Enphase Energy (ENPH) DMA 100 (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
39.72 |
| May 20, 2026 |
39.43 |
| May 19, 2026 |
39.23 |
| May 18, 2026 |
39.08 |
| May 15, 2026 |
38.92 |
| May 14, 2026 |
38.73 |
| May 13, 2026 |
38.57 |
| May 12, 2026 |
38.47 |
| May 11, 2026 |
38.41 |
| May 8, 2026 |
38.35 |
| May 7, 2026 |
38.31 |
| May 6, 2026 |
38.28 |
| May 5, 2026 |
38.25 |
| May 4, 2026 |
38.21 |
| May 1, 2026 |
38.20 |
| Apr 30, 2026 |
38.17 |
| Apr 29, 2026 |
38.15 |
| Apr 28, 2026 |
38.13 |
| Apr 27, 2026 |
38.08 |
| Apr 24, 2026 |
38.01 |
| Apr 23, 2026 |
37.94 |
| Apr 22, 2026 |
37.86 |
| Apr 21, 2026 |
37.78 |
| Apr 20, 2026 |
37.71 |
| Apr 17, 2026 |
37.64 |
| Apr 16, 2026 |
37.58 |
| Apr 15, 2026 |
37.53 |
| Apr 14, 2026 |
37.48 |
| Apr 13, 2026 |
37.44 |
| Apr 10, 2026 |
37.41 |
| Apr 9, 2026 |
37.39 |
| Apr 8, 2026 |
37.38 |
| Apr 7, 2026 |
37.37 |
| Apr 6, 2026 |
37.38 |
| Apr 2, 2026 |
37.34 |
| Apr 1, 2026 |
37.30 |
| Mar 31, 2026 |
37.24 |
| Mar 30, 2026 |
37.16 |
| Mar 27, 2026 |
37.09 |
| Mar 26, 2026 |
37.02 |
| Mar 25, 2026 |
36.92 |
| Mar 24, 2026 |
36.81 |
| Mar 23, 2026 |
36.76 |
| Mar 20, 2026 |
36.72 |
| Mar 19, 2026 |
36.65 |
| Mar 18, 2026 |
36.56 |
| Mar 17, 2026 |
36.48 |
| Mar 16, 2026 |
36.41 |
| Mar 13, 2026 |
36.32 |
| Mar 12, 2026 |
36.25 |
| Mar 11, 2026 |
36.20 |
| Mar 10, 2026 |
36.14 |
| Mar 9, 2026 |
36.07 |
| Mar 6, 2026 |
36.01 |
| Mar 5, 2026 |
35.95 |
| Mar 4, 2026 |
35.90 |
| Mar 3, 2026 |
35.84 |
| Mar 2, 2026 |
35.77 |
| Feb 27, 2026 |
35.69 |
| Feb 26, 2026 |
35.64 |
| Feb 25, 2026 |
35.56 |
| Feb 24, 2026 |
35.44 |
| Feb 23, 2026 |
35.30 |
| Feb 20, 2026 |
35.19 |
| Feb 19, 2026 |
35.09 |
| Feb 18, 2026 |
35.01 |
| Feb 17, 2026 |
34.93 |
| Feb 13, 2026 |
34.85 |
| Feb 12, 2026 |
34.82 |
| Feb 11, 2026 |
34.76 |
| Feb 10, 2026 |
34.67 |
| Feb 9, 2026 |
34.55 |
| Feb 6, 2026 |
34.44 |
| Feb 5, 2026 |
34.32 |
| Feb 4, 2026 |
34.22 |
| Feb 3, 2026 |
34.08 |
| Feb 2, 2026 |
34.08 |
| Jan 30, 2026 |
34.09 |
| Jan 29, 2026 |
34.11 |
| Jan 28, 2026 |
34.13 |
| Jan 27, 2026 |
34.09 |
| Jan 26, 2026 |
34.06 |
| Jan 23, 2026 |
34.03 |
| Jan 22, 2026 |
34.02 |
| Jan 21, 2026 |
33.99 |
| Jan 20, 2026 |
34.00 |
| Jan 16, 2026 |
34.04 |
| Jan 15, 2026 |
34.07 |
| Jan 14, 2026 |
34.10 |
| Jan 13, 2026 |
34.08 |
| Jan 12, 2026 |
34.07 |
| Jan 9, 2026 |
34.07 |
| Jan 8, 2026 |
34.08 |
| Jan 7, 2026 |
34.07 |
| Jan 6, 2026 |
34.05 |
| Jan 5, 2026 |
34.04 |
| Jan 2, 2026 |
34.04 |
| Dec 31, 2025 |
34.02 |
| Dec 30, 2025 |
34.03 |
| Dec 29, 2025 |
34.02 |
| Dec 26, 2025 |
33.99 |
| Dec 24, 2025 |
33.98 |
| Dec 23, 2025 |
33.97 |
| Dec 22, 2025 |
33.96 |
| Dec 19, 2025 |
33.95 |
| Dec 18, 2025 |
33.95 |
| Dec 17, 2025 |
33.96 |
| Dec 16, 2025 |
33.99 |
| Dec 15, 2025 |
34.03 |
| Dec 12, 2025 |
34.07 |
| Dec 11, 2025 |
34.11 |
| Dec 10, 2025 |
34.21 |
| Dec 9, 2025 |
34.28 |
| Dec 8, 2025 |
34.36 |
| Dec 5, 2025 |
34.43 |
| Dec 4, 2025 |
34.51 |
| Dec 3, 2025 |
34.60 |
| Dec 2, 2025 |
34.73 |
| Dec 1, 2025 |
34.86 |
| Nov 28, 2025 |
35.00 |
| Nov 26, 2025 |
35.14 |
| Nov 25, 2025 |
35.27 |
| Nov 24, 2025 |
35.42 |
| Nov 21, 2025 |
35.58 |
| Nov 20, 2025 |
35.72 |
| Nov 19, 2025 |
35.87 |
| Nov 18, 2025 |
35.99 |
| Nov 17, 2025 |
36.13 |
| Nov 14, 2025 |
36.28 |
| Nov 13, 2025 |
36.37 |
| Nov 12, 2025 |
36.47 |
| Nov 11, 2025 |
36.51 |
| Nov 10, 2025 |
36.56 |
| Nov 7, 2025 |
36.59 |
| Nov 6, 2025 |
36.64 |
| Nov 5, 2025 |
36.79 |
| Nov 4, 2025 |
36.92 |
| Nov 3, 2025 |
37.08 |
| Oct 31, 2025 |
37.24 |
| Oct 30, 2025 |
37.38 |
| Oct 29, 2025 |
37.51 |
| Oct 28, 2025 |
37.61 |
| Oct 27, 2025 |
37.66 |
| Oct 24, 2025 |
37.72 |
| Oct 23, 2025 |
37.80 |
| Oct 22, 2025 |
37.86 |
| Oct 21, 2025 |
37.91 |
| Oct 20, 2025 |
37.93 |
| Oct 17, 2025 |
37.94 |
| Oct 16, 2025 |
37.98 |
| Oct 15, 2025 |
38.00 |
| Oct 14, 2025 |
38.01 |
| Oct 13, 2025 |
38.11 |
| Oct 10, 2025 |
38.26 |
| Oct 9, 2025 |
38.40 |
| Oct 8, 2025 |
38.54 |
| Oct 7, 2025 |
38.68 |
| Oct 6, 2025 |
38.80 |
| Oct 3, 2025 |
38.88 |
| Oct 2, 2025 |
38.99 |
| Oct 1, 2025 |
39.12 |
| Sep 30, 2025 |
39.24 |
| Sep 29, 2025 |
39.33 |
| Sep 26, 2025 |
39.40 |
| Sep 25, 2025 |
39.48 |
| Sep 24, 2025 |
39.57 |
| Sep 23, 2025 |
39.63 |
| Sep 22, 2025 |
39.71 |
| Sep 19, 2025 |
39.78 |
| Sep 18, 2025 |
39.86 |
| Sep 17, 2025 |
39.94 |
| Sep 16, 2025 |
40.01 |
| Sep 15, 2025 |
40.07 |
| Sep 12, 2025 |
40.23 |
| Sep 11, 2025 |
40.37 |
| Sep 10, 2025 |
40.52 |
| Sep 9, 2025 |
40.67 |
| Sep 8, 2025 |
40.82 |
| Sep 5, 2025 |
40.97 |
| Sep 4, 2025 |
41.10 |
| Sep 3, 2025 |
41.23 |
| Sep 2, 2025 |
41.40 |
| Aug 29, 2025 |
41.52 |
| Aug 28, 2025 |
41.70 |
| Aug 27, 2025 |
41.90 |
| Aug 26, 2025 |
42.11 |
| Aug 25, 2025 |
42.36 |
| Aug 22, 2025 |
42.60 |
| Aug 21, 2025 |
42.84 |
| Aug 20, 2025 |
43.11 |
| Aug 19, 2025 |
43.36 |
| Aug 18, 2025 |
43.60 |
| Aug 15, 2025 |
43.87 |
| Aug 14, 2025 |
44.14 |
| Aug 13, 2025 |
44.44 |
| Aug 12, 2025 |
44.71 |
| Aug 11, 2025 |
45.00 |
| Aug 8, 2025 |
45.29 |
| Aug 7, 2025 |
45.60 |
| Aug 6, 2025 |
45.86 |
| Aug 5, 2025 |
46.14 |
| Aug 4, 2025 |
46.41 |
| Aug 1, 2025 |
46.70 |
| Jul 31, 2025 |
47.02 |
| Jul 30, 2025 |
47.31 |
| Jul 29, 2025 |
47.56 |
| Jul 28, 2025 |
47.82 |
| Jul 25, 2025 |
48.04 |
| Jul 24, 2025 |
48.22 |
| Jul 23, 2025 |
48.44 |
| Jul 22, 2025 |
48.68 |
| Jul 21, 2025 |
48.90 |
| Jul 18, 2025 |
49.15 |
| Jul 17, 2025 |
49.41 |
| Jul 16, 2025 |
49.67 |
| Jul 15, 2025 |
49.95 |
| Jul 14, 2025 |
50.21 |
| Jul 11, 2025 |
50.44 |
| Jul 10, 2025 |
50.66 |
| Jul 9, 2025 |
50.86 |
| Jul 8, 2025 |
51.04 |
| Jul 7, 2025 |
51.26 |
| Jul 3, 2025 |
51.47 |
| Jul 2, 2025 |
51.68 |
| Jul 1, 2025 |
51.93 |
| Jun 30, 2025 |
52.17 |
| Jun 27, 2025 |
52.44 |
| Jun 26, 2025 |
52.67 |
| Jun 25, 2025 |
52.86 |
| Jun 24, 2025 |
53.10 |
| Jun 23, 2025 |
53.33 |
| Jun 20, 2025 |
53.60 |
| Jun 18, 2025 |
53.89 |
| Jun 17, 2025 |
54.16 |
| Jun 16, 2025 |
54.45 |
| Jun 13, 2025 |
54.60 |
| Jun 12, 2025 |
54.77 |
| Jun 11, 2025 |
54.96 |
| Jun 10, 2025 |
55.14 |
| Jun 9, 2025 |
55.35 |
| Jun 6, 2025 |
55.57 |
| Jun 5, 2025 |
55.83 |
| Jun 4, 2025 |
56.08 |
| Jun 3, 2025 |
56.35 |
| Jun 2, 2025 |
56.65 |
| May 30, 2025 |
56.95 |
| May 29, 2025 |
57.26 |
| May 28, 2025 |
57.58 |
| May 27, 2025 |
57.87 |
| May 23, 2025 |
58.17 |
| May 22, 2025 |
58.50 |
| May 21, 2025 |
58.85 |
| May 20, 2025 |
59.11 |
| May 19, 2025 |
59.35 |
| May 16, 2025 |
59.57 |
| May 15, 2025 |
59.73 |
| May 14, 2025 |
59.92 |
| May 13, 2025 |
60.17 |
| May 12, 2025 |
60.43 |
| May 9, 2025 |
60.69 |
| May 8, 2025 |
60.91 |
| May 7, 2025 |
61.16 |
| May 6, 2025 |
61.47 |
| May 5, 2025 |
61.80 |
| May 2, 2025 |
62.07 |
| May 1, 2025 |
62.32 |
| Apr 30, 2025 |
62.60 |
| Apr 29, 2025 |
62.89 |
| Apr 28, 2025 |
63.16 |
| Apr 25, 2025 |
63.41 |
| Apr 24, 2025 |
63.67 |
| Apr 23, 2025 |
63.91 |
| Apr 22, 2025 |
64.18 |
| Apr 21, 2025 |
64.31 |
| Apr 17, 2025 |
64.43 |
| Apr 16, 2025 |
64.54 |
| Apr 15, 2025 |
64.63 |
| Apr 14, 2025 |
64.73 |
| Apr 11, 2025 |
64.78 |
| Apr 10, 2025 |
64.89 |
| Apr 9, 2025 |
65.00 |
| Apr 8, 2025 |
65.06 |
| Apr 7, 2025 |
65.20 |
| Apr 4, 2025 |
65.31 |
| Apr 3, 2025 |
65.46 |
| Apr 2, 2025 |
65.62 |
| Apr 1, 2025 |
65.89 |
| Mar 31, 2025 |
66.14 |
| Mar 28, 2025 |
66.36 |
| Mar 27, 2025 |
66.57 |
| Mar 26, 2025 |
66.79 |
| Mar 25, 2025 |
67.02 |
| Mar 24, 2025 |
67.24 |
| Mar 21, 2025 |
67.45 |
| Mar 20, 2025 |
67.65 |
| Mar 19, 2025 |
67.82 |
| Mar 18, 2025 |
68.12 |
| Mar 17, 2025 |
68.41 |
| Mar 14, 2025 |
68.69 |
| Mar 13, 2025 |
69.02 |
| Mar 12, 2025 |
69.37 |
| Mar 11, 2025 |
69.71 |
| Mar 10, 2025 |
70.11 |
| Mar 7, 2025 |
70.49 |
| Mar 6, 2025 |
70.87 |
| Mar 5, 2025 |
71.33 |
| Mar 4, 2025 |
71.79 |
| Mar 3, 2025 |
72.27 |
| Feb 28, 2025 |
72.80 |
| Feb 27, 2025 |
73.30 |
| Feb 26, 2025 |
73.77 |
| Feb 25, 2025 |
74.24 |
| Feb 24, 2025 |
74.72 |
| Feb 21, 2025 |
75.21 |
| Feb 20, 2025 |
75.70 |
| Feb 19, 2025 |
76.17 |
| Feb 18, 2025 |
76.68 |
| Feb 14, 2025 |
77.19 |
| Feb 13, 2025 |
77.70 |
| Feb 12, 2025 |
78.25 |
| Feb 11, 2025 |
78.83 |
| Feb 10, 2025 |
79.39 |
| Feb 7, 2025 |
79.88 |
| Feb 6, 2025 |
80.34 |
| Feb 5, 2025 |
80.73 |
| Feb 4, 2025 |
81.19 |
| Feb 3, 2025 |
81.57 |
| Jan 31, 2025 |
81.96 |
| Jan 30, 2025 |
82.43 |
| Jan 29, 2025 |
82.93 |
| Jan 28, 2025 |
83.45 |
| Jan 27, 2025 |
83.96 |
| Jan 24, 2025 |
84.53 |
| Jan 23, 2025 |
85.11 |
| Jan 22, 2025 |
85.70 |
| Jan 21, 2025 |
86.31 |
| Jan 17, 2025 |
86.91 |
| Jan 16, 2025 |
87.51 |
| Jan 15, 2025 |
88.03 |
| Jan 14, 2025 |
88.56 |
| Jan 13, 2025 |
89.08 |
| Jan 10, 2025 |
89.60 |
| Jan 8, 2025 |
90.10 |
| Jan 7, 2025 |
90.57 |
| Jan 6, 2025 |
90.95 |
| Jan 3, 2025 |
91.36 |
| Jan 2, 2025 |
91.73 |
| Dec 31, 2024 |
92.10 |
| Dec 30, 2024 |
92.50 |
| Dec 27, 2024 |
92.83 |
| Dec 26, 2024 |
93.12 |
| Dec 24, 2024 |
93.43 |
| Dec 23, 2024 |
93.75 |
| Dec 20, 2024 |
94.11 |
| Dec 19, 2024 |
94.55 |
| Dec 18, 2024 |
94.99 |
| Dec 17, 2024 |
95.44 |
| Dec 16, 2024 |
95.90 |
| Dec 13, 2024 |
96.35 |
| Dec 12, 2024 |
96.79 |
| Dec 11, 2024 |
97.09 |
| Dec 10, 2024 |
97.40 |
| Dec 9, 2024 |
97.71 |
| Dec 6, 2024 |
98.02 |
| Dec 5, 2024 |
98.42 |
| Dec 4, 2024 |
98.88 |
| Dec 3, 2024 |
99.28 |
| Dec 2, 2024 |
99.74 |
| Nov 29, 2024 |
100.10 |
| Nov 27, 2024 |
100.46 |
| Nov 26, 2024 |
100.77 |
| Nov 25, 2024 |
101.09 |
| Nov 22, 2024 |
101.34 |
| Nov 21, 2024 |
101.67 |
| Nov 20, 2024 |
101.99 |
| Nov 19, 2024 |
102.33 |
| Nov 18, 2024 |
102.72 |
| Nov 15, 2024 |
103.15 |
| Nov 14, 2024 |
103.58 |
| Nov 13, 2024 |
103.96 |
| Nov 12, 2024 |
104.44 |
| Nov 11, 2024 |
104.90 |
| Nov 8, 2024 |
105.35 |
| Nov 7, 2024 |
105.87 |
| Nov 6, 2024 |
106.37 |
| Nov 5, 2024 |
106.87 |
| Nov 4, 2024 |
107.26 |
| Nov 1, 2024 |
107.73 |
| Oct 31, 2024 |
108.22 |
| Oct 30, 2024 |
108.70 |
| Oct 29, 2024 |
109.10 |
| Oct 28, 2024 |
109.59 |
| Oct 25, 2024 |
110.08 |
| Oct 24, 2024 |
110.54 |
| Oct 23, 2024 |
111.00 |
| Oct 22, 2024 |
111.50 |
| Oct 21, 2024 |
111.88 |
| Oct 18, 2024 |
112.23 |
| Oct 17, 2024 |
112.61 |
| Oct 16, 2024 |
112.95 |
| Oct 15, 2024 |
113.19 |
| Oct 14, 2024 |
113.48 |
| Oct 11, 2024 |
113.58 |
| Oct 10, 2024 |
113.71 |
| Oct 9, 2024 |
113.86 |
| Oct 8, 2024 |
113.98 |
| Oct 7, 2024 |
114.09 |
| Oct 4, 2024 |
114.20 |
| Oct 3, 2024 |
114.24 |
| Oct 2, 2024 |
114.26 |
| Oct 1, 2024 |
114.29 |
| Sep 30, 2024 |
114.30 |
| Sep 27, 2024 |
114.32 |
| Sep 26, 2024 |
114.32 |
| Sep 25, 2024 |
114.33 |
| Sep 24, 2024 |
114.25 |
| Sep 23, 2024 |
114.14 |
| Sep 20, 2024 |
114.06 |
| Sep 19, 2024 |
114.05 |
| Sep 18, 2024 |
113.99 |
| Sep 17, 2024 |
113.87 |
| Sep 16, 2024 |
113.76 |
| Sep 13, 2024 |
113.78 |
| Sep 12, 2024 |
113.78 |
| Sep 11, 2024 |
113.79 |
| Sep 10, 2024 |
113.78 |
| Sep 9, 2024 |
113.85 |
| Sep 6, 2024 |
113.93 |
| Sep 5, 2024 |
113.96 |
| Sep 4, 2024 |
114.01 |
| Sep 3, 2024 |
114.10 |
| Aug 30, 2024 |
114.17 |
| Aug 29, 2024 |
114.18 |
| Aug 28, 2024 |
114.11 |
| Aug 27, 2024 |
114.00 |
| Aug 26, 2024 |
113.98 |
| Aug 23, 2024 |
113.94 |
| Aug 22, 2024 |
113.85 |
| Aug 21, 2024 |
113.88 |
| Aug 20, 2024 |
113.89 |
| Aug 19, 2024 |
113.92 |
| Aug 16, 2024 |
113.82 |
| Aug 15, 2024 |
113.76 |
| Aug 14, 2024 |
113.74 |
| Aug 13, 2024 |
113.78 |
| Aug 12, 2024 |
113.79 |
| Aug 9, 2024 |
113.79 |
| Aug 8, 2024 |
113.83 |
| Aug 7, 2024 |
113.82 |
| Aug 6, 2024 |
113.89 |
| Aug 5, 2024 |
114.05 |
| Aug 2, 2024 |
114.23 |
| Aug 1, 2024 |
114.46 |
| Jul 31, 2024 |
114.67 |
| Jul 30, 2024 |
114.82 |
| Jul 29, 2024 |
114.98 |
| Jul 26, 2024 |
115.09 |
| Jul 25, 2024 |
115.14 |
| Jul 24, 2024 |
115.26 |
| Jul 23, 2024 |
115.36 |
| Jul 22, 2024 |
115.51 |
| Jul 19, 2024 |
115.68 |
| Jul 18, 2024 |
115.82 |
| Jul 17, 2024 |
115.92 |
| Jul 16, 2024 |
116.05 |
| Jul 15, 2024 |
116.15 |
| Jul 12, 2024 |
116.29 |
| Jul 11, 2024 |
116.42 |
| Jul 10, 2024 |
116.66 |
| Jul 9, 2024 |
116.91 |
| Jul 8, 2024 |
117.11 |
| Jul 5, 2024 |
117.37 |
| Jul 3, 2024 |
117.63 |
| Jul 2, 2024 |
117.80 |
| Jul 1, 2024 |
118.02 |
| Jun 28, 2024 |
118.05 |
| Jun 27, 2024 |
118.03 |
| Jun 26, 2024 |
118.00 |
| Jun 25, 2024 |
118.02 |
| Jun 24, 2024 |
118.05 |
| Jun 21, 2024 |
118.03 |
| Jun 20, 2024 |
118.06 |
| Jun 18, 2024 |
118.02 |
| Jun 17, 2024 |
117.90 |
| Jun 14, 2024 |
117.77 |
| Jun 13, 2024 |
117.64 |
| Jun 12, 2024 |
117.42 |
| Jun 11, 2024 |
117.11 |
| Jun 10, 2024 |
116.85 |
| Jun 7, 2024 |
116.60 |
| Jun 6, 2024 |
116.46 |
| Jun 5, 2024 |
116.24 |
| Jun 4, 2024 |
116.05 |
| Jun 3, 2024 |
115.92 |
| May 31, 2024 |
115.82 |
| May 30, 2024 |
115.70 |
| May 29, 2024 |
115.55 |
| May 28, 2024 |
115.47 |
| May 24, 2024 |
115.40 |
| May 23, 2024 |
115.46 |
| May 22, 2024 |
115.61 |
| May 21, 2024 |
115.75 |
| May 20, 2024 |
115.99 |
| May 17, 2024 |
116.23 |
| May 16, 2024 |
116.42 |
| May 15, 2024 |
116.59 |
| May 14, 2024 |
116.72 |
| May 13, 2024 |
116.90 |
| May 10, 2024 |
117.03 |
| May 9, 2024 |
117.19 |
| May 8, 2024 |
117.28 |
| May 7, 2024 |
117.23 |
| May 6, 2024 |
117.08 |
| May 3, 2024 |
116.97 |
| May 2, 2024 |
116.85 |
| May 1, 2024 |
116.87 |
| Apr 30, 2024 |
116.88 |
| Apr 29, 2024 |
116.89 |
| Apr 26, 2024 |
116.84 |
| Apr 25, 2024 |
116.79 |
| Apr 24, 2024 |
116.72 |
| Apr 23, 2024 |
116.66 |
| Apr 22, 2024 |
116.52 |
| Apr 19, 2024 |
116.39 |
| Apr 18, 2024 |
116.33 |
| Apr 17, 2024 |
116.24 |
| Apr 16, 2024 |
116.10 |
| Apr 15, 2024 |
115.98 |
| Apr 12, 2024 |
115.78 |
| Apr 11, 2024 |
115.52 |
| Apr 10, 2024 |
115.23 |
| Apr 9, 2024 |
114.95 |
| Apr 8, 2024 |
114.52 |
| Apr 5, 2024 |
114.14 |
| Apr 4, 2024 |
113.78 |
| Apr 3, 2024 |
113.34 |
| Apr 2, 2024 |
112.94 |
| Apr 1, 2024 |
112.59 |
| Mar 28, 2024 |
112.21 |
| Mar 27, 2024 |
111.79 |
| Mar 26, 2024 |
111.36 |
| Mar 25, 2024 |
111.06 |
| Mar 22, 2024 |
110.74 |
| Mar 21, 2024 |
110.41 |
| Mar 20, 2024 |
110.22 |
| Mar 19, 2024 |
110.03 |
| Mar 18, 2024 |
109.88 |
| Mar 15, 2024 |
109.73 |
| Mar 14, 2024 |
109.65 |
| Mar 13, 2024 |
109.70 |
| Mar 12, 2024 |
109.76 |
| Mar 11, 2024 |
109.84 |
| Mar 8, 2024 |
109.82 |
| Mar 7, 2024 |
109.76 |
| Mar 6, 2024 |
109.71 |
| Mar 5, 2024 |
109.74 |
| Mar 4, 2024 |
109.75 |
| Mar 1, 2024 |
109.71 |
| Feb 29, 2024 |
109.60 |
| Feb 28, 2024 |
109.49 |
| Feb 27, 2024 |
109.47 |
| Feb 26, 2024 |
109.40 |
| Feb 23, 2024 |
109.37 |
| Feb 22, 2024 |
109.39 |
| Feb 21, 2024 |
109.36 |
| Feb 20, 2024 |
109.30 |
| Feb 16, 2024 |
109.21 |
| Feb 15, 2024 |
109.10 |
| Feb 14, 2024 |
108.94 |
| Feb 13, 2024 |
108.87 |
| Feb 12, 2024 |
108.88 |
| Feb 9, 2024 |
108.81 |
| Feb 8, 2024 |
108.76 |
| Feb 7, 2024 |
108.79 |
| Feb 6, 2024 |
108.84 |
| Feb 5, 2024 |
109.03 |
| Feb 2, 2024 |
109.28 |
| Feb 1, 2024 |
109.49 |
| Jan 31, 2024 |
109.64 |
| Jan 30, 2024 |
109.82 |
| Jan 29, 2024 |
109.98 |
| Jan 26, 2024 |
110.17 |
| Jan 25, 2024 |
110.40 |
| Jan 24, 2024 |
110.60 |
| Jan 23, 2024 |
110.80 |
| Jan 22, 2024 |
110.98 |
| Jan 19, 2024 |
111.16 |
| Jan 18, 2024 |
111.36 |
| Jan 17, 2024 |
111.52 |
| Jan 16, 2024 |
111.77 |
| Jan 12, 2024 |
111.97 |
| Jan 11, 2024 |
112.16 |
| Jan 10, 2024 |
112.33 |
| Jan 9, 2024 |
112.46 |
| Jan 8, 2024 |
112.62 |
| Jan 5, 2024 |
112.81 |
| Jan 4, 2024 |
113.04 |
| Jan 3, 2024 |
113.21 |
| Jan 2, 2024 |
113.35 |
| Dec 29, 2023 |
113.42 |
| Dec 28, 2023 |
113.46 |
| Dec 27, 2023 |
113.46 |
| Dec 26, 2023 |
113.51 |
| Dec 22, 2023 |
113.54 |
| Dec 21, 2023 |
113.61 |
| Dec 20, 2023 |
113.77 |
| Dec 19, 2023 |
114.01 |
| Dec 18, 2023 |
114.20 |
| Dec 15, 2023 |
114.63 |
| Dec 14, 2023 |
115.12 |
| Dec 13, 2023 |
115.71 |
| Dec 12, 2023 |
116.42 |
| Dec 11, 2023 |
117.19 |
| Dec 8, 2023 |
117.92 |
| Dec 7, 2023 |
118.74 |
| Dec 6, 2023 |
119.51 |
| Dec 5, 2023 |
120.34 |
| Dec 4, 2023 |
121.02 |
| Dec 1, 2023 |
121.76 |
| Nov 30, 2023 |
122.52 |
| Nov 29, 2023 |
123.25 |
| Nov 28, 2023 |
123.99 |
| Nov 27, 2023 |
124.66 |
| Nov 24, 2023 |
125.30 |
| Nov 22, 2023 |
125.95 |
| Nov 21, 2023 |
126.64 |
| Nov 20, 2023 |
127.33 |
| Nov 17, 2023 |
127.94 |
| Nov 16, 2023 |
128.62 |
| Nov 15, 2023 |
129.33 |
| Nov 14, 2023 |
129.99 |
| Nov 13, 2023 |
130.66 |
| Nov 10, 2023 |
131.50 |
| Nov 9, 2023 |
132.40 |
| Nov 8, 2023 |
133.37 |
| Nov 7, 2023 |
134.42 |
| Nov 6, 2023 |
135.43 |
| Nov 3, 2023 |
136.44 |
| Nov 2, 2023 |
137.43 |
| Nov 1, 2023 |
138.41 |
| Oct 31, 2023 |
139.39 |
| Oct 30, 2023 |
140.41 |
| Oct 27, 2023 |
141.44 |
| Oct 26, 2023 |
142.45 |
| Oct 25, 2023 |
143.31 |
| Oct 24, 2023 |
144.19 |
| Oct 23, 2023 |
145.05 |
| Oct 20, 2023 |
145.83 |
| Oct 19, 2023 |
146.58 |
| Oct 18, 2023 |
147.08 |
| Oct 17, 2023 |
147.48 |
| Oct 16, 2023 |
147.83 |
| Oct 13, 2023 |
148.19 |
| Oct 12, 2023 |
148.60 |
| Oct 11, 2023 |
148.97 |
| Oct 10, 2023 |
149.33 |
| Oct 9, 2023 |
149.71 |
| Oct 6, 2023 |
150.12 |
| Oct 5, 2023 |
150.61 |
| Oct 4, 2023 |
151.13 |
| Oct 3, 2023 |
151.56 |
| Oct 2, 2023 |
152.04 |
| Sep 29, 2023 |
152.45 |
| Sep 28, 2023 |
152.88 |
| Sep 27, 2023 |
153.27 |
| Sep 26, 2023 |
153.63 |
| Sep 25, 2023 |
153.99 |
| Sep 22, 2023 |
154.31 |
| Sep 21, 2023 |
154.71 |
| Sep 20, 2023 |
155.11 |
| Sep 19, 2023 |
155.51 |
| Sep 18, 2023 |
155.93 |
| Sep 15, 2023 |
156.96 |
| Sep 14, 2023 |
158.00 |
| Sep 13, 2023 |
159.02 |
| Sep 12, 2023 |
160.07 |
| Sep 11, 2023 |
161.08 |
| Sep 8, 2023 |
162.14 |
| Sep 7, 2023 |
163.18 |
| Sep 6, 2023 |
164.05 |
| Sep 5, 2023 |
164.92 |
| Sep 1, 2023 |
165.60 |
| Aug 31, 2023 |
166.28 |
| Aug 30, 2023 |
166.97 |
| Aug 29, 2023 |
167.60 |
| Aug 28, 2023 |
168.25 |
| Aug 25, 2023 |
169.02 |
| Aug 24, 2023 |
169.81 |
| Aug 23, 2023 |
170.68 |
| Aug 22, 2023 |
171.43 |
| Aug 21, 2023 |
172.19 |
| Aug 18, 2023 |
172.82 |
| Aug 17, 2023 |
173.48 |
| Aug 16, 2023 |
174.12 |
| Aug 15, 2023 |
174.84 |
| Aug 14, 2023 |
175.52 |
| Aug 11, 2023 |
176.21 |
| Aug 10, 2023 |
176.78 |
| Aug 9, 2023 |
177.25 |
| Aug 8, 2023 |
177.88 |
| Aug 7, 2023 |
178.58 |
| Aug 4, 2023 |
179.35 |
| Aug 3, 2023 |
180.07 |
| Aug 2, 2023 |
180.77 |
| Aug 1, 2023 |
181.52 |
| Jul 31, 2023 |
182.20 |
| Jul 28, 2023 |
182.92 |
| Jul 27, 2023 |
183.63 |
| Jul 26, 2023 |
184.14 |
| Jul 25, 2023 |
184.52 |
| Jul 24, 2023 |
184.85 |
| Jul 21, 2023 |
185.18 |
| Jul 20, 2023 |
185.51 |
| Jul 19, 2023 |
185.75 |
| Jul 18, 2023 |
185.94 |
| Jul 17, 2023 |
186.13 |
| Jul 14, 2023 |
186.25 |
| Jul 13, 2023 |
186.52 |
| Jul 12, 2023 |
186.72 |
| Jul 11, 2023 |
187.08 |
| Jul 10, 2023 |
187.42 |
| Jul 7, 2023 |
187.79 |
| Jul 6, 2023 |
188.25 |
| Jul 5, 2023 |
188.73 |
| Jul 3, 2023 |
189.27 |
| Jun 30, 2023 |
189.86 |
| Jun 29, 2023 |
190.41 |
| Jun 28, 2023 |
191.05 |
| Jun 27, 2023 |
191.72 |
| Jun 26, 2023 |
192.38 |
| Jun 23, 2023 |
193.00 |
| Jun 22, 2023 |
193.54 |
| Jun 21, 2023 |
194.01 |
| Jun 20, 2023 |
194.41 |
| Jun 16, 2023 |
194.79 |
| Jun 15, 2023 |
195.17 |
| Jun 14, 2023 |
195.65 |
| Jun 13, 2023 |
196.08 |
| Jun 12, 2023 |
196.52 |
| Jun 9, 2023 |
197.25 |
| Jun 8, 2023 |
198.02 |
| Jun 7, 2023 |
198.66 |
| Jun 6, 2023 |
199.26 |
| Jun 5, 2023 |
199.82 |
| Jun 2, 2023 |
200.29 |
| Jun 1, 2023 |
200.75 |
| May 31, 2023 |
201.27 |
| May 30, 2023 |
201.94 |
| May 26, 2023 |
202.71 |
| May 25, 2023 |
203.59 |
| May 24, 2023 |
204.60 |
| May 23, 2023 |
205.61 |
| May 22, 2023 |
206.66 |
| May 19, 2023 |
207.76 |
| May 18, 2023 |
209.07 |
| May 17, 2023 |
210.42 |
| May 16, 2023 |
211.96 |
| May 15, 2023 |
213.37 |
| May 12, 2023 |
214.73 |
| May 11, 2023 |
216.09 |
| May 10, 2023 |
217.62 |
| May 9, 2023 |
219.34 |
| May 8, 2023 |
221.02 |
| May 5, 2023 |
222.59 |
| May 4, 2023 |
224.19 |
| May 3, 2023 |
225.84 |
| May 2, 2023 |
227.45 |
| May 1, 2023 |
229.02 |
| Apr 28, 2023 |
230.77 |
| Apr 27, 2023 |
232.49 |
| Apr 26, 2023 |
233.99 |
| Apr 25, 2023 |
235.56 |
| Apr 24, 2023 |
236.39 |
| Apr 21, 2023 |
237.26 |
| Apr 20, 2023 |
238.22 |
| Apr 19, 2023 |
239.13 |
| Apr 18, 2023 |
240.09 |
| Apr 17, 2023 |
240.89 |
| Apr 14, 2023 |
241.76 |
| Apr 13, 2023 |
242.80 |
| Apr 12, 2023 |
243.76 |
| Apr 11, 2023 |
244.81 |
| Apr 10, 2023 |
245.82 |
| Apr 6, 2023 |
246.78 |
| Apr 5, 2023 |
247.96 |
| Apr 4, 2023 |
248.87 |
| Apr 3, 2023 |
249.65 |
| Mar 31, 2023 |
250.31 |
| Mar 30, 2023 |
251.03 |
| Mar 29, 2023 |
251.94 |
| Mar 28, 2023 |
252.80 |
| Mar 27, 2023 |
253.85 |
| Mar 24, 2023 |
254.97 |
| Mar 23, 2023 |
256.06 |
| Mar 22, 2023 |
257.07 |
| Mar 21, 2023 |
257.97 |
| Mar 20, 2023 |
258.55 |
| Mar 17, 2023 |
259.16 |
| Mar 16, 2023 |
259.84 |
| Mar 15, 2023 |
260.27 |
| Mar 14, 2023 |
260.65 |
| Mar 13, 2023 |
261.03 |
| Mar 10, 2023 |
261.34 |
| Mar 9, 2023 |
261.62 |
| Mar 8, 2023 |
261.94 |
| Mar 7, 2023 |
262.24 |
| Mar 6, 2023 |
262.56 |
| Mar 3, 2023 |
262.89 |
| Mar 2, 2023 |
263.27 |
| Mar 1, 2023 |
263.73 |
| Feb 28, 2023 |
264.21 |
| Feb 27, 2023 |
264.99 |
| Feb 24, 2023 |
265.75 |
| Feb 23, 2023 |
266.53 |
| Feb 22, 2023 |
267.26 |
| Feb 21, 2023 |
268.15 |
| Feb 17, 2023 |
268.98 |
| Feb 16, 2023 |
269.68 |
| Feb 15, 2023 |
270.45 |
| Feb 14, 2023 |
271.11 |
| Feb 13, 2023 |
272.07 |
| Feb 10, 2023 |
272.99 |
| Feb 9, 2023 |
274.03 |
| Feb 8, 2023 |
275.12 |
| Feb 7, 2023 |
276.05 |
| Feb 6, 2023 |
276.97 |
| Feb 3, 2023 |
277.80 |
| Feb 2, 2023 |
278.66 |
| Feb 1, 2023 |
279.44 |
| Jan 31, 2023 |
280.34 |
| Jan 30, 2023 |
281.29 |
| Jan 27, 2023 |
282.09 |
| Jan 26, 2023 |
282.78 |
| Jan 25, 2023 |
283.52 |
| Jan 24, 2023 |
284.28 |
| Jan 23, 2023 |
284.95 |
| Jan 20, 2023 |
285.51 |
| Jan 19, 2023 |
286.17 |
| Jan 18, 2023 |
286.94 |
| Jan 17, 2023 |
287.37 |
| Jan 13, 2023 |
287.71 |
| Jan 12, 2023 |
288.06 |
| Jan 11, 2023 |
288.48 |
| Jan 10, 2023 |
289.03 |
| Jan 9, 2023 |
289.66 |
| Jan 6, 2023 |
290.31 |
| Jan 5, 2023 |
290.99 |
| Jan 4, 2023 |
291.58 |
| Jan 3, 2023 |
291.99 |
| Dec 30, 2022 |
292.49 |
| Dec 29, 2022 |
292.75 |
| Dec 28, 2022 |
292.97 |
| Dec 27, 2022 |
293.31 |
| Dec 23, 2022 |
293.52 |
| Dec 22, 2022 |
293.48 |
| Dec 21, 2022 |
293.42 |
| Dec 20, 2022 |
293.05 |
| Dec 19, 2022 |
292.88 |
| Dec 16, 2022 |
292.57 |
| Dec 15, 2022 |
292.08 |
| Dec 14, 2022 |
291.10 |
| Dec 13, 2022 |
289.96 |
| Dec 12, 2022 |
288.81 |
| Dec 9, 2022 |
287.80 |
| Dec 8, 2022 |
286.80 |
| Dec 7, 2022 |
285.73 |
| Dec 6, 2022 |
284.62 |
| Dec 5, 2022 |
283.48 |
| Dec 2, 2022 |
282.09 |
| Dec 1, 2022 |
280.65 |
| Nov 30, 2022 |
279.41 |
| Nov 29, 2022 |
278.26 |
| Nov 28, 2022 |
277.39 |
| Nov 25, 2022 |
276.34 |
| Nov 23, 2022 |
275.10 |
| Nov 22, 2022 |
273.86 |
| Nov 21, 2022 |
272.62 |
| Nov 18, 2022 |
271.49 |
| Nov 17, 2022 |
270.21 |
| Nov 16, 2022 |
268.99 |
| Nov 15, 2022 |
268.00 |
| Nov 14, 2022 |
266.98 |
| Nov 11, 2022 |
266.01 |
| Nov 10, 2022 |
265.02 |
| Nov 9, 2022 |
263.86 |
| Nov 8, 2022 |
262.86 |
| Nov 7, 2022 |
261.75 |
| Nov 4, 2022 |
260.95 |
| Nov 3, 2022 |
259.92 |
| Nov 2, 2022 |
258.74 |
| Nov 1, 2022 |
257.81 |
| Oct 31, 2022 |
256.82 |
| Oct 28, 2022 |
255.80 |
| Oct 27, 2022 |
254.84 |
| Oct 26, 2022 |
253.85 |
| Oct 25, 2022 |
252.90 |
| Oct 24, 2022 |
252.23 |
| Oct 21, 2022 |
251.52 |
| Oct 20, 2022 |
250.86 |
| Oct 19, 2022 |
250.31 |
| Oct 18, 2022 |
249.67 |
| Oct 17, 2022 |
248.84 |
| Oct 14, 2022 |
248.05 |
| Oct 13, 2022 |
247.36 |
| Oct 12, 2022 |
246.56 |
| Oct 11, 2022 |
245.73 |
| Oct 10, 2022 |
244.74 |
| Oct 7, 2022 |
243.74 |
| Oct 6, 2022 |
242.69 |
| Oct 5, 2022 |
241.70 |
| Oct 4, 2022 |
240.49 |
| Oct 3, 2022 |
238.98 |
| Sep 30, 2022 |
237.63 |
| Sep 29, 2022 |
236.37 |
| Sep 28, 2022 |
235.25 |
| Sep 27, 2022 |
234.13 |
| Sep 26, 2022 |
233.21 |
| Sep 23, 2022 |
232.20 |
| Sep 22, 2022 |
231.09 |
| Sep 21, 2022 |
229.87 |
| Sep 20, 2022 |
228.47 |
| Sep 19, 2022 |
227.08 |
| Sep 16, 2022 |
225.45 |
| Sep 15, 2022 |
223.85 |
| Sep 14, 2022 |
222.26 |
| Sep 13, 2022 |
220.62 |
| Sep 12, 2022 |
219.35 |
| Sep 9, 2022 |
218.22 |
| Sep 8, 2022 |
217.06 |
| Sep 7, 2022 |
215.79 |
| Sep 6, 2022 |
214.56 |
| Sep 2, 2022 |
213.49 |
| Sep 1, 2022 |
212.58 |
| Aug 31, 2022 |
211.72 |
| Aug 30, 2022 |
210.92 |
| Aug 29, 2022 |
210.10 |
| Aug 26, 2022 |
209.37 |
| Aug 25, 2022 |
208.64 |
| Aug 24, 2022 |
207.71 |
| Aug 23, 2022 |
206.79 |
| Aug 22, 2022 |
205.90 |
| Aug 19, 2022 |
205.12 |
| Aug 18, 2022 |
204.24 |
| Aug 17, 2022 |
203.24 |
| Aug 16, 2022 |
202.28 |
| Aug 15, 2022 |
201.26 |
| Aug 12, 2022 |
200.14 |
| Aug 11, 2022 |
199.00 |
| Aug 10, 2022 |
197.92 |
| Aug 9, 2022 |
196.69 |
| Aug 8, 2022 |
195.56 |
| Aug 5, 2022 |
194.32 |
| Aug 4, 2022 |
192.89 |
| Aug 3, 2022 |
191.64 |
| Aug 2, 2022 |
190.53 |
| Aug 1, 2022 |
189.41 |
| Jul 29, 2022 |
188.36 |
| Jul 28, 2022 |
187.10 |
| Jul 27, 2022 |
185.94 |
| Jul 26, 2022 |
184.98 |
| Jul 25, 2022 |
184.46 |
| Jul 22, 2022 |
183.98 |
| Jul 21, 2022 |
183.53 |
| Jul 20, 2022 |
182.87 |
| Jul 19, 2022 |
182.16 |
| Jul 18, 2022 |
181.29 |
| Jul 15, 2022 |
180.56 |
| Jul 14, 2022 |
180.01 |
| Jul 13, 2022 |
179.53 |
| Jul 12, 2022 |
179.14 |
| Jul 11, 2022 |
178.79 |
| Jul 8, 2022 |
178.17 |
| Jul 7, 2022 |
177.46 |
| Jul 6, 2022 |
176.94 |
| Jul 5, 2022 |
176.61 |
| Jul 1, 2022 |
176.13 |
| Jun 30, 2022 |
175.58 |
| Jun 29, 2022 |
175.04 |
| Jun 28, 2022 |
174.52 |
| Jun 27, 2022 |
174.01 |
| Jun 24, 2022 |
173.37 |
| Jun 23, 2022 |
172.79 |
| Jun 22, 2022 |
172.03 |
| Jun 21, 2022 |
171.29 |
| Jun 17, 2022 |
170.58 |
| Jun 16, 2022 |
169.95 |
| Jun 15, 2022 |
169.54 |
| Jun 14, 2022 |
168.92 |
| Jun 13, 2022 |
168.47 |
| Jun 10, 2022 |
168.03 |
| Jun 9, 2022 |
167.43 |
| Jun 8, 2022 |
166.85 |
| Jun 7, 2022 |
166.24 |
| Jun 6, 2022 |
165.63 |
| Jun 3, 2022 |
165.05 |
| Jun 2, 2022 |
164.56 |
| Jun 1, 2022 |
164.02 |
| May 31, 2022 |
163.71 |
| May 27, 2022 |
163.42 |
| May 26, 2022 |
163.31 |
| May 25, 2022 |
163.37 |
| May 24, 2022 |
163.51 |
| May 23, 2022 |
163.75 |
| May 20, 2022 |
163.90 |
| May 19, 2022 |
164.09 |
| May 18, 2022 |
164.32 |
| May 17, 2022 |
164.64 |
| May 16, 2022 |
164.95 |
| May 13, 2022 |
165.33 |
| May 12, 2022 |
165.54 |
| May 11, 2022 |
166.02 |
| May 10, 2022 |
166.56 |
| May 9, 2022 |
167.08 |
| May 6, 2022 |
167.60 |
| May 5, 2022 |
168.08 |
| May 4, 2022 |
168.41 |
| May 3, 2022 |
168.66 |
| May 2, 2022 |
169.17 |
| Apr 29, 2022 |
169.71 |
| Apr 28, 2022 |
170.23 |
| Apr 27, 2022 |
170.75 |
| Apr 26, 2022 |
171.45 |
| Apr 25, 2022 |
172.28 |
| Apr 22, 2022 |
173.20 |
| Apr 21, 2022 |
174.23 |
| Apr 20, 2022 |
175.14 |
| Apr 19, 2022 |
175.91 |
| Apr 18, 2022 |
176.46 |
| Apr 14, 2022 |
177.17 |
| Apr 13, 2022 |
177.94 |
| Apr 12, 2022 |
178.55 |
| Apr 11, 2022 |
179.24 |
| Apr 8, 2022 |
179.88 |
| Apr 7, 2022 |
180.37 |
| Apr 6, 2022 |
180.82 |
| Apr 5, 2022 |
181.28 |
| Apr 4, 2022 |
181.49 |
| Apr 1, 2022 |
181.72 |
| Mar 31, 2022 |
182.07 |
| Mar 30, 2022 |
182.44 |
| Mar 29, 2022 |
182.90 |
| Mar 28, 2022 |
183.24 |
| Mar 25, 2022 |
183.66 |
| Mar 24, 2022 |
184.12 |
| Mar 23, 2022 |
184.45 |
| Mar 22, 2022 |
184.80 |
| Mar 21, 2022 |
185.07 |
| Mar 18, 2022 |
184.95 |
| Mar 17, 2022 |
184.89 |
| Mar 16, 2022 |
184.85 |
| Mar 15, 2022 |
184.88 |
| Mar 14, 2022 |
185.03 |
| Mar 11, 2022 |
185.33 |
| Mar 10, 2022 |
185.42 |
| Mar 9, 2022 |
185.36 |
| Mar 8, 2022 |
185.30 |
| Mar 7, 2022 |
185.27 |
| Mar 4, 2022 |
185.38 |
| Mar 3, 2022 |
185.41 |
| Mar 2, 2022 |
185.37 |
| Mar 1, 2022 |
185.30 |
| Feb 28, 2022 |
185.13 |
| Feb 25, 2022 |
184.94 |
| Feb 24, 2022 |
184.85 |
| Feb 23, 2022 |
184.93 |
| Feb 22, 2022 |
185.16 |
| Feb 18, 2022 |
185.32 |
| Feb 17, 2022 |
185.42 |
| Feb 16, 2022 |
185.49 |
| Feb 15, 2022 |
185.48 |
| Feb 14, 2022 |
185.52 |
| Feb 11, 2022 |
185.67 |
| Feb 10, 2022 |
185.75 |
| Feb 9, 2022 |
185.73 |
| Feb 8, 2022 |
185.72 |
| Feb 7, 2022 |
185.84 |
| Feb 4, 2022 |
185.99 |
| Feb 3, 2022 |
186.16 |
| Feb 2, 2022 |
186.43 |
| Feb 1, 2022 |
186.62 |
| Jan 31, 2022 |
186.80 |
| Jan 28, 2022 |
187.03 |
| Jan 27, 2022 |
187.48 |
| Jan 26, 2022 |
188.02 |
| Jan 25, 2022 |
188.57 |
| Jan 24, 2022 |
189.11 |
| Jan 21, 2022 |
189.57 |
| Jan 20, 2022 |
190.08 |
| Jan 19, 2022 |
190.49 |
| Jan 18, 2022 |
190.87 |
| Jan 14, 2022 |
191.24 |
| Jan 13, 2022 |
191.54 |
| Jan 12, 2022 |
191.82 |
| Jan 11, 2022 |
191.99 |
| Jan 10, 2022 |
192.13 |
| Jan 7, 2022 |
192.29 |
| Jan 6, 2022 |
192.47 |
| Jan 5, 2022 |
192.63 |
| Jan 4, 2022 |
192.81 |
| Jan 3, 2022 |
192.84 |
| Dec 31, 2021 |
192.82 |
| Dec 30, 2021 |
192.83 |
| Dec 29, 2021 |
192.82 |
| Dec 28, 2021 |
192.76 |
| Dec 27, 2021 |
192.73 |
| Dec 23, 2021 |
192.78 |
| Dec 22, 2021 |
192.83 |
| Dec 21, 2021 |
192.77 |
| Dec 20, 2021 |
192.77 |
| Dec 17, 2021 |
192.81 |
| Dec 16, 2021 |
192.73 |
| Dec 15, 2021 |
192.55 |
| Dec 14, 2021 |
192.27 |
| Dec 13, 2021 |
192.03 |
| Dec 10, 2021 |
191.69 |
| Dec 9, 2021 |
191.34 |
| Dec 8, 2021 |
190.89 |
| Dec 7, 2021 |
190.29 |
| Dec 6, 2021 |
189.70 |
| Dec 3, 2021 |
189.22 |
| Dec 2, 2021 |
188.76 |
| Dec 1, 2021 |
188.25 |
| Nov 30, 2021 |
187.74 |
| Nov 29, 2021 |
187.08 |
| Nov 26, 2021 |
186.31 |
| Nov 24, 2021 |
185.65 |
| Nov 23, 2021 |
184.99 |
| Nov 22, 2021 |
184.35 |
| Nov 19, 2021 |
183.57 |
| Nov 18, 2021 |
182.73 |
| Nov 17, 2021 |
182.04 |
| Nov 16, 2021 |
181.37 |
| Nov 15, 2021 |
180.61 |
| Nov 12, 2021 |
179.87 |
| Nov 11, 2021 |
179.06 |
| Nov 10, 2021 |
178.22 |
| Nov 9, 2021 |
177.54 |
| Nov 8, 2021 |
176.81 |
| Nov 5, 2021 |
176.01 |
| Nov 4, 2021 |
175.15 |
| Nov 3, 2021 |
174.17 |
| Nov 2, 2021 |
173.28 |
| Nov 1, 2021 |
172.38 |
| Oct 29, 2021 |
171.42 |
| Oct 28, 2021 |
170.47 |
| Oct 27, 2021 |
169.62 |
| Oct 26, 2021 |
168.83 |
| Oct 25, 2021 |
168.44 |
| Oct 22, 2021 |
167.99 |
| Oct 21, 2021 |
167.62 |
| Oct 20, 2021 |
167.21 |
| Oct 19, 2021 |
166.84 |
| Oct 18, 2021 |
166.39 |
| Oct 15, 2021 |
166.03 |
| Oct 14, 2021 |
165.68 |
| Oct 13, 2021 |
165.35 |
| Oct 12, 2021 |
165.04 |
| Oct 11, 2021 |
164.76 |
| Oct 8, 2021 |
164.46 |
| Oct 7, 2021 |
164.14 |
| Oct 6, 2021 |
163.75 |
| Oct 5, 2021 |
163.41 |
| Oct 4, 2021 |
163.08 |
| Oct 1, 2021 |
162.81 |
| Sep 30, 2021 |
162.47 |
| Sep 29, 2021 |
162.15 |
| Sep 28, 2021 |
161.89 |
| Sep 27, 2021 |
161.61 |
| Sep 24, 2021 |
161.32 |
| Sep 23, 2021 |
161.07 |
| Sep 22, 2021 |
160.85 |
| Sep 21, 2021 |
160.66 |
| Sep 20, 2021 |
160.55 |
| Sep 17, 2021 |
160.49 |
| Sep 16, 2021 |
160.59 |
| Sep 15, 2021 |
160.75 |
| Sep 14, 2021 |
160.87 |
| Sep 13, 2021 |
160.90 |
| Sep 10, 2021 |
160.85 |
| Sep 9, 2021 |
160.73 |
| Sep 8, 2021 |
160.53 |
| Sep 7, 2021 |
160.40 |
| Sep 3, 2021 |
160.17 |
| Sep 2, 2021 |
159.95 |
| Sep 1, 2021 |
159.71 |
| Aug 31, 2021 |
159.47 |
| Aug 30, 2021 |
159.24 |
| Aug 27, 2021 |
159.00 |
| Aug 26, 2021 |
158.75 |
| Aug 25, 2021 |
158.60 |
| Aug 24, 2021 |
158.37 |
| Aug 23, 2021 |
158.26 |
| Aug 20, 2021 |
158.16 |
| Aug 19, 2021 |
158.01 |
| Aug 18, 2021 |
157.80 |
| Aug 17, 2021 |
157.70 |
| Aug 16, 2021 |
157.55 |
| Aug 13, 2021 |
157.35 |
| Aug 12, 2021 |
157.16 |
| Aug 11, 2021 |
156.96 |
| Aug 10, 2021 |
156.69 |
| Aug 9, 2021 |
156.33 |
| Aug 6, 2021 |
156.11 |
| Aug 5, 2021 |
155.98 |
| Aug 4, 2021 |
155.89 |
| Aug 3, 2021 |
155.59 |
| Aug 2, 2021 |
155.32 |
| Jul 30, 2021 |
155.01 |
| Jul 29, 2021 |
154.60 |
| Jul 28, 2021 |
154.10 |
| Jul 27, 2021 |
153.73 |
| Jul 26, 2021 |
153.50 |
| Jul 23, 2021 |
153.34 |
| Jul 22, 2021 |
153.28 |
| Jul 21, 2021 |
153.35 |
| Jul 20, 2021 |
153.31 |
| Jul 19, 2021 |
153.27 |
| Jul 16, 2021 |
153.42 |
| Jul 15, 2021 |
153.50 |
| Jul 14, 2021 |
153.52 |
| Jul 13, 2021 |
153.71 |
| Jul 12, 2021 |
153.68 |
| Jul 9, 2021 |
153.72 |
| Jul 8, 2021 |
153.81 |
| Jul 7, 2021 |
154.08 |
| Jul 6, 2021 |
154.25 |
| Jul 2, 2021 |
154.39 |
| Jul 1, 2021 |
154.52 |
| Jun 30, 2021 |
154.67 |
| Jun 29, 2021 |
154.77 |
| Jun 28, 2021 |
154.86 |
| Jun 25, 2021 |
154.94 |
| Jun 24, 2021 |
155.12 |
| Jun 23, 2021 |
155.27 |
| Jun 22, 2021 |
155.39 |
| Jun 21, 2021 |
155.66 |
| Jun 18, 2021 |
155.82 |
| Jun 17, 2021 |
156.03 |
| Jun 16, 2021 |
156.44 |
| Jun 15, 2021 |
157.04 |
| Jun 14, 2021 |
157.71 |
| Jun 11, 2021 |
158.23 |
| Jun 10, 2021 |
158.77 |
| Jun 9, 2021 |
159.24 |
| Jun 8, 2021 |
159.96 |
| Jun 7, 2021 |
160.61 |
| Jun 4, 2021 |
161.30 |
| Jun 3, 2021 |
161.97 |
| Jun 2, 2021 |
162.70 |
| Jun 1, 2021 |
163.45 |
| May 28, 2021 |
164.08 |
| May 27, 2021 |
164.47 |
| May 26, 2021 |
164.77 |
| May 25, 2021 |
165.09 |
| May 24, 2021 |
165.44 |
| May 21, 2021 |
165.73 |
| May 20, 2021 |
166.06 |
| May 19, 2021 |
166.46 |
| May 18, 2021 |
166.95 |
| May 17, 2021 |
167.50 |
| May 14, 2021 |
168.03 |
| May 13, 2021 |
168.47 |
| May 12, 2021 |
168.96 |
| May 11, 2021 |
169.42 |
| May 10, 2021 |
169.81 |
| May 7, 2021 |
170.08 |
| May 6, 2021 |
170.25 |
| May 5, 2021 |
170.34 |
| May 4, 2021 |
170.35 |
| May 3, 2021 |
170.42 |
| Apr 30, 2021 |
170.35 |
| Apr 29, 2021 |
170.26 |
| Apr 28, 2021 |
170.10 |
| Apr 27, 2021 |
169.91 |
| Apr 26, 2021 |
169.49 |
| Apr 23, 2021 |
169.13 |
| Apr 22, 2021 |
168.86 |
| Apr 21, 2021 |
168.65 |
| Apr 20, 2021 |
168.45 |
| Apr 19, 2021 |
168.33 |
| Apr 16, 2021 |
168.21 |
| Apr 15, 2021 |
168.00 |
| Apr 14, 2021 |
167.79 |
| Apr 13, 2021 |
167.53 |
| Apr 12, 2021 |
167.19 |
| Apr 9, 2021 |
166.84 |
| Apr 8, 2021 |
166.50 |
| Apr 7, 2021 |
166.17 |
| Apr 6, 2021 |
165.77 |
| Apr 5, 2021 |
165.36 |
| Apr 1, 2021 |
165.09 |
| Mar 31, 2021 |
164.67 |
| Mar 30, 2021 |
164.11 |
| Mar 29, 2021 |
163.65 |
| Mar 26, 2021 |
163.26 |
| Mar 25, 2021 |
162.72 |
| Mar 24, 2021 |
162.26 |
| Mar 23, 2021 |
161.81 |
| Mar 22, 2021 |
161.24 |
| Mar 19, 2021 |
160.66 |
| Mar 18, 2021 |
160.15 |
| Mar 17, 2021 |
159.70 |
| Mar 16, 2021 |
159.08 |
| Mar 15, 2021 |
158.57 |
| Mar 12, 2021 |
157.98 |
| Mar 11, 2021 |
157.44 |
| Mar 10, 2021 |
156.89 |
| Mar 9, 2021 |
156.46 |
| Mar 8, 2021 |
156.04 |
| Mar 5, 2021 |
155.76 |
| Mar 4, 2021 |
155.42 |
| Mar 3, 2021 |
154.98 |
| Mar 2, 2021 |
154.44 |
| Mar 1, 2021 |
153.71 |
| Feb 26, 2021 |
152.83 |
| Feb 25, 2021 |
151.97 |
| Feb 24, 2021 |
151.19 |
| Feb 23, 2021 |
150.21 |
| Feb 22, 2021 |
149.31 |
| Feb 19, 2021 |
148.41 |
| Feb 18, 2021 |
147.25 |
| Feb 17, 2021 |
146.14 |
| Feb 16, 2021 |
144.95 |
| Feb 12, 2021 |
143.73 |
| Feb 11, 2021 |
142.37 |
| Feb 10, 2021 |
141.07 |
| Feb 9, 2021 |
139.71 |
| Feb 8, 2021 |
138.44 |
| Feb 5, 2021 |
137.18 |
| Feb 4, 2021 |
135.95 |
| Feb 3, 2021 |
134.64 |
| Feb 2, 2021 |
133.34 |
| Feb 1, 2021 |
132.09 |
| Jan 29, 2021 |
130.88 |
| Jan 28, 2021 |
129.72 |
| Jan 27, 2021 |
128.46 |
| Jan 26, 2021 |
127.44 |
| Jan 25, 2021 |
126.35 |
| Jan 22, 2021 |
125.10 |
| Jan 21, 2021 |
123.73 |
| Jan 20, 2021 |
122.35 |
| Jan 19, 2021 |
121.11 |
| Jan 15, 2021 |
119.85 |
| Jan 14, 2021 |
118.68 |
| Jan 13, 2021 |
117.32 |
| Jan 12, 2021 |
116.02 |
| Jan 11, 2021 |
114.71 |
| Jan 8, 2021 |
113.44 |
| Jan 7, 2021 |
112.12 |
| Jan 6, 2021 |
110.71 |
| Jan 5, 2021 |
109.43 |
| Jan 4, 2021 |
108.33 |
| Dec 31, 2020 |
107.28 |
| Dec 30, 2020 |
106.24 |
| Dec 29, 2020 |
105.24 |
| Dec 28, 2020 |
104.25 |
| Dec 24, 2020 |
103.25 |
| Dec 23, 2020 |
102.12 |
| Dec 22, 2020 |
100.93 |
| Dec 21, 2020 |
99.76 |
| Dec 18, 2020 |
98.64 |
| Dec 17, 2020 |
97.59 |
| Dec 16, 2020 |
96.53 |
| Dec 15, 2020 |
95.52 |
| Dec 14, 2020 |
94.51 |
| Dec 11, 2020 |
93.68 |
| Dec 10, 2020 |
92.90 |
| Dec 9, 2020 |
92.20 |
| Dec 8, 2020 |
91.56 |
| Dec 7, 2020 |
90.80 |
| Dec 4, 2020 |
90.09 |
| Dec 3, 2020 |
89.36 |
| Dec 2, 2020 |
88.65 |
| Dec 1, 2020 |
87.89 |
| Nov 30, 2020 |
87.16 |
| Nov 27, 2020 |
86.35 |
| Nov 25, 2020 |
85.49 |
| Nov 24, 2020 |
84.61 |
| Nov 23, 2020 |
83.75 |
| Nov 20, 2020 |
82.89 |
| Nov 19, 2020 |
82.09 |
| Nov 18, 2020 |
81.27 |
| Nov 17, 2020 |
80.50 |
| Nov 16, 2020 |
79.70 |
| Nov 13, 2020 |
78.96 |
| Nov 12, 2020 |
78.26 |
| Nov 11, 2020 |
77.54 |
| Nov 10, 2020 |
76.80 |
| Nov 9, 2020 |
76.17 |
| Nov 6, 2020 |
75.46 |
| Nov 5, 2020 |
74.62 |
| Nov 4, 2020 |
73.95 |
| Nov 3, 2020 |
73.39 |
| Nov 2, 2020 |
72.83 |
| Oct 30, 2020 |
72.26 |
| Oct 29, 2020 |
71.78 |
| Oct 28, 2020 |
71.27 |
| Oct 27, 2020 |
70.77 |
| Oct 26, 2020 |
70.33 |
| Oct 23, 2020 |
69.81 |
| Oct 22, 2020 |
69.31 |
| Oct 21, 2020 |
68.84 |
| Oct 20, 2020 |
68.42 |
| Oct 19, 2020 |
67.85 |
| Oct 16, 2020 |
67.26 |
| Oct 15, 2020 |
66.73 |
| Oct 14, 2020 |
66.20 |
| Oct 13, 2020 |
65.68 |
| Oct 12, 2020 |
65.21 |
| Oct 9, 2020 |
64.81 |
| Oct 8, 2020 |
64.39 |
| Oct 7, 2020 |
63.98 |
| Oct 6, 2020 |
63.48 |
| Oct 5, 2020 |
63.07 |
| Oct 2, 2020 |
62.66 |
| Oct 1, 2020 |
62.35 |
| Sep 30, 2020 |
62.05 |
| Sep 29, 2020 |
61.80 |
| Sep 28, 2020 |
61.53 |
| Sep 25, 2020 |
61.28 |
| Sep 24, 2020 |
60.99 |
| Sep 23, 2020 |
60.73 |
| Sep 22, 2020 |
60.46 |
| Sep 21, 2020 |
60.21 |
| Sep 18, 2020 |
59.99 |
| Sep 17, 2020 |
59.74 |
| Sep 16, 2020 |
59.44 |
| Sep 15, 2020 |
59.09 |
| Sep 14, 2020 |
58.76 |
| Sep 11, 2020 |
58.45 |
| Sep 10, 2020 |
58.15 |
| Sep 9, 2020 |
57.88 |
| Sep 8, 2020 |
57.60 |
| Sep 4, 2020 |
57.33 |
| Sep 3, 2020 |
57.07 |
| Sep 2, 2020 |
56.80 |
| Sep 1, 2020 |
56.41 |
| Aug 31, 2020 |
56.01 |
| Aug 28, 2020 |
55.61 |
| Aug 27, 2020 |
55.20 |
| Aug 26, 2020 |
54.81 |
| Aug 25, 2020 |
54.34 |
| Aug 24, 2020 |
53.88 |
| Aug 21, 2020 |
53.45 |
| Aug 20, 2020 |
53.04 |
| Aug 19, 2020 |
52.63 |
| Aug 18, 2020 |
52.20 |
| Aug 17, 2020 |
51.81 |
| Aug 14, 2020 |
51.42 |
| Aug 13, 2020 |
51.04 |
| Aug 12, 2020 |
50.56 |
| Aug 11, 2020 |
50.11 |
| Aug 10, 2020 |
49.70 |
| Aug 7, 2020 |
49.22 |
| Aug 6, 2020 |
48.79 |
| Aug 5, 2020 |
48.35 |
| Aug 4, 2020 |
47.92 |
| Aug 3, 2020 |
47.57 |
| Jul 31, 2020 |
47.37 |
| Jul 30, 2020 |
47.22 |
| Jul 29, 2020 |
47.07 |
| Jul 28, 2020 |
47.00 |
| Jul 27, 2020 |
47.00 |
| Jul 24, 2020 |
46.91 |
| Jul 23, 2020 |
46.84 |
| Jul 22, 2020 |
46.74 |
| Jul 21, 2020 |
46.60 |
| Jul 20, 2020 |
46.48 |
| Jul 17, 2020 |
46.36 |
| Jul 16, 2020 |
46.28 |
| Jul 15, 2020 |
46.26 |
| Jul 14, 2020 |
46.27 |
| Jul 13, 2020 |
46.30 |
| Jul 10, 2020 |
46.35 |
| Jul 9, 2020 |
46.19 |
| Jul 8, 2020 |
46.05 |
| Jul 7, 2020 |
45.91 |
| Jul 6, 2020 |
45.82 |
| Jul 2, 2020 |
45.71 |
| Jul 1, 2020 |
45.61 |
| Jun 30, 2020 |
45.50 |
| Jun 29, 2020 |
45.41 |
| Jun 26, 2020 |
45.30 |
| Jun 25, 2020 |
45.22 |
| Jun 24, 2020 |
45.09 |
| Jun 23, 2020 |
44.94 |
| Jun 22, 2020 |
44.82 |
| Jun 19, 2020 |
44.69 |
| Jun 18, 2020 |
44.54 |
| Jun 17, 2020 |
44.39 |
| Jun 16, 2020 |
44.32 |
| Jun 15, 2020 |
44.12 |
| Jun 12, 2020 |
43.93 |
| Jun 11, 2020 |
43.75 |
| Jun 10, 2020 |
43.59 |
| Jun 9, 2020 |
43.41 |
| Jun 8, 2020 |
43.19 |
| Jun 5, 2020 |
42.97 |
| Jun 4, 2020 |
42.73 |
| Jun 3, 2020 |
42.52 |
| Jun 2, 2020 |
42.30 |
| Jun 1, 2020 |
42.04 |
| May 29, 2020 |
41.74 |
| May 28, 2020 |
41.46 |
| May 27, 2020 |
41.19 |
| May 26, 2020 |
40.91 |
| May 22, 2020 |
40.59 |
| May 21, 2020 |
40.28 |
| May 20, 2020 |
39.94 |
| May 19, 2020 |
39.58 |
| May 18, 2020 |
39.18 |
| May 15, 2020 |
38.80 |
| May 14, 2020 |
38.47 |
| May 13, 2020 |
38.16 |
| May 12, 2020 |
37.85 |
| May 11, 2020 |
37.51 |
| May 8, 2020 |
37.17 |
| May 7, 2020 |
36.85 |
| May 6, 2020 |
36.54 |
| May 5, 2020 |
36.26 |
| May 4, 2020 |
36.05 |
| May 1, 2020 |
35.85 |
| Apr 30, 2020 |
35.66 |
| Apr 29, 2020 |
35.43 |
| Apr 28, 2020 |
35.18 |
| Apr 27, 2020 |
34.99 |
| Apr 24, 2020 |
34.84 |
| Apr 23, 2020 |
34.68 |
| Apr 22, 2020 |
34.51 |
| Apr 21, 2020 |
34.35 |
| Apr 20, 2020 |
34.20 |
| Apr 17, 2020 |
34.01 |
| Apr 16, 2020 |
33.80 |
| Apr 15, 2020 |
33.60 |
| Apr 14, 2020 |
33.39 |
| Apr 13, 2020 |
33.16 |
| Apr 9, 2020 |
32.98 |
| Apr 8, 2020 |
32.79 |
| Apr 7, 2020 |
32.60 |
| Apr 6, 2020 |
32.44 |
| Apr 3, 2020 |
32.29 |
| Apr 2, 2020 |
32.18 |
| Apr 1, 2020 |
32.07 |
| Mar 31, 2020 |
31.95 |
| Mar 30, 2020 |
31.81 |
| Mar 27, 2020 |
31.67 |
| Mar 26, 2020 |
31.54 |
| Mar 25, 2020 |
31.37 |
| Mar 24, 2020 |
31.19 |
| Mar 23, 2020 |
31.10 |
| Mar 20, 2020 |
31.08 |
| Mar 19, 2020 |
31.06 |
| Mar 18, 2020 |
31.03 |
| Mar 17, 2020 |
31.03 |
| Mar 16, 2020 |
30.97 |
| Mar 13, 2020 |
30.96 |
| Mar 12, 2020 |
30.87 |
| Mar 11, 2020 |
30.79 |
| Mar 10, 2020 |
30.62 |
| Mar 9, 2020 |
30.40 |
| Mar 6, 2020 |
30.22 |
| Mar 5, 2020 |
29.93 |
| Mar 4, 2020 |
29.61 |
| Mar 3, 2020 |
29.32 |
| Mar 2, 2020 |
29.04 |
| Feb 28, 2020 |
28.76 |
| Feb 27, 2020 |
28.50 |
| Feb 26, 2020 |
28.24 |
| Feb 25, 2020 |
27.94 |
| Feb 24, 2020 |
27.65 |
| Feb 21, 2020 |
27.32 |
| Feb 20, 2020 |
26.95 |
| Feb 19, 2020 |
26.59 |
| Feb 18, 2020 |
26.27 |
| Feb 14, 2020 |
26.12 |
| Feb 13, 2020 |
25.98 |
| Feb 12, 2020 |
25.84 |
| Feb 11, 2020 |
25.70 |
| Feb 10, 2020 |
25.56 |
| Feb 7, 2020 |
25.42 |
| Feb 6, 2020 |
25.27 |
| Feb 5, 2020 |
25.11 |
| Feb 4, 2020 |
24.96 |
| Feb 3, 2020 |
24.84 |
| Jan 31, 2020 |
24.74 |
| Jan 30, 2020 |
24.67 |
| Jan 29, 2020 |
24.59 |
| Jan 28, 2020 |
24.51 |
| Jan 27, 2020 |
24.47 |
| Jan 24, 2020 |
24.45 |
| Jan 23, 2020 |
24.42 |
| Jan 22, 2020 |
24.41 |
| Jan 21, 2020 |
24.42 |
| Jan 17, 2020 |
24.44 |
| Jan 16, 2020 |
24.47 |
| Jan 15, 2020 |
24.50 |
| Jan 14, 2020 |
24.53 |
| Jan 13, 2020 |
24.58 |
| Jan 10, 2020 |
24.61 |
| Jan 9, 2020 |
24.64 |
| Jan 8, 2020 |
24.64 |
| Jan 7, 2020 |
24.63 |
| Jan 6, 2020 |
24.63 |
| Jan 3, 2020 |
24.66 |
| Jan 2, 2020 |
24.67 |
| Dec 31, 2019 |
24.70 |
| Dec 30, 2019 |
24.75 |
| Dec 27, 2019 |
24.81 |
| Dec 26, 2019 |
24.83 |
| Dec 24, 2019 |
24.83 |
| Dec 23, 2019 |
24.85 |
| Dec 20, 2019 |
24.88 |
| Dec 19, 2019 |
24.91 |
| Dec 18, 2019 |
24.86 |
| Dec 17, 2019 |
24.82 |
| Dec 16, 2019 |
24.77 |
| Dec 13, 2019 |
24.71 |
| Dec 12, 2019 |
24.66 |
| Dec 11, 2019 |
24.62 |
| Dec 10, 2019 |
24.59 |
| Dec 9, 2019 |
24.56 |
| Dec 6, 2019 |
24.52 |
| Dec 5, 2019 |
24.49 |
| Dec 4, 2019 |
24.46 |
| Dec 3, 2019 |
24.41 |
| Dec 2, 2019 |
24.37 |
| Nov 29, 2019 |
24.34 |
| Nov 27, 2019 |
24.32 |
| Nov 26, 2019 |
24.30 |
| Nov 25, 2019 |
24.28 |
| Nov 22, 2019 |
24.27 |
| Nov 21, 2019 |
24.26 |
| Nov 20, 2019 |
24.26 |
| Nov 19, 2019 |
24.26 |
| Nov 18, 2019 |
24.25 |
| Nov 15, 2019 |
24.25 |
| Nov 14, 2019 |
24.22 |
| Nov 13, 2019 |
24.19 |
| Nov 12, 2019 |
24.18 |
| Nov 11, 2019 |
24.16 |
| Nov 8, 2019 |
24.16 |
| Nov 7, 2019 |
24.16 |
| Nov 6, 2019 |
24.17 |
| Nov 5, 2019 |
24.17 |
| Nov 4, 2019 |
24.15 |
| Nov 1, 2019 |
24.15 |
| Oct 31, 2019 |
24.13 |
| Oct 30, 2019 |
24.11 |
| Oct 29, 2019 |
24.08 |
| Oct 28, 2019 |
23.99 |
| Oct 25, 2019 |
23.90 |
| Oct 24, 2019 |
23.81 |
| Oct 23, 2019 |
23.74 |
| Oct 22, 2019 |
23.66 |
| Oct 21, 2019 |
23.57 |
| Oct 18, 2019 |
23.47 |
| Oct 17, 2019 |
23.39 |
| Oct 16, 2019 |
23.30 |
| Oct 15, 2019 |
23.21 |
| Oct 14, 2019 |
23.11 |
| Oct 11, 2019 |
23.02 |
| Oct 10, 2019 |
22.92 |
| Oct 9, 2019 |
22.82 |
| Oct 8, 2019 |
22.73 |
| Oct 7, 2019 |
22.63 |
| Oct 4, 2019 |
22.54 |
| Oct 3, 2019 |
22.45 |
| Oct 2, 2019 |
22.36 |
| Oct 1, 2019 |
22.28 |
| Sep 30, 2019 |
22.20 |
| Sep 27, 2019 |
22.12 |
| Sep 26, 2019 |
22.03 |
| Sep 25, 2019 |
21.94 |
| Sep 24, 2019 |
21.83 |
| Sep 23, 2019 |
21.71 |
| Sep 20, 2019 |
21.56 |
| Sep 19, 2019 |
21.39 |
| Sep 18, 2019 |
21.22 |
| Sep 17, 2019 |
21.07 |
| Sep 16, 2019 |
20.92 |
| Sep 13, 2019 |
20.79 |
| Sep 12, 2019 |
20.66 |
| Sep 11, 2019 |
20.54 |
| Sep 10, 2019 |
20.38 |
| Sep 9, 2019 |
20.25 |
| Sep 6, 2019 |
20.11 |
| Sep 5, 2019 |
19.95 |
| Sep 4, 2019 |
19.79 |
| Sep 3, 2019 |
19.61 |
| Aug 30, 2019 |
19.44 |
| Aug 29, 2019 |
19.24 |
| Aug 28, 2019 |
19.03 |
| Aug 27, 2019 |
18.80 |
| Aug 26, 2019 |
18.56 |
| Aug 23, 2019 |
18.31 |
| Aug 22, 2019 |
18.07 |
| Aug 21, 2019 |
17.83 |
| Aug 20, 2019 |
17.57 |
| Aug 19, 2019 |
17.32 |
| Aug 16, 2019 |
17.08 |
| Aug 15, 2019 |
16.85 |
| Aug 14, 2019 |
16.64 |
| Aug 13, 2019 |
16.43 |
| Aug 12, 2019 |
16.20 |
| Aug 9, 2019 |
15.98 |
| Aug 8, 2019 |
15.76 |
| Aug 7, 2019 |
15.54 |
| Aug 6, 2019 |
15.32 |
| Aug 5, 2019 |
15.13 |
| Aug 2, 2019 |
14.94 |
| Aug 1, 2019 |
14.74 |
| Jul 31, 2019 |
14.53 |
| Jul 30, 2019 |
14.33 |
| Jul 29, 2019 |
14.20 |
| Jul 26, 2019 |
14.07 |
| Jul 25, 2019 |
13.95 |
| Jul 24, 2019 |
13.84 |
| Jul 23, 2019 |
13.73 |
| Jul 22, 2019 |
13.63 |
| Jul 19, 2019 |
13.50 |
| Jul 18, 2019 |
13.38 |
| Jul 17, 2019 |
13.25 |
| Jul 16, 2019 |
13.13 |
| Jul 15, 2019 |
13.00 |
| Jul 12, 2019 |
12.87 |
| Jul 11, 2019 |
12.75 |
| Jul 10, 2019 |
12.63 |
| Jul 9, 2019 |
12.51 |
| Jul 8, 2019 |
12.38 |
| Jul 5, 2019 |
12.26 |
| Jul 3, 2019 |
12.14 |
| Jul 2, 2019 |
12.02 |
| Jul 1, 2019 |
11.91 |
| Jun 28, 2019 |
11.80 |
| Jun 27, 2019 |
11.69 |
| Jun 26, 2019 |
11.58 |
| Jun 25, 2019 |
11.49 |
| Jun 24, 2019 |
11.40 |
| Jun 21, 2019 |
11.29 |
| Jun 20, 2019 |
11.19 |
| Jun 19, 2019 |
11.07 |
| Jun 18, 2019 |
10.95 |
| Jun 17, 2019 |
10.83 |
| Jun 14, 2019 |
10.72 |
| Jun 13, 2019 |
10.61 |
| Jun 12, 2019 |
10.50 |
| Jun 11, 2019 |
10.40 |
| Jun 10, 2019 |
10.30 |
| Jun 7, 2019 |
10.20 |
| Jun 6, 2019 |
10.09 |
| Jun 5, 2019 |
9.99 |
| Jun 4, 2019 |
9.89 |
| Jun 3, 2019 |
9.78 |
| May 31, 2019 |
9.68 |
| May 30, 2019 |
9.58 |
| May 29, 2019 |
9.47 |
| May 28, 2019 |
9.36 |
| May 24, 2019 |
9.25 |
| May 23, 2019 |
9.14 |
| May 22, 2019 |
9.05 |
| May 21, 2019 |
8.94 |
| May 20, 2019 |
8.84 |
| May 17, 2019 |
8.75 |
| May 16, 2019 |
8.65 |
| May 15, 2019 |
8.55 |
| May 14, 2019 |
8.46 |
| May 13, 2019 |
8.37 |
| May 10, 2019 |
8.29 |
| May 9, 2019 |
8.20 |
| May 8, 2019 |
8.12 |
| May 7, 2019 |
8.04 |
| May 6, 2019 |
7.96 |
| May 3, 2019 |
7.88 |
| May 2, 2019 |
7.80 |
| May 1, 2019 |
7.73 |
| Apr 30, 2019 |
7.65 |
| Apr 29, 2019 |
7.61 |
| Apr 26, 2019 |
7.56 |
| Apr 25, 2019 |
7.51 |
| Apr 24, 2019 |
7.47 |
| Apr 23, 2019 |
7.42 |
| Apr 22, 2019 |
7.38 |
| Apr 18, 2019 |
7.34 |
| Apr 17, 2019 |
7.29 |
| Apr 16, 2019 |
7.25 |
| Apr 15, 2019 |
7.20 |
| Apr 12, 2019 |
7.16 |
| Apr 11, 2019 |
7.12 |
| Apr 10, 2019 |
7.07 |
| Apr 9, 2019 |
7.03 |
| Apr 8, 2019 |
6.98 |
| Apr 5, 2019 |
6.93 |
| Apr 4, 2019 |
6.89 |
| Apr 3, 2019 |
6.85 |
| Apr 2, 2019 |
6.81 |
| Apr 1, 2019 |
6.77 |
| Mar 29, 2019 |
6.73 |
| Mar 28, 2019 |
6.68 |
| Mar 27, 2019 |
6.64 |
| Mar 26, 2019 |
6.59 |
| Mar 25, 2019 |
6.55 |
| Mar 22, 2019 |
6.50 |
| Mar 21, 2019 |
6.45 |
| Mar 20, 2019 |
6.40 |
| Mar 19, 2019 |
6.35 |
| Mar 18, 2019 |
6.31 |
| Mar 15, 2019 |
6.26 |
| Mar 14, 2019 |
6.22 |
| Mar 13, 2019 |
6.17 |
| Mar 12, 2019 |
6.13 |
| Mar 11, 2019 |
6.09 |
| Mar 8, 2019 |
6.05 |
| Mar 7, 2019 |
6.01 |
| Mar 6, 2019 |
5.97 |
| Mar 5, 2019 |
5.93 |
| Mar 4, 2019 |
5.89 |
| Mar 1, 2019 |
5.84 |
| Feb 28, 2019 |
5.80 |
| Feb 27, 2019 |
5.76 |
| Feb 26, 2019 |
5.72 |
| Feb 25, 2019 |
5.69 |
| Feb 22, 2019 |
5.66 |
| Feb 21, 2019 |
5.63 |
| Feb 20, 2019 |
5.60 |
| Feb 19, 2019 |
5.57 |
| Feb 15, 2019 |
5.54 |
| Feb 14, 2019 |
5.51 |
| Feb 13, 2019 |
5.47 |
| Feb 12, 2019 |
5.44 |
| Feb 11, 2019 |
5.41 |
| Feb 8, 2019 |
5.37 |
| Feb 7, 2019 |
5.34 |
| Feb 6, 2019 |
5.30 |
| Feb 5, 2019 |
5.27 |
| Feb 4, 2019 |
5.24 |
| Feb 1, 2019 |
5.22 |
| Jan 31, 2019 |
5.19 |
| Jan 30, 2019 |
5.16 |
| Jan 29, 2019 |
5.14 |
| Jan 28, 2019 |
5.12 |
| Jan 25, 2019 |
5.10 |
| Jan 24, 2019 |
5.08 |
| Jan 23, 2019 |
5.06 |
| Jan 22, 2019 |
5.05 |
| Jan 18, 2019 |
5.03 |
| Jan 17, 2019 |
5.01 |
| Jan 16, 2019 |
4.99 |
| Jan 15, 2019 |
4.98 |
| Jan 14, 2019 |
4.96 |
| Jan 11, 2019 |
4.96 |
| Jan 10, 2019 |
4.95 |
| Jan 9, 2019 |
4.94 |
| Jan 8, 2019 |
4.93 |
| Jan 7, 2019 |
4.93 |
| Jan 4, 2019 |
4.93 |
| Jan 3, 2019 |
4.94 |
| Jan 2, 2019 |
4.95 |
| Dec 31, 2018 |
4.95 |
| Dec 28, 2018 |
4.97 |
| Dec 27, 2018 |
4.98 |
| Dec 26, 2018 |
4.98 |
| Dec 24, 2018 |
4.99 |
| Dec 21, 2018 |
5.00 |
| Dec 20, 2018 |
5.01 |
| Dec 19, 2018 |
5.02 |
| Dec 18, 2018 |
5.02 |
| Dec 17, 2018 |
5.03 |
| Dec 14, 2018 |
5.04 |
| Dec 13, 2018 |
5.05 |
| Dec 12, 2018 |
5.06 |
| Dec 11, 2018 |
5.07 |
| Dec 10, 2018 |
5.08 |
| Dec 7, 2018 |
5.09 |
| Dec 6, 2018 |
5.10 |
| Dec 4, 2018 |
5.11 |
| Dec 3, 2018 |
5.12 |
| Nov 30, 2018 |
5.13 |
| Nov 29, 2018 |
5.15 |
| Nov 28, 2018 |
5.17 |
| Nov 27, 2018 |
5.19 |
| Nov 26, 2018 |
5.21 |
| Nov 23, 2018 |
5.22 |
| Nov 21, 2018 |
5.24 |
| Nov 20, 2018 |
5.26 |
| Nov 19, 2018 |
5.28 |
| Nov 16, 2018 |
5.30 |
| Nov 15, 2018 |
5.31 |
| Nov 14, 2018 |
5.33 |
| Nov 13, 2018 |
5.34 |
| Nov 12, 2018 |
5.36 |
| Nov 9, 2018 |
5.36 |
| Nov 8, 2018 |
5.37 |
| Nov 7, 2018 |
5.37 |
| Nov 6, 2018 |
5.38 |
| Nov 5, 2018 |
5.38 |
| Nov 2, 2018 |
5.39 |
| Nov 1, 2018 |
5.40 |
| Oct 31, 2018 |
5.40 |
| Oct 30, 2018 |
5.40 |
| Oct 29, 2018 |
5.41 |
| Oct 26, 2018 |
5.42 |
| Oct 25, 2018 |
5.43 |
| Oct 24, 2018 |
5.44 |
| Oct 23, 2018 |
5.46 |
| Oct 22, 2018 |
5.47 |
| Oct 19, 2018 |
5.48 |
| Oct 18, 2018 |
5.50 |
| Oct 17, 2018 |
5.51 |
| Oct 16, 2018 |
5.51 |
| Oct 15, 2018 |
5.52 |
| Oct 12, 2018 |
5.53 |
| Oct 11, 2018 |
5.54 |
| Oct 10, 2018 |
5.55 |
| Oct 9, 2018 |
5.56 |
| Oct 8, 2018 |
5.57 |
| Oct 5, 2018 |
5.58 |
| Oct 4, 2018 |
5.59 |
| Oct 3, 2018 |
5.59 |
| Oct 2, 2018 |
5.59 |
| Oct 1, 2018 |
5.59 |
| Sep 28, 2018 |
5.59 |
| Sep 27, 2018 |
5.59 |
| Sep 26, 2018 |
5.59 |
| Sep 25, 2018 |
5.58 |
| Sep 24, 2018 |
5.58 |
| Sep 21, 2018 |
5.59 |
| Sep 20, 2018 |
5.58 |
| Sep 19, 2018 |
5.58 |
| Sep 18, 2018 |
5.58 |
| Sep 17, 2018 |
5.58 |
| Sep 14, 2018 |
5.59 |
| Sep 13, 2018 |
5.59 |
| Sep 12, 2018 |
5.60 |
| Sep 11, 2018 |
5.60 |
| Sep 10, 2018 |
5.60 |
| Sep 7, 2018 |
5.60 |
| Sep 6, 2018 |
5.60 |
| Sep 5, 2018 |
5.60 |
| Sep 4, 2018 |
5.59 |
| Aug 31, 2018 |
5.58 |
| Aug 30, 2018 |
5.57 |
| Aug 29, 2018 |
5.56 |
| Aug 28, 2018 |
5.55 |
| Aug 27, 2018 |
5.55 |
| Aug 24, 2018 |
5.54 |
| Aug 23, 2018 |
5.54 |
| Aug 22, 2018 |
5.53 |
| Aug 21, 2018 |
5.53 |
| Aug 20, 2018 |
5.52 |
| Aug 17, 2018 |
5.52 |
| Aug 16, 2018 |
5.52 |
| Aug 15, 2018 |
5.52 |
| Aug 14, 2018 |
5.52 |
| Aug 13, 2018 |
5.52 |
| Aug 10, 2018 |
5.51 |
| Aug 9, 2018 |
5.50 |
| Aug 8, 2018 |
5.49 |
| Aug 7, 2018 |
5.48 |
| Aug 6, 2018 |
5.47 |
| Aug 3, 2018 |
5.45 |
| Aug 2, 2018 |
5.44 |
| Aug 1, 2018 |
5.42 |
| Jul 31, 2018 |
5.40 |
| Jul 30, 2018 |
5.38 |
| Jul 27, 2018 |
5.36 |
| Jul 26, 2018 |
5.35 |
| Jul 25, 2018 |
5.32 |
| Jul 24, 2018 |
5.29 |
| Jul 23, 2018 |
5.26 |
| Jul 20, 2018 |
5.22 |
| Jul 19, 2018 |
5.18 |
| Jul 18, 2018 |
5.14 |
| Jul 17, 2018 |
5.10 |
| Jul 16, 2018 |
5.06 |
| Jul 13, 2018 |
5.02 |
| Jul 12, 2018 |
4.97 |
| Jul 11, 2018 |
4.93 |
| Jul 10, 2018 |
4.89 |
| Jul 9, 2018 |
4.84 |
| Jul 6, 2018 |
4.79 |
| Jul 5, 2018 |
4.75 |
| Jul 3, 2018 |
4.70 |
| Jul 2, 2018 |
4.65 |
| Jun 29, 2018 |
4.61 |
| Jun 28, 2018 |
4.56 |
| Jun 27, 2018 |
4.52 |
| Jun 26, 2018 |
4.47 |
| Jun 25, 2018 |
4.42 |
| Jun 22, 2018 |
4.37 |
| Jun 21, 2018 |
4.33 |
| Jun 20, 2018 |
4.28 |
| Jun 19, 2018 |
4.24 |
| Jun 18, 2018 |
4.20 |
| Jun 15, 2018 |
4.16 |
| Jun 14, 2018 |
4.13 |
| Jun 13, 2018 |
4.08 |
| Jun 12, 2018 |
4.04 |
| Jun 11, 2018 |
4.01 |
| Jun 8, 2018 |
3.99 |
| Jun 7, 2018 |
3.96 |
| Jun 6, 2018 |
3.93 |
| Jun 5, 2018 |
3.90 |
| Jun 4, 2018 |
3.87 |
| Jun 1, 2018 |
3.83 |
| May 31, 2018 |
3.80 |
| May 30, 2018 |
3.77 |
| May 29, 2018 |
3.73 |
| May 25, 2018 |
3.70 |
| May 24, 2018 |
3.67 |
| May 23, 2018 |
3.63 |
| May 22, 2018 |
3.60 |
| May 21, 2018 |
3.57 |
| May 18, 2018 |
3.54 |
| May 17, 2018 |
3.51 |
| May 16, 2018 |
3.48 |
| May 15, 2018 |
3.45 |
| May 14, 2018 |
3.42 |
| May 11, 2018 |
3.40 |
| May 10, 2018 |
3.37 |
| May 9, 2018 |
3.35 |
| May 8, 2018 |
3.33 |
| May 7, 2018 |
3.31 |
| May 4, 2018 |
3.29 |
| May 3, 2018 |
3.28 |
| May 2, 2018 |
3.26 |
| May 1, 2018 |
3.24 |
| Apr 30, 2018 |
3.23 |
| Apr 27, 2018 |
3.21 |
| Apr 26, 2018 |
3.20 |
| Apr 25, 2018 |
3.18 |
| Apr 24, 2018 |
3.17 |
| Apr 23, 2018 |
3.15 |
| Apr 20, 2018 |
3.13 |
| Apr 19, 2018 |
3.11 |
| Apr 18, 2018 |
3.09 |
| Apr 17, 2018 |
3.08 |
| Apr 16, 2018 |
3.06 |
| Apr 13, 2018 |
3.05 |
| Apr 12, 2018 |
3.04 |
| Apr 11, 2018 |
3.02 |
| Apr 10, 2018 |
3.01 |
| Apr 9, 2018 |
2.99 |
| Apr 6, 2018 |
2.97 |
| Apr 5, 2018 |
2.95 |
| Apr 4, 2018 |
2.92 |
| Apr 3, 2018 |
2.89 |
| Apr 2, 2018 |
2.86 |
| Mar 29, 2018 |
2.83 |
| Mar 28, 2018 |
2.80 |
| Mar 27, 2018 |
2.77 |
| Mar 26, 2018 |
2.73 |
| Mar 23, 2018 |
2.70 |
| Mar 22, 2018 |
2.67 |
| Mar 21, 2018 |
2.63 |
| Mar 20, 2018 |
2.60 |
| Mar 19, 2018 |
2.56 |
| Mar 16, 2018 |
2.53 |
| Mar 15, 2018 |
2.50 |
| Mar 14, 2018 |
2.46 |
| Mar 13, 2018 |
2.43 |
| Mar 12, 2018 |
2.41 |
| Mar 9, 2018 |
2.38 |
| Mar 8, 2018 |
2.36 |
| Mar 7, 2018 |
2.33 |
| Mar 6, 2018 |
2.31 |
| Mar 5, 2018 |
2.28 |
| Mar 2, 2018 |
2.26 |
| Mar 1, 2018 |
2.24 |
| Feb 28, 2018 |
2.22 |
| Feb 27, 2018 |
2.21 |
| Feb 26, 2018 |
2.19 |
| Feb 23, 2018 |
2.18 |
| Feb 22, 2018 |
2.17 |
| Feb 21, 2018 |
2.16 |
| Feb 20, 2018 |
2.15 |
| Feb 16, 2018 |
2.14 |
| Feb 15, 2018 |
2.13 |
| Feb 14, 2018 |
2.11 |
| Feb 13, 2018 |
2.10 |
| Feb 12, 2018 |
2.09 |
| Feb 9, 2018 |
2.07 |
| Feb 8, 2018 |
2.07 |
| Feb 7, 2018 |
2.06 |
| Feb 6, 2018 |
2.05 |
| Feb 5, 2018 |
2.04 |
| Feb 2, 2018 |
2.03 |
| Feb 1, 2018 |
2.02 |
| Jan 31, 2018 |
2.01 |
| Jan 30, 2018 |
2.00 |
| Jan 29, 2018 |
1.99 |
| Jan 26, 2018 |
1.98 |
| Jan 25, 2018 |
1.97 |
| Jan 24, 2018 |
1.96 |
| Jan 23, 2018 |
1.95 |
| Jan 22, 2018 |
1.94 |
| Jan 19, 2018 |
1.92 |
| Jan 18, 2018 |
1.91 |
| Jan 17, 2018 |
1.90 |
| Jan 16, 2018 |
1.89 |
| Jan 12, 2018 |
1.88 |
| Jan 11, 2018 |
1.87 |
| Jan 10, 2018 |
1.85 |
| Jan 9, 2018 |
1.84 |
| Jan 8, 2018 |
1.82 |
| Jan 5, 2018 |
1.80 |
| Jan 4, 2018 |
1.79 |
| Jan 3, 2018 |
1.77 |
| Jan 2, 2018 |
1.75 |
| Dec 29, 2017 |
1.74 |
| Dec 28, 2017 |
1.72 |
| Dec 27, 2017 |
1.71 |
| Dec 26, 2017 |
1.69 |
| Dec 22, 2017 |
1.68 |
| Dec 21, 2017 |
1.66 |
| Dec 20, 2017 |
1.64 |
| Dec 19, 2017 |
1.63 |
| Dec 18, 2017 |
1.61 |
| Dec 15, 2017 |
1.60 |
| Dec 14, 2017 |
1.58 |
| Dec 13, 2017 |
1.56 |
| Dec 12, 2017 |
1.54 |
| Dec 11, 2017 |
1.53 |
| Dec 8, 2017 |
1.51 |
| Dec 7, 2017 |
1.49 |
| Dec 6, 2017 |
1.47 |
| Dec 5, 2017 |
1.45 |
| Dec 4, 2017 |
1.43 |
| Dec 1, 2017 |
1.41 |
| Nov 30, 2017 |
1.39 |
| Nov 29, 2017 |
1.37 |
| Nov 28, 2017 |
1.35 |
| Nov 27, 2017 |
1.32 |
| Nov 24, 2017 |
1.30 |
| Nov 22, 2017 |
1.28 |
| Nov 21, 2017 |
1.26 |
| Nov 20, 2017 |
1.25 |
| Nov 17, 2017 |
1.23 |
| Nov 16, 2017 |
1.21 |
| Nov 15, 2017 |
1.19 |
| Nov 14, 2017 |
1.17 |
| Nov 13, 2017 |
1.16 |
| Nov 10, 2017 |
1.14 |
| Nov 9, 2017 |
1.13 |
| Nov 8, 2017 |
1.12 |
| Nov 7, 2017 |
1.11 |
| Nov 6, 2017 |
1.11 |
| Nov 3, 2017 |
1.10 |
| Nov 2, 2017 |
1.09 |
| Nov 1, 2017 |
1.09 |
| Oct 31, 2017 |
1.08 |
| Oct 30, 2017 |
1.07 |
| Oct 27, 2017 |
1.06 |
| Oct 26, 2017 |
1.06 |
| Oct 25, 2017 |
1.05 |
| Oct 24, 2017 |
1.05 |
| Oct 23, 2017 |
1.04 |
| Oct 20, 2017 |
1.04 |
| Oct 19, 2017 |
1.03 |
| Oct 18, 2017 |
1.03 |
| Oct 17, 2017 |
1.02 |
| Oct 16, 2017 |
1.01 |
| Oct 13, 2017 |
1.01 |
| Oct 12, 2017 |
1.00 |
| Oct 11, 2017 |
1.00 |
| Oct 10, 2017 |
0.99 |
| Oct 9, 2017 |
0.98 |
| Oct 6, 2017 |
0.97 |
| Oct 5, 2017 |
0.97 |
| Oct 4, 2017 |
0.96 |
| Oct 3, 2017 |
0.95 |
| Oct 2, 2017 |
0.95 |
| Sep 29, 2017 |
0.94 |
| Sep 28, 2017 |
0.94 |
| Sep 27, 2017 |
0.93 |
| Sep 26, 2017 |
0.93 |
| Sep 25, 2017 |
0.93 |
| Sep 22, 2017 |
0.93 |
| Sep 21, 2017 |
0.92 |
| Sep 20, 2017 |
0.92 |
| Sep 19, 2017 |
0.92 |
| Sep 18, 2017 |
0.92 |
| Sep 15, 2017 |
0.91 |
| Sep 14, 2017 |
0.91 |
| Sep 13, 2017 |
0.91 |
| Sep 12, 2017 |
0.91 |
| Sep 11, 2017 |
0.91 |
| Sep 8, 2017 |
0.91 |
| Sep 7, 2017 |
0.91 |
| Sep 6, 2017 |
0.91 |
| Sep 5, 2017 |
0.91 |
| Sep 1, 2017 |
0.91 |
| Aug 31, 2017 |
0.92 |
| Aug 30, 2017 |
0.92 |
| Aug 29, 2017 |
0.93 |
| Aug 28, 2017 |
0.93 |
| Aug 25, 2017 |
0.93 |
| Aug 24, 2017 |
0.94 |
| Aug 23, 2017 |
0.94 |
| Aug 22, 2017 |
0.95 |
| Aug 21, 2017 |
0.95 |
| Aug 18, 2017 |
0.96 |
| Aug 17, 2017 |
0.96 |
| Aug 16, 2017 |
0.97 |
| Aug 15, 2017 |
0.97 |
| Aug 14, 2017 |
0.98 |
| Aug 11, 2017 |
0.98 |
| Aug 10, 2017 |
0.98 |
| Aug 9, 2017 |
0.99 |
| Aug 8, 2017 |
0.99 |
| Aug 7, 2017 |
1.00 |
| Aug 4, 2017 |
1.00 |
| Aug 3, 2017 |
1.01 |
| Aug 2, 2017 |
1.01 |
| Aug 1, 2017 |
1.01 |
| Jul 31, 2017 |
1.02 |
| Jul 28, 2017 |
1.02 |
| Jul 27, 2017 |
1.02 |
| Jul 26, 2017 |
1.03 |
| Jul 25, 2017 |
1.03 |
| Jul 24, 2017 |
1.04 |
| Jul 21, 2017 |
1.04 |
| Jul 20, 2017 |
1.05 |
| Jul 19, 2017 |
1.06 |
| Jul 18, 2017 |
1.07 |
| Jul 17, 2017 |
1.08 |
| Jul 14, 2017 |
1.09 |
| Jul 13, 2017 |
1.10 |
| Jul 12, 2017 |
1.11 |
| Jul 11, 2017 |
1.12 |
| Jul 10, 2017 |
1.12 |
| Jul 7, 2017 |
1.13 |
| Jul 6, 2017 |
1.14 |
| Jul 5, 2017 |
1.14 |
| Jul 3, 2017 |
1.15 |
| Jun 30, 2017 |
1.16 |
| Jun 29, 2017 |
1.16 |
| Jun 28, 2017 |
1.17 |
| Jun 27, 2017 |
1.18 |
| Jun 26, 2017 |
1.18 |
| Jun 23, 2017 |
1.19 |
| Jun 22, 2017 |
1.19 |
| Jun 21, 2017 |
1.20 |
| Jun 20, 2017 |
1.21 |
| Jun 19, 2017 |
1.22 |
| Jun 16, 2017 |
1.23 |
| Jun 15, 2017 |
1.23 |
| Jun 14, 2017 |
1.24 |
| Jun 13, 2017 |
1.25 |
| Jun 12, 2017 |
1.26 |
| Jun 9, 2017 |
1.27 |
| Jun 8, 2017 |
1.28 |
| Jun 7, 2017 |
1.29 |
| Jun 6, 2017 |
1.30 |
| Jun 5, 2017 |
1.30 |
| Jun 2, 2017 |
1.31 |
| Jun 1, 2017 |
1.31 |
| May 31, 2017 |
1.31 |
| May 30, 2017 |
1.32 |
| May 26, 2017 |
1.32 |
| May 25, 2017 |
1.32 |
| May 24, 2017 |
1.33 |
| May 23, 2017 |
1.33 |
| May 22, 2017 |
1.33 |
| May 19, 2017 |
1.33 |
| May 18, 2017 |
1.34 |
| May 17, 2017 |
1.34 |
| May 16, 2017 |
1.35 |
| May 15, 2017 |
1.35 |
| May 12, 2017 |
1.36 |
| May 11, 2017 |
1.36 |
| May 10, 2017 |
1.37 |
| May 9, 2017 |
1.37 |
| May 8, 2017 |
1.37 |
| May 5, 2017 |
1.37 |
| May 4, 2017 |
1.37 |
| May 3, 2017 |
1.37 |
| May 2, 2017 |
1.37 |
| May 1, 2017 |
1.38 |
| Apr 28, 2017 |
1.38 |
| Apr 27, 2017 |
1.38 |
| Apr 26, 2017 |
1.37 |
| Apr 25, 2017 |
1.37 |
| Apr 24, 2017 |
1.37 |
| Apr 21, 2017 |
1.37 |
| Apr 20, 2017 |
1.37 |
| Apr 19, 2017 |
1.37 |
| Apr 18, 2017 |
1.37 |
| Apr 17, 2017 |
1.37 |
| Apr 13, 2017 |
1.36 |
| Apr 12, 2017 |
1.36 |
| Apr 11, 2017 |
1.36 |
| Apr 10, 2017 |
1.36 |
| Apr 7, 2017 |
1.35 |
| Apr 6, 2017 |
1.35 |
| Apr 5, 2017 |
1.35 |
| Apr 4, 2017 |
1.35 |
| Apr 3, 2017 |
1.35 |
| Mar 31, 2017 |
1.34 |
| Mar 30, 2017 |
1.34 |
| Mar 29, 2017 |
1.34 |
| Mar 28, 2017 |
1.34 |
| Mar 27, 2017 |
1.34 |
| Mar 24, 2017 |
1.33 |
| Mar 23, 2017 |
1.33 |
| Mar 22, 2017 |
1.33 |
| Mar 21, 2017 |
1.33 |
| Mar 20, 2017 |
1.33 |
| Mar 17, 2017 |
1.33 |
| Mar 16, 2017 |
1.32 |
| Mar 15, 2017 |
1.32 |
| Mar 14, 2017 |
1.32 |
| Mar 13, 2017 |
1.32 |
| Mar 10, 2017 |
1.32 |
| Mar 9, 2017 |
1.31 |
| Mar 8, 2017 |
1.31 |
| Mar 7, 2017 |
1.31 |
| Mar 6, 2017 |
1.31 |
| Mar 3, 2017 |
1.31 |
| Mar 2, 2017 |
1.30 |
| Mar 1, 2017 |
1.30 |
| Feb 28, 2017 |
1.30 |
| Feb 27, 2017 |
1.29 |
| Feb 24, 2017 |
1.28 |
| Feb 23, 2017 |
1.28 |
| Feb 22, 2017 |
1.27 |
| Feb 21, 2017 |
1.27 |
| Feb 17, 2017 |
1.26 |
| Feb 16, 2017 |
1.26 |
| Feb 15, 2017 |
1.25 |
| Feb 14, 2017 |
1.26 |
| Feb 13, 2017 |
1.26 |
| Feb 10, 2017 |
1.25 |
| Feb 9, 2017 |
1.25 |
| Feb 8, 2017 |
1.25 |
| Feb 7, 2017 |
1.25 |
| Feb 6, 2017 |
1.26 |
| Feb 3, 2017 |
1.26 |
| Feb 2, 2017 |
1.26 |
| Feb 1, 2017 |
1.27 |
| Jan 31, 2017 |
1.27 |
| Jan 30, 2017 |
1.27 |
| Jan 27, 2017 |
1.28 |
| Jan 26, 2017 |
1.28 |
| Jan 25, 2017 |
1.28 |
| Jan 24, 2017 |
1.28 |
| Jan 23, 2017 |
1.28 |
| Jan 20, 2017 |
1.28 |
| Jan 19, 2017 |
1.28 |
| Jan 18, 2017 |
1.28 |
| Jan 17, 2017 |
1.28 |
| Jan 13, 2017 |
1.29 |
| Jan 12, 2017 |
1.29 |
| Jan 11, 2017 |
1.30 |
| Jan 10, 2017 |
1.30 |
| Jan 9, 2017 |
1.31 |
| Jan 6, 2017 |
1.32 |
| Jan 5, 2017 |
1.32 |
| Jan 4, 2017 |
1.33 |
| Jan 3, 2017 |
1.34 |
| Dec 30, 2016 |
1.34 |
| Dec 29, 2016 |
1.35 |
| Dec 28, 2016 |
1.36 |
| Dec 27, 2016 |
1.37 |
| Dec 23, 2016 |
1.38 |
| Dec 22, 2016 |
1.39 |
| Dec 21, 2016 |
1.39 |
| Dec 20, 2016 |
1.40 |
| Dec 19, 2016 |
1.40 |
| Dec 16, 2016 |
1.41 |
| Dec 15, 2016 |
1.41 |
| Dec 14, 2016 |
1.42 |
| Dec 13, 2016 |
1.43 |
| Dec 12, 2016 |
1.43 |
| Dec 9, 2016 |
1.44 |
| Dec 8, 2016 |
1.44 |
| Dec 7, 2016 |
1.45 |
| Dec 6, 2016 |
1.45 |
| Dec 5, 2016 |
1.46 |
| Dec 2, 2016 |
1.47 |
| Dec 1, 2016 |
1.47 |
| Nov 30, 2016 |
1.48 |
| Nov 29, 2016 |
1.49 |
| Nov 28, 2016 |
1.50 |
| Nov 25, 2016 |
1.51 |
| Nov 23, 2016 |
1.52 |
| Nov 22, 2016 |
1.52 |
| Nov 21, 2016 |
1.53 |
| Nov 18, 2016 |
1.54 |
| Nov 17, 2016 |
1.55 |
| Nov 16, 2016 |
1.56 |
| Nov 15, 2016 |
1.57 |
| Nov 14, 2016 |
1.58 |
| Nov 11, 2016 |
1.59 |
| Nov 10, 2016 |
1.60 |
| Nov 9, 2016 |
1.61 |
| Nov 8, 2016 |
1.62 |
| Nov 7, 2016 |
1.63 |
| Nov 4, 2016 |
1.64 |
| Nov 3, 2016 |
1.64 |
| Nov 2, 2016 |
1.65 |
| Nov 1, 2016 |
1.66 |
| Oct 31, 2016 |
1.67 |
| Oct 28, 2016 |
1.68 |
| Oct 27, 2016 |
1.69 |
| Oct 26, 2016 |
1.70 |
| Oct 25, 2016 |
1.72 |
| Oct 24, 2016 |
1.73 |
| Oct 21, 2016 |
1.73 |
| Oct 20, 2016 |
1.74 |
| Oct 19, 2016 |
1.75 |
| Oct 18, 2016 |
1.76 |
| Oct 17, 2016 |
1.77 |
| Oct 14, 2016 |
1.78 |
| Oct 13, 2016 |
1.79 |
| Oct 12, 2016 |
1.80 |
| Oct 11, 2016 |
1.81 |
| Oct 10, 2016 |
1.81 |
| Oct 7, 2016 |
1.82 |
| Oct 6, 2016 |
1.83 |
| Oct 5, 2016 |
1.83 |
| Oct 4, 2016 |
1.84 |
| Oct 3, 2016 |
1.85 |
| Sep 30, 2016 |
1.85 |
| Sep 29, 2016 |
1.86 |
| Sep 28, 2016 |
1.87 |
| Sep 27, 2016 |
1.87 |
| Sep 26, 2016 |
1.88 |
| Sep 23, 2016 |
1.89 |
| Sep 22, 2016 |
1.90 |
| Sep 21, 2016 |
1.91 |
| Sep 20, 2016 |
1.92 |
| Sep 19, 2016 |
1.94 |
| Sep 16, 2016 |
1.95 |
| Sep 15, 2016 |
1.96 |
| Sep 14, 2016 |
1.97 |
| Sep 13, 2016 |
1.98 |
| Sep 12, 2016 |
1.98 |
| Sep 9, 2016 |
1.99 |
| Sep 8, 2016 |
2.00 |
| Sep 7, 2016 |
2.01 |
| Sep 6, 2016 |
2.01 |
| Sep 2, 2016 |
2.02 |
| Sep 1, 2016 |
2.03 |
| Aug 31, 2016 |
2.04 |
| Aug 30, 2016 |
2.04 |
| Aug 29, 2016 |
2.05 |
| Aug 26, 2016 |
2.05 |
| Aug 25, 2016 |
2.06 |
| Aug 24, 2016 |
2.07 |
| Aug 23, 2016 |
2.07 |
| Aug 22, 2016 |
2.08 |
| Aug 19, 2016 |
2.08 |
| Aug 18, 2016 |
2.09 |
| Aug 17, 2016 |
2.09 |
| Aug 16, 2016 |
2.09 |
| Aug 15, 2016 |
2.10 |
| Aug 12, 2016 |
2.10 |
| Aug 11, 2016 |
2.11 |
| Aug 10, 2016 |
2.11 |
| Aug 9, 2016 |
2.12 |
| Aug 8, 2016 |
2.13 |
| Aug 5, 2016 |
2.14 |
| Aug 4, 2016 |
2.14 |
| Aug 3, 2016 |
2.15 |
| Aug 2, 2016 |
2.17 |
| Aug 1, 2016 |
2.18 |
| Jul 29, 2016 |
2.19 |
| Jul 28, 2016 |
2.20 |
| Jul 27, 2016 |
2.22 |
| Jul 26, 2016 |
2.23 |
| Jul 25, 2016 |
2.24 |
| Jul 22, 2016 |
2.25 |
| Jul 21, 2016 |
2.26 |
| Jul 20, 2016 |
2.26 |
| Jul 19, 2016 |
2.26 |
| Jul 18, 2016 |
2.27 |
| Jul 15, 2016 |
2.27 |
| Jul 14, 2016 |
2.27 |
| Jul 13, 2016 |
2.27 |
| Jul 12, 2016 |
2.28 |
| Jul 11, 2016 |
2.28 |
| Jul 8, 2016 |
2.28 |
| Jul 7, 2016 |
2.28 |
| Jul 6, 2016 |
2.28 |
| Jul 5, 2016 |
2.28 |
| Jul 1, 2016 |
2.28 |
| Jun 30, 2016 |
2.28 |
| Jun 29, 2016 |
2.28 |
| Jun 28, 2016 |
2.28 |
| Jun 27, 2016 |
2.29 |
| Jun 24, 2016 |
2.29 |
| Jun 23, 2016 |
2.29 |
| Jun 22, 2016 |
2.29 |
| Jun 21, 2016 |
2.30 |
| Jun 20, 2016 |
2.30 |
| Jun 17, 2016 |
2.30 |
| Jun 16, 2016 |
2.30 |
| Jun 15, 2016 |
2.30 |
| Jun 14, 2016 |
2.31 |
| Jun 13, 2016 |
2.31 |
| Jun 10, 2016 |
2.31 |
| Jun 9, 2016 |
2.31 |
| Jun 8, 2016 |
2.32 |
| Jun 7, 2016 |
2.32 |
| Jun 6, 2016 |
2.32 |
| Jun 3, 2016 |
2.32 |
| Jun 2, 2016 |
2.33 |
| Jun 1, 2016 |
2.34 |
| May 31, 2016 |
2.35 |
| May 27, 2016 |
2.36 |
| May 26, 2016 |
2.37 |
| May 25, 2016 |
2.39 |
| May 24, 2016 |
2.40 |
| May 23, 2016 |
2.42 |
| May 20, 2016 |
2.43 |
| May 19, 2016 |
2.45 |
| May 18, 2016 |
2.47 |
| May 17, 2016 |
2.49 |
| May 16, 2016 |
2.50 |
| May 13, 2016 |
2.52 |
| May 12, 2016 |
2.53 |
| May 11, 2016 |
2.55 |
| May 10, 2016 |
2.56 |
| May 9, 2016 |
2.57 |
| May 6, 2016 |
2.57 |
| May 5, 2016 |
2.57 |
| May 4, 2016 |
2.57 |
| May 3, 2016 |
2.57 |
| May 2, 2016 |
2.57 |
| Apr 29, 2016 |
2.57 |
| Apr 28, 2016 |
2.56 |
| Apr 27, 2016 |
2.56 |
| Apr 26, 2016 |
2.55 |
| Apr 25, 2016 |
2.54 |
| Apr 22, 2016 |
2.54 |
| Apr 21, 2016 |
2.53 |
| Apr 20, 2016 |
2.52 |
| Apr 19, 2016 |
2.51 |
| Apr 18, 2016 |
2.50 |
| Apr 15, 2016 |
2.49 |
| Apr 14, 2016 |
2.49 |
| Apr 13, 2016 |
2.48 |
| Apr 12, 2016 |
2.47 |
| Apr 11, 2016 |
2.47 |
| Apr 8, 2016 |
2.46 |
| Apr 7, 2016 |
2.46 |
| Apr 6, 2016 |
2.45 |
| Apr 5, 2016 |
2.45 |
| Apr 4, 2016 |
2.44 |
| Apr 1, 2016 |
2.44 |
| Mar 31, 2016 |
2.44 |
| Mar 30, 2016 |
2.44 |
| Mar 29, 2016 |
2.45 |
| Mar 28, 2016 |
2.46 |
| Mar 24, 2016 |
2.48 |
| Mar 23, 2016 |
2.49 |
| Mar 22, 2016 |
2.51 |
| Mar 21, 2016 |
2.52 |
| Mar 18, 2016 |
2.53 |
| Mar 17, 2016 |
2.55 |
| Mar 16, 2016 |
2.56 |
| Mar 15, 2016 |
2.57 |
| Mar 14, 2016 |
2.58 |
| Mar 11, 2016 |
2.60 |
| Mar 10, 2016 |
2.62 |
| Mar 9, 2016 |
2.65 |
| Mar 8, 2016 |
2.67 |
| Mar 7, 2016 |
2.69 |
| Mar 4, 2016 |
2.70 |
| Mar 3, 2016 |
2.72 |
| Mar 2, 2016 |
2.74 |
| Mar 1, 2016 |
2.77 |
| Feb 29, 2016 |
2.79 |
| Feb 26, 2016 |
2.81 |
| Feb 25, 2016 |
2.84 |
| Feb 24, 2016 |
2.85 |
| Feb 23, 2016 |
2.87 |
| Feb 22, 2016 |
2.88 |
| Feb 19, 2016 |
2.90 |
| Feb 18, 2016 |
2.91 |
| Feb 17, 2016 |
2.93 |
| Feb 16, 2016 |
2.95 |
| Feb 12, 2016 |
2.97 |
| Feb 11, 2016 |
3.00 |
| Feb 10, 2016 |
3.02 |
| Feb 9, 2016 |
3.05 |
| Feb 8, 2016 |
3.08 |
| Feb 5, 2016 |
3.10 |
| Feb 4, 2016 |
3.12 |
| Feb 3, 2016 |
3.15 |
| Feb 2, 2016 |
3.17 |
| Feb 1, 2016 |
3.19 |
| Jan 29, 2016 |
3.21 |
| Jan 28, 2016 |
3.23 |
| Jan 27, 2016 |
3.25 |
| Jan 26, 2016 |
3.28 |
| Jan 25, 2016 |
3.30 |
| Jan 22, 2016 |
3.32 |
| Jan 21, 2016 |
3.34 |
| Jan 20, 2016 |
3.36 |
| Jan 19, 2016 |
3.39 |
| Jan 15, 2016 |
3.41 |
| Jan 14, 2016 |
3.44 |
| Jan 13, 2016 |
3.46 |
| Jan 12, 2016 |
3.48 |
| Jan 11, 2016 |
3.50 |
| Jan 8, 2016 |
3.52 |
| Jan 7, 2016 |
3.55 |
| Jan 6, 2016 |
3.57 |
| Jan 5, 2016 |
3.59 |
| Jan 4, 2016 |
3.62 |
| Dec 31, 2015 |
3.64 |
| Dec 30, 2015 |
3.67 |
| Dec 29, 2015 |
3.69 |
| Dec 28, 2015 |
3.73 |
| Dec 24, 2015 |
3.76 |
| Dec 23, 2015 |
3.78 |
| Dec 22, 2015 |
3.80 |
| Dec 21, 2015 |
3.82 |
| Dec 18, 2015 |
3.85 |
| Dec 17, 2015 |
3.88 |
| Dec 16, 2015 |
3.90 |
| Dec 15, 2015 |
3.92 |
| Dec 14, 2015 |
3.96 |
| Dec 11, 2015 |
3.99 |
| Dec 10, 2015 |
4.03 |
| Dec 9, 2015 |
4.07 |
| Dec 8, 2015 |
4.11 |
| Dec 7, 2015 |
4.15 |
| Dec 4, 2015 |
4.19 |
| Dec 3, 2015 |
4.24 |
| Dec 2, 2015 |
4.28 |
| Dec 1, 2015 |
4.32 |
| Nov 30, 2015 |
4.37 |
| Nov 27, 2015 |
4.41 |
| Nov 25, 2015 |
4.45 |
| Nov 24, 2015 |
4.51 |
| Nov 23, 2015 |
4.57 |
| Nov 20, 2015 |
4.63 |
| Nov 19, 2015 |
4.69 |
| Nov 18, 2015 |
4.74 |
| Nov 17, 2015 |
4.80 |
| Nov 16, 2015 |
4.87 |
| Nov 13, 2015 |
4.93 |
| Nov 12, 2015 |
5.00 |
| Nov 11, 2015 |
5.07 |
| Nov 10, 2015 |
5.14 |
| Nov 9, 2015 |
5.21 |
| Nov 6, 2015 |
5.28 |
| Nov 5, 2015 |
5.35 |
| Nov 4, 2015 |
5.41 |
| Nov 3, 2015 |
5.48 |
| Nov 2, 2015 |
5.54 |
| Oct 30, 2015 |
5.59 |
| Oct 29, 2015 |
5.64 |
| Oct 28, 2015 |
5.69 |
| Oct 27, 2015 |
5.75 |
| Oct 26, 2015 |
5.80 |
| Oct 23, 2015 |
5.86 |
| Oct 22, 2015 |
5.92 |
| Oct 21, 2015 |
5.98 |
| Oct 20, 2015 |
6.03 |
| Oct 19, 2015 |
6.09 |
| Oct 16, 2015 |
6.13 |
| Oct 15, 2015 |
6.18 |
| Oct 14, 2015 |
6.23 |
| Oct 13, 2015 |
6.28 |
| Oct 12, 2015 |
6.33 |
| Oct 9, 2015 |
6.38 |
| Oct 8, 2015 |
6.43 |
| Oct 7, 2015 |
6.49 |
| Oct 6, 2015 |
6.54 |
| Oct 5, 2015 |
6.60 |
| Oct 2, 2015 |
6.65 |
| Oct 1, 2015 |
6.71 |
| Sep 30, 2015 |
6.78 |
| Sep 29, 2015 |
6.84 |
| Sep 28, 2015 |
6.92 |
| Sep 25, 2015 |
6.99 |
| Sep 24, 2015 |
7.07 |
| Sep 23, 2015 |
7.15 |
| Sep 22, 2015 |
7.24 |
| Sep 21, 2015 |
7.32 |
| Sep 18, 2015 |
7.41 |
| Sep 17, 2015 |
7.49 |
| Sep 16, 2015 |
7.58 |
| Sep 15, 2015 |
7.66 |
| Sep 14, 2015 |
7.76 |
| Sep 11, 2015 |
7.85 |
| Sep 10, 2015 |
7.94 |
| Sep 9, 2015 |
8.03 |
| Sep 8, 2015 |
8.12 |
| Sep 4, 2015 |
8.21 |
| Sep 3, 2015 |
8.30 |
| Sep 2, 2015 |
8.39 |
| Sep 1, 2015 |
8.48 |
| Aug 31, 2015 |
8.57 |
| Aug 28, 2015 |
8.65 |
| Aug 27, 2015 |
8.74 |
| Aug 26, 2015 |
8.82 |
| Aug 25, 2015 |
8.91 |
| Aug 24, 2015 |
9.00 |
| Aug 21, 2015 |
9.08 |
| Aug 20, 2015 |
9.17 |
| Aug 19, 2015 |
9.25 |
| Aug 18, 2015 |
9.34 |
| Aug 17, 2015 |
9.41 |
| Aug 14, 2015 |
9.47 |
| Aug 13, 2015 |
9.54 |
| Aug 12, 2015 |
9.61 |
| Aug 11, 2015 |
9.68 |
| Aug 10, 2015 |
9.75 |
| Aug 7, 2015 |
9.82 |
| Aug 6, 2015 |
9.89 |
| Aug 5, 2015 |
9.95 |
| Aug 4, 2015 |
10.01 |
| Aug 3, 2015 |
10.09 |
| Jul 31, 2015 |
10.16 |
| Jul 30, 2015 |
10.23 |
| Jul 29, 2015 |
10.31 |
| Jul 28, 2015 |
10.40 |
| Jul 27, 2015 |
10.49 |
| Jul 24, 2015 |
10.57 |
| Jul 23, 2015 |
10.65 |
| Jul 22, 2015 |
10.73 |
| Jul 21, 2015 |
10.81 |
| Jul 20, 2015 |
10.88 |
| Jul 17, 2015 |
10.96 |
| Jul 16, 2015 |
11.03 |
| Jul 15, 2015 |
11.10 |
| Jul 14, 2015 |
11.17 |
| Jul 13, 2015 |
11.24 |
| Jul 10, 2015 |
11.32 |
| Jul 9, 2015 |
11.40 |
| Jul 8, 2015 |
11.49 |
| Jul 7, 2015 |
11.58 |
| Jul 6, 2015 |
11.65 |
| Jul 2, 2015 |
11.72 |
| Jul 1, 2015 |
11.79 |
| Jun 30, 2015 |
11.85 |
| Jun 29, 2015 |
11.91 |
| Jun 26, 2015 |
11.96 |
| Jun 25, 2015 |
12.02 |
| Jun 24, 2015 |
12.07 |
| Jun 23, 2015 |
12.10 |
| Jun 22, 2015 |
12.14 |
| Jun 19, 2015 |
12.18 |
| Jun 18, 2015 |
12.21 |
| Jun 17, 2015 |
12.24 |
| Jun 16, 2015 |
12.27 |
| Jun 15, 2015 |
12.29 |
| Jun 12, 2015 |
12.30 |
| Jun 11, 2015 |
12.31 |
| Jun 10, 2015 |
12.33 |
| Jun 9, 2015 |
12.35 |
| Jun 8, 2015 |
12.37 |
| Jun 5, 2015 |
12.39 |
| Jun 4, 2015 |
12.40 |
| Jun 3, 2015 |
12.43 |
| Jun 2, 2015 |
12.45 |
| Jun 1, 2015 |
12.46 |
| May 29, 2015 |
12.50 |
| May 28, 2015 |
12.54 |
| May 27, 2015 |
12.59 |
| May 26, 2015 |
12.63 |
| May 22, 2015 |
12.67 |
| May 21, 2015 |
12.72 |
| May 20, 2015 |
12.76 |
| May 19, 2015 |
12.81 |
| May 18, 2015 |
12.85 |
| May 15, 2015 |
12.89 |
| May 14, 2015 |
12.92 |
| May 13, 2015 |
12.96 |
| May 12, 2015 |
13.00 |
| May 11, 2015 |
13.02 |
| May 8, 2015 |
13.04 |
| May 7, 2015 |
13.06 |
| May 6, 2015 |
13.08 |
| May 5, 2015 |
13.10 |
| May 4, 2015 |
13.10 |
| May 1, 2015 |
13.11 |
| Apr 30, 2015 |
13.11 |
| Apr 29, 2015 |
13.10 |
| Apr 28, 2015 |
13.09 |
| Apr 27, 2015 |
13.08 |
| Apr 24, 2015 |
13.05 |
| Apr 23, 2015 |
13.02 |
| Apr 22, 2015 |
13.00 |
| Apr 21, 2015 |
12.98 |
| Apr 20, 2015 |
12.96 |
| Apr 17, 2015 |
12.94 |
| Apr 16, 2015 |
12.92 |
| Apr 15, 2015 |
12.88 |
| Apr 14, 2015 |
12.86 |
| Apr 13, 2015 |
12.83 |
| Apr 10, 2015 |
12.81 |
| Apr 9, 2015 |
12.79 |
| Apr 8, 2015 |
12.76 |
| Apr 7, 2015 |
12.74 |
| Apr 6, 2015 |
12.72 |
| Apr 2, 2015 |
12.70 |
| Apr 1, 2015 |
12.68 |
| Mar 31, 2015 |
12.67 |
| Mar 30, 2015 |
12.70 |
| Mar 27, 2015 |
12.71 |
| Mar 26, 2015 |
12.73 |
| Mar 25, 2015 |
12.75 |
| Mar 24, 2015 |
12.77 |
| Mar 23, 2015 |
12.79 |
| Mar 20, 2015 |
12.79 |
| Mar 19, 2015 |
12.80 |
| Mar 18, 2015 |
12.81 |
| Mar 17, 2015 |
12.81 |
| Mar 16, 2015 |
12.82 |
| Mar 13, 2015 |
12.81 |
| Mar 12, 2015 |
12.80 |
| Mar 11, 2015 |
12.79 |
| Mar 10, 2015 |
12.78 |
| Mar 9, 2015 |
12.76 |
| Mar 6, 2015 |
12.72 |
| Mar 5, 2015 |
12.67 |
| Mar 4, 2015 |
12.64 |
| Mar 3, 2015 |
12.62 |
| Mar 2, 2015 |
12.61 |
| Feb 27, 2015 |
12.58 |
| Feb 26, 2015 |
12.57 |
| Feb 25, 2015 |
12.56 |
| Feb 24, 2015 |
12.56 |
| Feb 23, 2015 |
12.58 |
| Feb 20, 2015 |
12.59 |
| Feb 19, 2015 |
12.60 |
| Feb 18, 2015 |
12.61 |
| Feb 17, 2015 |
12.62 |
| Feb 13, 2015 |
12.63 |
| Feb 12, 2015 |
12.64 |
| Feb 11, 2015 |
12.66 |
| Feb 10, 2015 |
12.69 |
| Feb 9, 2015 |
12.72 |
| Feb 6, 2015 |
12.74 |
| Feb 5, 2015 |
12.76 |
| Feb 4, 2015 |
12.80 |
| Feb 3, 2015 |
12.83 |
| Feb 2, 2015 |
12.86 |
| Jan 30, 2015 |
12.88 |
| Jan 29, 2015 |
12.91 |
| Jan 28, 2015 |
12.93 |
| Jan 27, 2015 |
12.96 |
| Jan 26, 2015 |
12.99 |
| Jan 23, 2015 |
13.01 |
| Jan 22, 2015 |
13.03 |
| Jan 21, 2015 |
13.06 |
| Jan 20, 2015 |
13.10 |
| Jan 16, 2015 |
13.14 |
| Jan 15, 2015 |
13.17 |
| Jan 14, 2015 |
13.21 |
| Jan 13, 2015 |
13.23 |
| Jan 12, 2015 |
13.26 |
| Jan 9, 2015 |
13.28 |
| Jan 8, 2015 |
13.30 |
| Jan 7, 2015 |
13.31 |
| Jan 6, 2015 |
13.32 |
| Jan 5, 2015 |
13.30 |
| Jan 2, 2015 |
13.28 |
| Dec 31, 2014 |
13.25 |
| Dec 30, 2014 |
13.23 |
| Dec 29, 2014 |
13.20 |
| Dec 26, 2014 |
13.17 |
| Dec 24, 2014 |
13.12 |
| Dec 23, 2014 |
13.07 |
| Dec 22, 2014 |
13.02 |
| Dec 19, 2014 |
12.98 |
| Dec 18, 2014 |
12.95 |
| Dec 17, 2014 |
12.91 |
| Dec 16, 2014 |
12.88 |
| Dec 15, 2014 |
12.87 |
| Dec 12, 2014 |
12.86 |
| Dec 11, 2014 |
12.85 |
| Dec 10, 2014 |
12.84 |
| Dec 9, 2014 |
12.83 |
| Dec 8, 2014 |
12.80 |
| Dec 5, 2014 |
12.76 |
| Dec 4, 2014 |
12.73 |
| Dec 3, 2014 |
12.71 |
| Dec 2, 2014 |
12.68 |
| Dec 1, 2014 |
12.66 |
| Nov 28, 2014 |
12.65 |
| Nov 26, 2014 |
12.63 |
| Nov 25, 2014 |
12.61 |
| Nov 24, 2014 |
12.59 |
| Nov 21, 2014 |
12.57 |
| Nov 20, 2014 |
12.54 |
| Nov 19, 2014 |
12.52 |
| Nov 18, 2014 |
12.50 |
| Nov 17, 2014 |
12.47 |
| Nov 14, 2014 |
12.45 |
| Nov 13, 2014 |
12.43 |
| Nov 12, 2014 |
12.41 |
| Nov 11, 2014 |
12.38 |
| Nov 10, 2014 |
12.36 |
| Nov 7, 2014 |
12.34 |
| Nov 6, 2014 |
12.31 |
| Nov 5, 2014 |
12.28 |
| Nov 4, 2014 |
12.25 |
| Nov 3, 2014 |
12.17 |
| Oct 31, 2014 |
12.11 |
| Oct 30, 2014 |
12.04 |
| Oct 29, 2014 |
11.99 |
| Oct 28, 2014 |
11.94 |
| Oct 27, 2014 |
11.89 |
| Oct 24, 2014 |
11.84 |
| Oct 23, 2014 |
11.80 |
| Oct 22, 2014 |
11.74 |
| Oct 21, 2014 |
11.70 |
| Oct 20, 2014 |
11.64 |
| Oct 17, 2014 |
11.61 |
| Oct 16, 2014 |
11.57 |
| Oct 15, 2014 |
11.53 |
| Oct 14, 2014 |
11.50 |
| Oct 13, 2014 |
11.48 |
| Oct 10, 2014 |
11.47 |
| Oct 9, 2014 |
11.44 |
| Oct 8, 2014 |
11.41 |
| Oct 7, 2014 |
11.38 |
| Oct 6, 2014 |
11.34 |
| Oct 3, 2014 |
11.31 |
| Oct 2, 2014 |
11.27 |
| Oct 1, 2014 |
11.23 |
| Sep 30, 2014 |
11.16 |
| Sep 29, 2014 |
11.09 |
| Sep 26, 2014 |
11.02 |
| Sep 25, 2014 |
10.94 |
| Sep 24, 2014 |
10.88 |
| Sep 23, 2014 |
10.80 |
| Sep 22, 2014 |
10.72 |
| Sep 19, 2014 |
10.63 |
| Sep 18, 2014 |
10.54 |
| Sep 17, 2014 |
10.44 |
| Sep 16, 2014 |
10.34 |
| Sep 15, 2014 |
10.25 |
| Sep 12, 2014 |
10.17 |
| Sep 11, 2014 |
10.09 |
| Sep 10, 2014 |
9.99 |
| Sep 9, 2014 |
9.91 |
| Sep 8, 2014 |
9.83 |
| Sep 5, 2014 |
9.74 |
| Sep 4, 2014 |
9.67 |
| Sep 3, 2014 |
9.59 |
| Sep 2, 2014 |
9.51 |
| Aug 29, 2014 |
9.45 |
| Aug 28, 2014 |
9.39 |
| Aug 27, 2014 |
9.32 |
| Aug 26, 2014 |
9.26 |
| Aug 25, 2014 |
9.19 |
| Aug 22, 2014 |
9.14 |
| Aug 21, 2014 |
9.08 |
| Aug 20, 2014 |
9.02 |
| Aug 19, 2014 |
8.95 |
| Aug 18, 2014 |
8.89 |
| Aug 15, 2014 |
8.84 |
| Aug 14, 2014 |
8.79 |
| Aug 13, 2014 |
8.75 |
| Aug 12, 2014 |
8.72 |
| Aug 11, 2014 |
8.69 |
| Aug 8, 2014 |
8.66 |
| Aug 7, 2014 |
8.63 |
| Aug 6, 2014 |
8.60 |
| Aug 5, 2014 |
8.57 |
| Aug 4, 2014 |
8.55 |
| Aug 1, 2014 |
8.54 |
| Jul 31, 2014 |
8.53 |
| Jul 30, 2014 |
8.51 |
| Jul 29, 2014 |
8.49 |
| Jul 28, 2014 |
8.47 |
| Jul 25, 2014 |
8.45 |
| Jul 24, 2014 |
8.42 |
| Jul 23, 2014 |
8.39 |
| Jul 22, 2014 |
8.35 |
| Jul 21, 2014 |
8.32 |
| Jul 18, 2014 |
8.29 |
| Jul 17, 2014 |
8.27 |
| Jul 16, 2014 |
8.25 |
| Jul 15, 2014 |
8.23 |
| Jul 14, 2014 |
8.22 |
| Jul 11, 2014 |
8.20 |
| Jul 10, 2014 |
8.18 |
| Jul 9, 2014 |
8.16 |
| Jul 8, 2014 |
8.15 |
| Jul 7, 2014 |
8.12 |
| Jul 3, 2014 |
8.10 |
| Jul 2, 2014 |
8.08 |
| Jul 1, 2014 |
8.05 |
| Jun 30, 2014 |
8.03 |
| Jun 27, 2014 |
8.01 |
| Jun 26, 2014 |
7.99 |
| Jun 25, 2014 |
7.97 |
| Jun 24, 2014 |
7.96 |
| Jun 23, 2014 |
7.95 |
| Jun 20, 2014 |
7.94 |
| Jun 19, 2014 |
7.93 |
| Jun 18, 2014 |
7.92 |
| Jun 17, 2014 |
7.91 |
| Jun 16, 2014 |
7.90 |
| Jun 13, 2014 |
7.89 |
| Jun 12, 2014 |
7.89 |
| Jun 11, 2014 |
7.89 |
| Jun 10, 2014 |
7.89 |
| Jun 9, 2014 |
7.88 |
| Jun 6, 2014 |
7.87 |
| Jun 5, 2014 |
7.87 |
| Jun 4, 2014 |
7.86 |
| Jun 3, 2014 |
7.85 |
| Jun 2, 2014 |
7.83 |
| May 30, 2014 |
7.83 |
| May 29, 2014 |
7.81 |
| May 28, 2014 |
7.80 |
| May 27, 2014 |
7.78 |
| May 23, 2014 |
7.76 |
| May 22, 2014 |
7.73 |
| May 21, 2014 |
7.71 |
| May 20, 2014 |
7.68 |
| May 19, 2014 |
7.66 |
| May 16, 2014 |
7.63 |
| May 15, 2014 |
7.60 |
| May 14, 2014 |
7.58 |
| May 13, 2014 |
7.56 |
| May 12, 2014 |
7.53 |
| May 9, 2014 |
7.50 |
| May 8, 2014 |
7.48 |
| May 7, 2014 |
7.45 |
| May 6, 2014 |
7.42 |
| May 5, 2014 |
7.41 |
| May 2, 2014 |
7.40 |
| May 1, 2014 |
7.38 |
| Apr 30, 2014 |
7.37 |
| Apr 29, 2014 |
7.36 |
| Apr 28, 2014 |
7.35 |
| Apr 25, 2014 |
7.35 |
| Apr 24, 2014 |
7.34 |
| Apr 23, 2014 |
7.33 |
| Apr 22, 2014 |
7.33 |
| Apr 21, 2014 |
7.32 |
| Apr 17, 2014 |
7.31 |
| Apr 16, 2014 |
7.31 |
| Apr 15, 2014 |
7.30 |
| Apr 14, 2014 |
7.30 |
| Apr 11, 2014 |
7.31 |
| Apr 10, 2014 |
7.31 |
| Apr 9, 2014 |
7.31 |
| Apr 8, 2014 |
7.31 |
| Apr 7, 2014 |
7.32 |
| Apr 4, 2014 |
7.32 |
| Apr 3, 2014 |
7.32 |
| Apr 2, 2014 |
7.32 |
| Apr 1, 2014 |
7.32 |
| Mar 31, 2014 |
7.32 |
| Mar 28, 2014 |
7.33 |
| Mar 27, 2014 |
7.33 |
| Mar 26, 2014 |
7.33 |
| Mar 25, 2014 |
7.33 |
| Mar 24, 2014 |
7.33 |
| Mar 21, 2014 |
7.33 |
| Mar 20, 2014 |
7.32 |
| Mar 19, 2014 |
7.33 |
| Mar 18, 2014 |
7.33 |
| Mar 17, 2014 |
7.33 |
| Mar 14, 2014 |
7.34 |
| Mar 13, 2014 |
7.35 |
| Mar 12, 2014 |
7.35 |
| Mar 11, 2014 |
7.35 |
| Mar 10, 2014 |
7.35 |
| Mar 7, 2014 |
7.36 |
| Mar 6, 2014 |
7.36 |
| Mar 5, 2014 |
7.35 |
| Mar 4, 2014 |
7.34 |
| Mar 3, 2014 |
7.34 |
| Feb 28, 2014 |
7.35 |
| Feb 27, 2014 |
7.36 |
| Feb 26, 2014 |
7.36 |
| Feb 25, 2014 |
7.36 |
| Feb 24, 2014 |
7.36 |
| Feb 21, 2014 |
7.37 |
| Feb 20, 2014 |
7.37 |
| Feb 19, 2014 |
7.37 |
| Feb 18, 2014 |
7.37 |
| Feb 14, 2014 |
7.38 |
| Feb 13, 2014 |
7.39 |
| Feb 12, 2014 |
7.40 |
| Feb 11, 2014 |
7.42 |
| Feb 10, 2014 |
7.43 |
| Feb 7, 2014 |
7.44 |
| Feb 6, 2014 |
7.46 |
| Feb 5, 2014 |
7.47 |
| Feb 4, 2014 |
7.48 |
| Feb 3, 2014 |
7.50 |
| Jan 31, 2014 |
7.51 |
| Jan 30, 2014 |
7.51 |
| Jan 29, 2014 |
7.50 |
| Jan 28, 2014 |
7.50 |
| Jan 27, 2014 |
7.50 |
| Jan 24, 2014 |
7.49 |
| Jan 23, 2014 |
7.48 |
| Jan 22, 2014 |
7.46 |
| Jan 21, 2014 |
7.45 |
| Jan 17, 2014 |
7.43 |
| Jan 16, 2014 |
7.42 |
| Jan 15, 2014 |
7.41 |
| Jan 14, 2014 |
7.39 |
| Jan 13, 2014 |
7.38 |
| Jan 10, 2014 |
7.36 |
| Jan 9, 2014 |
7.35 |
| Jan 8, 2014 |
7.34 |
| Jan 7, 2014 |
7.33 |
| Jan 6, 2014 |
7.33 |
| Jan 3, 2014 |
7.32 |
| Jan 2, 2014 |
7.32 |
| Dec 31, 2013 |
7.31 |
| Dec 30, 2013 |
7.31 |
| Dec 27, 2013 |
7.30 |
| Dec 26, 2013 |
7.31 |
| Dec 24, 2013 |
7.31 |
| Dec 23, 2013 |
7.32 |
| Dec 20, 2013 |
7.32 |
| Dec 19, 2013 |
7.33 |
| Dec 18, 2013 |
7.33 |
| Dec 17, 2013 |
7.34 |
| Dec 16, 2013 |
7.35 |
| Dec 13, 2013 |
7.36 |
| Dec 12, 2013 |
7.37 |
| Dec 11, 2013 |
7.39 |
| Dec 10, 2013 |
7.41 |
| Dec 9, 2013 |
7.43 |
| Dec 6, 2013 |
7.45 |
| Dec 5, 2013 |
7.47 |
| Dec 4, 2013 |
7.49 |
| Dec 3, 2013 |
7.50 |
| Dec 2, 2013 |
7.51 |
| Nov 29, 2013 |
7.52 |
| Nov 27, 2013 |
7.53 |
| Nov 26, 2013 |
7.54 |
| Nov 25, 2013 |
7.55 |
| Nov 22, 2013 |
7.55 |
| Nov 21, 2013 |
7.56 |
| Nov 20, 2013 |
7.56 |
| Nov 19, 2013 |
7.57 |
| Nov 18, 2013 |
7.57 |
| Nov 15, 2013 |
7.57 |
| Nov 14, 2013 |
7.56 |
| Nov 13, 2013 |
7.55 |
| Nov 12, 2013 |
7.54 |
| Nov 11, 2013 |
7.53 |
| Nov 8, 2013 |
7.51 |
| Nov 7, 2013 |
7.50 |
| Nov 6, 2013 |
7.49 |
| Nov 5, 2013 |
7.48 |
| Nov 4, 2013 |
7.46 |
| Nov 1, 2013 |
7.45 |
| Oct 31, 2013 |
7.44 |
| Oct 30, 2013 |
7.43 |
| Oct 29, 2013 |
7.42 |
| Oct 28, 2013 |
7.41 |
| Oct 25, 2013 |
7.41 |
| Oct 24, 2013 |
7.40 |
| Oct 23, 2013 |
7.38 |
| Oct 22, 2013 |
7.37 |
| Oct 21, 2013 |
7.35 |
| Oct 18, 2013 |
7.34 |
| Oct 17, 2013 |
7.33 |
| Oct 16, 2013 |
7.33 |
| Oct 15, 2013 |
7.32 |
| Oct 14, 2013 |
7.32 |
| Oct 11, 2013 |
7.32 |
| Oct 10, 2013 |
7.32 |
| Oct 9, 2013 |
7.33 |
| Oct 8, 2013 |
7.34 |
| Oct 7, 2013 |
7.35 |
| Oct 4, 2013 |
7.36 |
| Oct 3, 2013 |
7.37 |
| Oct 2, 2013 |
7.37 |
| Oct 1, 2013 |
7.37 |
| Sep 30, 2013 |
7.36 |
| Sep 27, 2013 |
7.36 |
| Sep 26, 2013 |
7.35 |
| Sep 25, 2013 |
7.35 |
| Sep 24, 2013 |
7.35 |
| Sep 23, 2013 |
7.34 |
| Sep 20, 2013 |
7.33 |
| Sep 19, 2013 |
7.31 |
| Sep 18, 2013 |
7.30 |
| Sep 17, 2013 |
7.29 |
| Sep 16, 2013 |
7.28 |
| Sep 13, 2013 |
7.26 |
| Sep 12, 2013 |
7.24 |
| Sep 11, 2013 |
7.21 |
| Sep 10, 2013 |
7.19 |
| Sep 9, 2013 |
7.17 |
| Sep 6, 2013 |
7.15 |
| Sep 5, 2013 |
7.14 |
| Sep 4, 2013 |
7.12 |
| Sep 3, 2013 |
7.11 |
| Aug 30, 2013 |
7.10 |
| Aug 29, 2013 |
7.10 |
| Aug 28, 2013 |
7.10 |
| Aug 27, 2013 |
7.09 |
| Aug 26, 2013 |
7.09 |
| Aug 23, 2013 |
7.07 |
| Aug 22, 2013 |
7.06 |
| Aug 21, 2013 |
7.05 |
| Aug 20, 2013 |
7.05 |
| Aug 19, 2013 |
7.05 |
| Aug 16, 2013 |
7.05 |
| Aug 15, 2013 |
7.05 |
| Aug 14, 2013 |
7.04 |
| Aug 13, 2013 |
7.03 |
| Aug 12, 2013 |
7.03 |
| Aug 9, 2013 |
7.02 |
| Aug 8, 2013 |
7.02 |
| Aug 7, 2013 |
7.01 |
| Aug 6, 2013 |
7.01 |
| Aug 5, 2013 |
7.01 |
| Aug 2, 2013 |
7.00 |
| Aug 1, 2013 |
7.00 |
| Jul 31, 2013 |
6.99 |
| Jul 30, 2013 |
6.98 |
| Jul 29, 2013 |
6.96 |
| Jul 26, 2013 |
6.95 |
| Jul 25, 2013 |
6.93 |
| Jul 24, 2013 |
6.91 |
| Jul 23, 2013 |
6.89 |
| Jul 22, 2013 |
6.87 |
| Jul 19, 2013 |
6.84 |
| Jul 18, 2013 |
6.82 |
| Jul 17, 2013 |
6.79 |
| Jul 16, 2013 |
6.76 |
| Jul 15, 2013 |
6.73 |
| Jul 12, 2013 |
6.70 |
| Jul 11, 2013 |
6.68 |
| Jul 10, 2013 |
6.65 |
| Jul 9, 2013 |
6.62 |
| Jul 8, 2013 |
6.58 |
| Jul 5, 2013 |
6.55 |
| Jul 3, 2013 |
6.52 |
| Jul 2, 2013 |
6.48 |
| Jul 1, 2013 |
6.45 |
| Jun 28, 2013 |
6.42 |
| Jun 27, 2013 |
6.38 |
| Jun 26, 2013 |
6.35 |
| Jun 25, 2013 |
6.32 |
| Jun 24, 2013 |
6.29 |
| Jun 21, 2013 |
6.26 |
| Jun 20, 2013 |
6.23 |
| Jun 19, 2013 |
6.20 |
| Jun 18, 2013 |
6.17 |
| Jun 17, 2013 |
6.13 |
| Jun 14, 2013 |
6.11 |
| Jun 13, 2013 |
6.08 |
| Jun 12, 2013 |
6.05 |
| Jun 11, 2013 |
6.03 |
| Jun 10, 2013 |
6.00 |
| Jun 7, 2013 |
5.96 |
| Jun 6, 2013 |
5.93 |
| Jun 5, 2013 |
5.90 |
| Jun 4, 2013 |
5.87 |
| Jun 3, 2013 |
5.84 |
| May 31, 2013 |
5.80 |
| May 30, 2013 |
5.76 |
| May 29, 2013 |
5.72 |
| May 28, 2013 |
5.68 |
| May 24, 2013 |
5.63 |
| May 23, 2013 |
5.59 |
| May 22, 2013 |
5.54 |
| May 21, 2013 |
5.49 |
| May 20, 2013 |
5.43 |
| May 17, 2013 |
5.37 |
| May 16, 2013 |
5.31 |
| May 15, 2013 |
5.25 |
| May 14, 2013 |
5.19 |
| May 13, 2013 |
5.13 |
| May 10, 2013 |
5.07 |
| May 9, 2013 |
5.03 |
| May 8, 2013 |
4.98 |
| May 7, 2013 |
4.93 |
| May 6, 2013 |
4.89 |
| May 3, 2013 |
4.83 |
| May 2, 2013 |
4.78 |
| May 1, 2013 |
4.73 |
| Apr 30, 2013 |
4.69 |
| Apr 29, 2013 |
4.65 |
| Apr 26, 2013 |
4.61 |
| Apr 25, 2013 |
4.57 |
| Apr 24, 2013 |
4.52 |
| Apr 23, 2013 |
4.49 |
| Apr 22, 2013 |
4.46 |
| Apr 19, 2013 |
4.43 |
| Apr 18, 2013 |
4.40 |
| Apr 17, 2013 |
4.37 |
| Apr 16, 2013 |
4.34 |
| Apr 15, 2013 |
4.30 |
| Apr 12, 2013 |
4.27 |
| Apr 11, 2013 |
4.23 |
| Apr 10, 2013 |
4.19 |
| Apr 9, 2013 |
4.15 |
| Apr 8, 2013 |
4.12 |
| Apr 5, 2013 |
4.08 |
| Apr 4, 2013 |
4.05 |
| Apr 3, 2013 |
4.02 |
| Apr 2, 2013 |
4.00 |
| Apr 1, 2013 |
3.97 |
| Mar 28, 2013 |
3.95 |
| Mar 27, 2013 |
3.92 |
| Mar 26, 2013 |
3.89 |
| Mar 25, 2013 |
3.86 |
| Mar 22, 2013 |
3.83 |
| Mar 21, 2013 |
3.81 |
| Mar 20, 2013 |
3.78 |
| Mar 19, 2013 |
3.76 |
| Mar 18, 2013 |
3.74 |
| Mar 15, 2013 |
3.72 |
| Mar 14, 2013 |
3.70 |
| Mar 13, 2013 |
3.67 |
| Mar 12, 2013 |
3.66 |
| Mar 11, 2013 |
3.63 |
| Mar 8, 2013 |
3.62 |
| Mar 7, 2013 |
3.59 |
| Mar 6, 2013 |
3.58 |
| Mar 5, 2013 |
3.57 |
| Mar 4, 2013 |
3.56 |
| Mar 1, 2013 |
3.55 |
| Feb 28, 2013 |
3.54 |
| Feb 27, 2013 |
3.53 |
| Feb 26, 2013 |
3.52 |
| Feb 25, 2013 |
3.51 |
| Feb 22, 2013 |
3.51 |
| Feb 21, 2013 |
3.50 |
| Feb 20, 2013 |
3.50 |
| Feb 19, 2013 |
3.50 |
| Feb 15, 2013 |
3.50 |
| Feb 14, 2013 |
3.50 |
| Feb 13, 2013 |
3.50 |
| Feb 12, 2013 |
3.50 |
| Feb 11, 2013 |
3.51 |
| Feb 8, 2013 |
3.52 |
| Feb 7, 2013 |
3.53 |
| Feb 6, 2013 |
3.53 |
| Feb 5, 2013 |
3.54 |
| Feb 4, 2013 |
3.54 |
| Feb 1, 2013 |
3.55 |
| Jan 31, 2013 |
3.56 |
| Jan 30, 2013 |
3.57 |
| Jan 29, 2013 |
3.58 |
| Jan 28, 2013 |
3.59 |
| Jan 25, 2013 |
3.61 |
| Jan 24, 2013 |
3.62 |
| Jan 23, 2013 |
3.63 |
| Jan 22, 2013 |
3.65 |
| Jan 18, 2013 |
3.66 |
| Jan 17, 2013 |
3.67 |
| Jan 16, 2013 |
3.68 |
| Jan 15, 2013 |
3.70 |
| Jan 14, 2013 |
3.71 |
| Jan 11, 2013 |
3.72 |
| Jan 10, 2013 |
3.74 |
| Jan 9, 2013 |
3.75 |
| Jan 8, 2013 |
3.76 |
| Jan 7, 2013 |
3.78 |
| Jan 4, 2013 |
3.80 |
| Jan 3, 2013 |
3.81 |
| Jan 2, 2013 |
3.83 |
| Dec 31, 2012 |
3.86 |
| Dec 28, 2012 |
3.88 |
| Dec 27, 2012 |
3.91 |
| Dec 26, 2012 |
3.93 |
| Dec 24, 2012 |
3.96 |
| Dec 21, 2012 |
3.98 |
| Dec 20, 2012 |
4.01 |
| Dec 19, 2012 |
4.04 |
| Dec 18, 2012 |
4.07 |
| Dec 17, 2012 |
4.09 |
| Dec 14, 2012 |
4.11 |
| Dec 13, 2012 |
4.14 |
| Dec 12, 2012 |
4.18 |
| Dec 11, 2012 |
4.20 |
| Dec 10, 2012 |
4.23 |
| Dec 7, 2012 |
4.27 |
| Dec 6, 2012 |
4.30 |
| Dec 5, 2012 |
4.33 |
| Dec 4, 2012 |
4.36 |
| Dec 3, 2012 |
4.38 |
| Nov 30, 2012 |
4.41 |
| Nov 29, 2012 |
4.45 |
| Nov 28, 2012 |
4.48 |
| Nov 27, 2012 |
4.52 |
| Nov 26, 2012 |
4.55 |
| Nov 23, 2012 |
4.59 |
| Nov 21, 2012 |
4.62 |
| Nov 20, 2012 |
4.66 |
| Nov 19, 2012 |
4.69 |
| Nov 16, 2012 |
4.73 |
| Nov 15, 2012 |
4.77 |
| Nov 14, 2012 |
4.82 |
| Nov 13, 2012 |
4.86 |
| Nov 12, 2012 |
4.91 |
| Nov 9, 2012 |
4.96 |
| Nov 8, 2012 |
5.00 |
| Nov 7, 2012 |
5.04 |
| Nov 6, 2012 |
5.08 |
| Nov 5, 2012 |
5.12 |
| Nov 2, 2012 |
5.16 |
| Nov 1, 2012 |
5.19 |
| Oct 31, 2012 |
5.22 |
| Oct 26, 2012 |
5.25 |
| Oct 25, 2012 |
5.28 |
| Oct 24, 2012 |
5.30 |
| Oct 23, 2012 |
5.31 |
| Oct 22, 2012 |
5.34 |
| Oct 19, 2012 |
5.37 |
| Oct 18, 2012 |
5.41 |
| Oct 17, 2012 |
5.45 |
| Oct 16, 2012 |
5.49 |
| Oct 15, 2012 |
5.53 |
| Oct 12, 2012 |
5.57 |
| Oct 11, 2012 |
5.61 |
| Oct 10, 2012 |
5.66 |
| Oct 9, 2012 |
5.71 |
| Oct 8, 2012 |
5.76 |
| Oct 5, 2012 |
5.81 |
| Oct 4, 2012 |
5.86 |
| Oct 3, 2012 |
5.90 |
| Oct 2, 2012 |
5.94 |
| Oct 1, 2012 |
5.99 |
| Sep 28, 2012 |
6.04 |
| Sep 27, 2012 |
6.08 |
| Sep 26, 2012 |
6.12 |
| Sep 25, 2012 |
6.16 |
| Sep 24, 2012 |
6.20 |
| Sep 21, 2012 |
6.23 |
| Sep 20, 2012 |
6.26 |
| Sep 19, 2012 |
6.28 |
| Sep 18, 2012 |
6.29 |
| Sep 17, 2012 |
6.31 |
| Sep 14, 2012 |
6.33 |
| Sep 13, 2012 |
6.35 |
| Sep 12, 2012 |
6.37 |
| Sep 11, 2012 |
6.39 |
| Sep 10, 2012 |
6.42 |
| Sep 7, 2012 |
6.44 |
| Sep 6, 2012 |
6.47 |
| Sep 5, 2012 |
6.49 |
| Sep 4, 2012 |
6.51 |
| Aug 31, 2012 |
6.53 |
| Aug 30, 2012 |
6.55 |
| Aug 29, 2012 |
6.57 |
| Aug 28, 2012 |
6.59 |
| Aug 27, 2012 |
6.62 |
| Aug 24, 2012 |
6.64 |
| Aug 23, 2012 |
6.67 |
| Aug 22, 2012 |
6.70 |
| Aug 21, 2012 |
6.72 |
