Enphase Energy (ENPH) Market Cap to FCF (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
57.48 |
| May 20, 2026 |
49.01 |
| May 19, 2026 |
43.02 |
| May 18, 2026 |
45.67 |
| May 15, 2026 |
48.74 |
| May 14, 2026 |
44.30 |
| May 13, 2026 |
38.70 |
| May 12, 2026 |
34.54 |
| May 11, 2026 |
34.70 |
| May 8, 2026 |
33.59 |
| May 7, 2026 |
32.69 |
| May 6, 2026 |
32.99 |
| May 5, 2026 |
33.19 |
| May 4, 2026 |
29.99 |
| May 1, 2026 |
31.19 |
| Apr 30, 2026 |
30.37 |
| Apr 29, 2026 |
28.74 |
| Apr 28, 2026 |
31.61 |
| Apr 27, 2026 |
32.47 |
| Apr 24, 2026 |
32.96 |
| Apr 23, 2026 |
33.32 |
| Apr 22, 2026 |
32.59 |
| Apr 21, 2026 |
30.98 |
| Apr 20, 2026 |
31.22 |
| Apr 17, 2026 |
29.93 |
| Apr 16, 2026 |
29.45 |
| Apr 15, 2026 |
29.65 |
| Apr 14, 2026 |
29.49 |
| Apr 13, 2026 |
28.91 |
| Apr 10, 2026 |
28.74 |
| Apr 9, 2026 |
28.81 |
| Apr 8, 2026 |
30.00 |
| Apr 7, 2026 |
29.53 |
| Apr 6, 2026 |
31.00 |
| Apr 2, 2026 |
32.18 |
| Apr 1, 2026 |
35.28 |
| Mar 31, 2026 |
34.84 |
| Mar 30, 2026 |
48.74 |
| Mar 27, 2026 |
51.75 |
| Mar 26, 2026 |
54.95 |
| Mar 25, 2026 |
58.17 |
| Mar 24, 2026 |
56.03 |
| Mar 23, 2026 |
55.75 |
| Mar 20, 2026 |
60.33 |
| Mar 19, 2026 |
61.05 |
| Mar 18, 2026 |
59.19 |
| Mar 17, 2026 |
61.14 |
| Mar 16, 2026 |
62.76 |
| Mar 13, 2026 |
60.27 |
| Mar 12, 2026 |
58.26 |
| Mar 11, 2026 |
59.28 |
| Mar 10, 2026 |
59.62 |
| Mar 9, 2026 |
55.88 |
| Mar 6, 2026 |
55.02 |
| Mar 5, 2026 |
56.28 |
| Mar 4, 2026 |
58.35 |
| Mar 3, 2026 |
59.08 |
| Mar 2, 2026 |
61.15 |
| Feb 27, 2026 |
57.81 |
| Feb 26, 2026 |
62.60 |
| Feb 25, 2026 |
66.32 |
| Feb 24, 2026 |
68.03 |
| Feb 23, 2026 |
64.83 |
| Feb 20, 2026 |
63.68 |
| Feb 19, 2026 |
60.52 |
| Feb 18, 2026 |
62.97 |
| Feb 17, 2026 |
62.42 |
| Feb 13, 2026 |
59.48 |
| Feb 12, 2026 |
60.37 |
| Feb 11, 2026 |
65.96 |
| Feb 10, 2026 |
68.73 |
| Feb 9, 2026 |
68.79 |
| Feb 6, 2026 |
68.11 |
| Feb 5, 2026 |
64.65 |
| Feb 4, 2026 |
70.67 |
| Feb 3, 2026 |
50.99 |
| Feb 2, 2026 |
49.88 |
| Jan 30, 2026 |
50.58 |
| Jan 29, 2026 |
52.31 |
| Jan 28, 2026 |
55.35 |
| Jan 27, 2026 |
54.61 |
| Jan 26, 2026 |
53.91 |
| Jan 23, 2026 |
53.97 |
| Jan 22, 2026 |
55.36 |
| Jan 21, 2026 |
49.20 |
| Jan 20, 2026 |
47.21 |
| Jan 16, 2026 |
47.84 |
| Jan 15, 2026 |
48.36 |
| Jan 14, 2026 |
49.41 |
| Jan 13, 2026 |
49.74 |
| Jan 12, 2026 |
50.17 |
| Jan 9, 2026 |
48.17 |
| Jan 8, 2026 |
48.46 |
| Jan 7, 2026 |
47.44 |
| Jan 6, 2026 |
47.53 |
| Jan 5, 2026 |
46.50 |
| Jan 2, 2026 |
46.16 |
| Dec 31, 2025 |
43.83 |
| Dec 30, 2025 |
18.85 |
| Dec 29, 2025 |
19.40 |
| Dec 26, 2025 |
19.32 |
| Dec 24, 2025 |
19.23 |
| Dec 23, 2025 |
18.86 |
| Dec 22, 2025 |
19.61 |
| Dec 19, 2025 |
19.47 |
| Dec 18, 2025 |
19.30 |
| Dec 17, 2025 |
18.51 |
| Dec 16, 2025 |
18.65 |
| Dec 15, 2025 |
18.37 |
| Dec 12, 2025 |
18.84 |
| Dec 11, 2025 |
19.33 |
| Dec 10, 2025 |
19.20 |
| Dec 9, 2025 |
18.47 |
| Dec 8, 2025 |
18.29 |
| Dec 5, 2025 |
18.29 |
| Dec 4, 2025 |
18.01 |
| Dec 3, 2025 |
17.21 |
| Dec 2, 2025 |
17.05 |
| Dec 1, 2025 |
16.73 |
| Nov 28, 2025 |
16.89 |
| Nov 26, 2025 |
16.29 |
| Nov 25, 2025 |
16.22 |
| Nov 24, 2025 |
15.68 |
| Nov 21, 2025 |
15.77 |
| Nov 20, 2025 |
15.29 |
| Nov 19, 2025 |
15.74 |
| Nov 18, 2025 |
16.16 |
| Nov 17, 2025 |
16.12 |
| Nov 14, 2025 |
16.79 |
| Nov 13, 2025 |
16.92 |
| Nov 12, 2025 |
17.98 |
| Nov 11, 2025 |
18.05 |
| Nov 10, 2025 |
19.23 |
| Nov 7, 2025 |
17.69 |
| Nov 6, 2025 |
18.25 |
| Nov 5, 2025 |
18.85 |
| Nov 4, 2025 |
16.98 |
| Nov 3, 2025 |
17.28 |
| Oct 31, 2025 |
17.86 |
| Oct 30, 2025 |
17.64 |
| Oct 29, 2025 |
18.23 |
| Oct 28, 2025 |
21.49 |
| Oct 27, 2025 |
21.55 |
| Oct 24, 2025 |
21.21 |
| Oct 23, 2025 |
20.86 |
| Oct 22, 2025 |
21.12 |
| Oct 21, 2025 |
21.71 |
| Oct 20, 2025 |
22.00 |
| Oct 17, 2025 |
21.40 |
| Oct 16, 2025 |
21.99 |
| Oct 15, 2025 |
21.98 |
| Oct 14, 2025 |
21.33 |
| Oct 13, 2025 |
20.38 |
| Oct 10, 2025 |
20.06 |
| Oct 9, 2025 |
21.49 |
| Oct 8, 2025 |
21.09 |
| Oct 7, 2025 |
21.23 |
| Oct 6, 2025 |
21.75 |
| Oct 3, 2025 |
21.54 |
| Oct 2, 2025 |
22.09 |
| Oct 1, 2025 |
21.67 |
| Sep 30, 2025 |
20.72 |
| Sep 29, 2025 |
12.50 |
| Sep 26, 2025 |
12.65 |
| Sep 25, 2025 |
12.85 |
| Sep 24, 2025 |
13.16 |
| Sep 23, 2025 |
12.95 |
| Sep 22, 2025 |
14.03 |
| Sep 19, 2025 |
13.31 |
| Sep 18, 2025 |
13.32 |
| Sep 17, 2025 |
13.42 |
| Sep 16, 2025 |
13.51 |
| Sep 15, 2025 |
13.16 |
| Sep 12, 2025 |
13.04 |
| Sep 11, 2025 |
12.93 |
| Sep 10, 2025 |
12.86 |
| Sep 9, 2025 |
13.15 |
| Sep 8, 2025 |
13.45 |
| Sep 5, 2025 |
13.74 |
| Sep 4, 2025 |
12.66 |
| Sep 3, 2025 |
12.85 |
| Sep 2, 2025 |
12.81 |
| Aug 29, 2025 |
13.06 |
| Aug 28, 2025 |
13.02 |
| Aug 27, 2025 |
13.02 |
| Aug 26, 2025 |
13.15 |
| Aug 25, 2025 |
13.25 |
| Aug 22, 2025 |
13.23 |
| Aug 21, 2025 |
11.98 |
| Aug 20, 2025 |
12.36 |
| Aug 19, 2025 |
12.55 |
| Aug 18, 2025 |
12.40 |
| Aug 15, 2025 |
12.07 |
| Aug 14, 2025 |
11.17 |
| Aug 13, 2025 |
11.86 |
| Aug 12, 2025 |
11.63 |
| Aug 11, 2025 |
11.29 |
| Aug 8, 2025 |
11.24 |
| Aug 7, 2025 |
11.02 |
| Aug 6, 2025 |
10.43 |
| Aug 5, 2025 |
11.06 |
| Aug 4, 2025 |
10.98 |
| Aug 1, 2025 |
10.89 |
| Jul 31, 2025 |
11.21 |
| Jul 30, 2025 |
11.57 |
| Jul 29, 2025 |
11.60 |
| Jul 28, 2025 |
12.11 |
| Jul 25, 2025 |
12.27 |
| Jul 24, 2025 |
12.31 |
| Jul 23, 2025 |
12.64 |
| Jul 22, 2025 |
14.73 |
| Jul 21, 2025 |
13.74 |
| Jul 18, 2025 |
13.72 |
| Jul 17, 2025 |
13.42 |
| Jul 16, 2025 |
13.53 |
| Jul 15, 2025 |
13.95 |
| Jul 14, 2025 |
14.55 |
| Jul 11, 2025 |
14.50 |
| Jul 10, 2025 |
14.89 |
| Jul 9, 2025 |
14.85 |
| Jul 8, 2025 |
14.19 |
| Jul 7, 2025 |
14.71 |
| Jul 3, 2025 |
14.75 |
| Jul 2, 2025 |
14.20 |
| Jul 1, 2025 |
14.18 |
| Jun 30, 2025 |
13.74 |
| Jun 27, 2025 |
11.17 |
| Jun 26, 2025 |
11.75 |
| Jun 25, 2025 |
10.42 |
| Jun 24, 2025 |
10.49 |
| Jun 23, 2025 |
9.45 |
| Jun 20, 2025 |
9.80 |
| Jun 18, 2025 |
9.94 |
| Jun 17, 2025 |
9.54 |
| Jun 16, 2025 |
12.55 |
| Jun 13, 2025 |
12.46 |
| Jun 12, 2025 |
12.22 |
| Jun 11, 2025 |
12.38 |
| Jun 10, 2025 |
12.32 |
| Jun 9, 2025 |
11.82 |
| Jun 6, 2025 |
11.26 |
| Jun 5, 2025 |
11.29 |
| Jun 4, 2025 |
11.80 |
| Jun 3, 2025 |
11.96 |
| Jun 2, 2025 |
11.29 |
| May 30, 2025 |
11.31 |
| May 29, 2025 |
10.73 |
| May 28, 2025 |
10.65 |
| May 27, 2025 |
10.99 |
| May 23, 2025 |
10.83 |
| May 22, 2025 |
10.39 |
| May 21, 2025 |
12.93 |
| May 20, 2025 |
13.40 |
| May 19, 2025 |
13.33 |
| May 16, 2025 |
13.78 |
| May 15, 2025 |
13.59 |
| May 14, 2025 |
13.19 |
| May 13, 2025 |
12.47 |
| May 12, 2025 |
13.10 |
| May 9, 2025 |
13.88 |
| May 8, 2025 |
13.41 |
| May 7, 2025 |
11.95 |
| May 6, 2025 |
11.99 |
| May 5, 2025 |
12.14 |
| May 2, 2025 |
12.45 |
| May 1, 2025 |
12.18 |
| Apr 30, 2025 |
12.19 |
| Apr 29, 2025 |
13.04 |
| Apr 28, 2025 |
12.70 |
| Apr 25, 2025 |
12.80 |
| Apr 24, 2025 |
12.50 |
| Apr 23, 2025 |
12.32 |
| Apr 22, 2025 |
14.60 |
| Apr 21, 2025 |
14.11 |
| Apr 17, 2025 |
14.36 |
| Apr 16, 2025 |
14.14 |
| Apr 15, 2025 |
14.51 |
| Apr 14, 2025 |
14.91 |
| Apr 11, 2025 |
14.18 |
| Apr 10, 2025 |
13.55 |
| Apr 9, 2025 |
14.79 |
| Apr 8, 2025 |
13.53 |
| Apr 7, 2025 |
15.24 |
| Apr 4, 2025 |
15.65 |
| Apr 3, 2025 |
16.06 |
| Apr 2, 2025 |
17.09 |
| Apr 1, 2025 |
17.05 |
| Mar 31, 2025 |
16.96 |
| Mar 28, 2025 |
17.36 |
| Mar 27, 2025 |
17.09 |
| Mar 26, 2025 |
16.93 |
| Mar 25, 2025 |
17.67 |
| Mar 24, 2025 |
17.50 |
| Mar 21, 2025 |
17.33 |
| Mar 20, 2025 |
17.37 |
| Mar 19, 2025 |
17.54 |
| Mar 18, 2025 |
17.28 |
| Mar 17, 2025 |
17.96 |
| Mar 14, 2025 |
16.37 |
| Mar 13, 2025 |
16.33 |
| Mar 12, 2025 |
16.46 |
| Mar 11, 2025 |
17.13 |
| Mar 10, 2025 |
17.83 |
| Mar 7, 2025 |
17.35 |
| Mar 6, 2025 |
16.53 |
| Mar 5, 2025 |
16.51 |
| Mar 4, 2025 |
16.29 |
| Mar 3, 2025 |
14.89 |
| Feb 28, 2025 |
16.14 |
| Feb 27, 2025 |
17.23 |
| Feb 26, 2025 |
17.94 |
| Feb 25, 2025 |
18.25 |
| Feb 24, 2025 |
18.60 |
| Feb 21, 2025 |
18.26 |
| Feb 20, 2025 |
18.63 |
| Feb 19, 2025 |
18.68 |
| Feb 18, 2025 |
18.49 |
| Feb 14, 2025 |
18.00 |
| Feb 13, 2025 |
17.62 |
| Feb 12, 2025 |
17.21 |
| Feb 11, 2025 |
17.62 |
| Feb 10, 2025 |
17.75 |
| Feb 7, 2025 |
17.89 |
| Feb 6, 2025 |
18.73 |
| Feb 5, 2025 |
18.38 |
| Feb 4, 2025 |
18.65 |
| Feb 3, 2025 |
17.99 |
| Jan 31, 2025 |
17.53 |
| Jan 30, 2025 |
17.47 |
| Jan 29, 2025 |
17.14 |
| Jan 28, 2025 |
17.52 |
| Jan 27, 2025 |
18.00 |
| Jan 24, 2025 |
17.84 |
| Jan 23, 2025 |
18.10 |
| Jan 22, 2025 |
17.17 |
| Jan 21, 2025 |
17.69 |
| Jan 17, 2025 |
17.93 |
| Jan 16, 2025 |
17.87 |
| Jan 15, 2025 |
18.53 |
| Jan 14, 2025 |
18.43 |
| Jan 13, 2025 |
18.83 |
| Jan 10, 2025 |
18.79 |
| Jan 8, 2025 |
19.61 |
| Jan 7, 2025 |
20.70 |
| Jan 6, 2025 |
20.10 |
| Jan 3, 2025 |
20.31 |
| Jan 2, 2025 |
20.09 |
| Dec 31, 2024 |
19.34 |
| Dec 30, 2024 |
33.77 |
| Dec 27, 2024 |
34.70 |
| Dec 26, 2024 |
35.12 |
| Dec 24, 2024 |
35.25 |
| Dec 23, 2024 |
35.12 |
| Dec 20, 2024 |
34.37 |
| Dec 19, 2024 |
31.65 |
| Dec 18, 2024 |
33.10 |
| Dec 17, 2024 |
35.31 |
| Dec 16, 2024 |
34.45 |
| Dec 13, 2024 |
35.52 |
| Dec 12, 2024 |
35.12 |
| Dec 11, 2024 |
35.71 |
| Dec 10, 2024 |
35.82 |
| Dec 9, 2024 |
36.75 |
| Dec 6, 2024 |
34.43 |
| Dec 5, 2024 |
33.84 |
| Dec 4, 2024 |
35.18 |
| Dec 3, 2024 |
35.24 |
| Dec 2, 2024 |
36.14 |
| Nov 29, 2024 |
34.32 |
| Nov 27, 2024 |
34.81 |
| Nov 26, 2024 |
33.92 |
| Nov 25, 2024 |
34.59 |
| Nov 22, 2024 |
31.89 |
| Nov 21, 2024 |
30.58 |
| Nov 20, 2024 |
30.49 |
| Nov 19, 2024 |
29.52 |
| Nov 18, 2024 |
30.02 |
| Nov 15, 2024 |
28.63 |
| Nov 14, 2024 |
30.58 |
| Nov 13, 2024 |
29.05 |
| Nov 12, 2024 |
28.91 |
| Nov 11, 2024 |
30.63 |
| Nov 8, 2024 |
32.18 |
| Nov 7, 2024 |
34.44 |
| Nov 6, 2024 |
35.99 |
| Nov 5, 2024 |
43.27 |
| Nov 4, 2024 |
42.08 |
| Nov 1, 2024 |
40.19 |
| Oct 31, 2024 |
39.95 |
| Oct 30, 2024 |
39.67 |
| Oct 29, 2024 |
39.96 |
| Oct 28, 2024 |
40.74 |
| Oct 25, 2024 |
40.33 |
| Oct 24, 2024 |
39.02 |
| Oct 23, 2024 |
37.75 |
| Oct 22, 2024 |
44.37 |
| Oct 21, 2024 |
43.50 |
| Oct 18, 2024 |
44.09 |
| Oct 17, 2024 |
44.05 |
| Oct 16, 2024 |
44.80 |
| Oct 15, 2024 |
44.28 |
| Oct 14, 2024 |
48.81 |
| Oct 11, 2024 |
48.57 |
| Oct 10, 2024 |
47.72 |
| Oct 9, 2024 |
50.67 |
| Oct 8, 2024 |
50.11 |
| Oct 7, 2024 |
51.17 |
| Oct 4, 2024 |
50.97 |
| Oct 3, 2024 |
51.37 |
| Oct 2, 2024 |
52.08 |
| Oct 1, 2024 |
53.50 |
| Sep 30, 2024 |
54.37 |
| Sep 27, 2024 |
62.28 |
| Sep 26, 2024 |
61.53 |
| Sep 25, 2024 |
61.35 |
| Sep 24, 2024 |
63.20 |
| Sep 23, 2024 |
63.36 |
| Sep 20, 2024 |
62.23 |
| Sep 19, 2024 |
63.56 |
| Sep 18, 2024 |
64.85 |
| Sep 17, 2024 |
64.19 |
| Sep 16, 2024 |
60.38 |
| Sep 13, 2024 |
59.52 |
| Sep 12, 2024 |
57.31 |
| Sep 11, 2024 |
59.89 |
| Sep 10, 2024 |
56.65 |
| Sep 9, 2024 |
55.80 |
| Sep 6, 2024 |
58.84 |
| Sep 5, 2024 |
60.70 |
| Sep 4, 2024 |
61.26 |
| Sep 3, 2024 |
61.15 |
| Aug 30, 2024 |
65.55 |
| Aug 29, 2024 |
65.69 |
| Aug 28, 2024 |
66.96 |
| Aug 27, 2024 |
66.36 |
| Aug 26, 2024 |
66.39 |
| Aug 23, 2024 |
66.61 |
| Aug 22, 2024 |
62.55 |
| Aug 21, 2024 |
64.61 |
| Aug 20, 2024 |
63.35 |
| Aug 19, 2024 |
64.83 |
| Aug 16, 2024 |
63.03 |
| Aug 15, 2024 |
63.43 |
| Aug 14, 2024 |
60.20 |
| Aug 13, 2024 |
60.94 |
| Aug 12, 2024 |
59.09 |
| Aug 9, 2024 |
58.41 |
| Aug 8, 2024 |
58.92 |
| Aug 7, 2024 |
56.01 |
| Aug 6, 2024 |
54.99 |
| Aug 5, 2024 |
55.99 |
| Aug 2, 2024 |
56.97 |
| Aug 1, 2024 |
59.40 |
| Jul 31, 2024 |
62.34 |
| Jul 30, 2024 |
59.23 |
| Jul 29, 2024 |
61.59 |
| Jul 26, 2024 |
64.63 |
| Jul 25, 2024 |
63.65 |
| Jul 24, 2024 |
63.31 |
| Jul 23, 2024 |
56.13 |
| Jul 22, 2024 |
56.72 |
| Jul 19, 2024 |
57.11 |
| Jul 18, 2024 |
58.46 |
| Jul 17, 2024 |
60.20 |
| Jul 16, 2024 |
62.91 |
| Jul 15, 2024 |
61.23 |
| Jul 12, 2024 |
64.63 |
| Jul 11, 2024 |
60.48 |
| Jul 10, 2024 |
57.81 |
| Jul 9, 2024 |
56.10 |
| Jul 8, 2024 |
55.68 |
| Jul 5, 2024 |
52.61 |
| Jul 3, 2024 |
53.71 |
| Jul 2, 2024 |
51.87 |
| Jul 1, 2024 |
52.67 |
| Jun 28, 2024 |
34.58 |
| Jun 27, 2024 |
36.50 |
| Jun 26, 2024 |
35.71 |
| Jun 25, 2024 |
35.33 |
| Jun 24, 2024 |
37.47 |
| Jun 21, 2024 |
37.00 |
| Jun 20, 2024 |
37.66 |
| Jun 18, 2024 |
41.28 |
| Jun 17, 2024 |
41.91 |
| Jun 14, 2024 |
43.22 |
| Jun 13, 2024 |
44.99 |
| Jun 12, 2024 |
46.66 |
| Jun 11, 2024 |
45.93 |
| Jun 10, 2024 |
45.32 |
| Jun 7, 2024 |
42.58 |
| Jun 6, 2024 |
45.89 |
| Jun 5, 2024 |
46.21 |
| Jun 4, 2024 |
45.01 |
| Jun 3, 2024 |
44.24 |
| May 31, 2024 |
44.36 |
| May 30, 2024 |
45.32 |
| May 29, 2024 |
43.60 |
| May 28, 2024 |
44.87 |
| May 24, 2024 |
43.42 |
| May 23, 2024 |
40.75 |
| May 22, 2024 |
42.05 |
| May 21, 2024 |
38.67 |
| May 20, 2024 |
39.35 |
| May 17, 2024 |
39.65 |
| May 16, 2024 |
40.53 |
| May 15, 2024 |
40.05 |
| May 14, 2024 |
40.62 |
| May 13, 2024 |
38.42 |
| May 10, 2024 |
37.58 |
| May 9, 2024 |
38.54 |
| May 8, 2024 |
38.97 |
| May 7, 2024 |
39.86 |
| May 6, 2024 |
39.91 |
| May 3, 2024 |
39.61 |
| May 2, 2024 |
36.79 |
| May 1, 2024 |
36.47 |
| Apr 30, 2024 |
37.72 |
| Apr 29, 2024 |
39.49 |
| Apr 26, 2024 |
38.82 |
| Apr 25, 2024 |
37.40 |
| Apr 24, 2024 |
37.17 |
| Apr 23, 2024 |
39.36 |
| Apr 22, 2024 |
38.33 |
| Apr 19, 2024 |
36.93 |
| Apr 18, 2024 |
37.87 |
| Apr 17, 2024 |
38.86 |
| Apr 16, 2024 |
38.32 |
| Apr 15, 2024 |
39.01 |
| Apr 12, 2024 |
40.59 |
| Apr 11, 2024 |
42.21 |
| Apr 10, 2024 |
41.48 |
| Apr 9, 2024 |
42.31 |
| Apr 8, 2024 |
39.97 |
| Apr 5, 2024 |
38.94 |
| Apr 4, 2024 |
41.89 |
| Apr 3, 2024 |
41.14 |
| Apr 2, 2024 |
39.38 |
| Apr 1, 2024 |
41.03 |
| Mar 28, 2024 |
28.14 |
| Mar 27, 2024 |
27.86 |
| Mar 26, 2024 |
25.43 |
| Mar 25, 2024 |
25.83 |
| Mar 22, 2024 |
26.66 |
| Mar 21, 2024 |
26.83 |
| Mar 20, 2024 |
26.44 |
| Mar 19, 2024 |
25.39 |
| Mar 18, 2024 |
25.86 |
| Mar 15, 2024 |
25.06 |
| Mar 14, 2024 |
25.68 |
| Mar 13, 2024 |
27.48 |
| Mar 12, 2024 |
28.14 |
| Mar 11, 2024 |
29.93 |
| Mar 8, 2024 |
30.30 |
| Mar 7, 2024 |
30.16 |
| Mar 6, 2024 |
29.16 |
| Mar 5, 2024 |
29.09 |
| Mar 4, 2024 |
28.83 |
| Mar 1, 2024 |
30.16 |
| Feb 29, 2024 |
29.54 |
| Feb 28, 2024 |
27.70 |
| Feb 27, 2024 |
28.17 |
| Feb 26, 2024 |
27.87 |
| Feb 23, 2024 |
27.49 |
| Feb 22, 2024 |
28.71 |
| Feb 21, 2024 |
29.36 |
| Feb 20, 2024 |
29.66 |
| Feb 16, 2024 |
30.67 |
| Feb 15, 2024 |
31.72 |
| Feb 14, 2024 |
30.61 |
| Feb 13, 2024 |
28.74 |
| Feb 12, 2024 |
29.98 |
| Feb 9, 2024 |
28.48 |
| Feb 8, 2024 |
27.18 |
| Feb 7, 2024 |
27.33 |
| Feb 6, 2024 |
23.38 |
| Feb 5, 2024 |
22.75 |
| Feb 2, 2024 |
23.67 |
| Feb 1, 2024 |
24.52 |
| Jan 31, 2024 |
24.22 |
| Jan 30, 2024 |
24.73 |
| Jan 29, 2024 |
25.39 |
| Jan 26, 2024 |
24.51 |
| Jan 25, 2024 |
24.85 |
| Jan 24, 2024 |
25.13 |
| Jan 23, 2024 |
25.89 |
| Jan 22, 2024 |
24.92 |
| Jan 19, 2024 |
24.09 |
| Jan 18, 2024 |
24.81 |
| Jan 17, 2024 |
24.55 |
| Jan 16, 2024 |
25.29 |
| Jan 12, 2024 |
25.63 |
| Jan 11, 2024 |
26.58 |
| Jan 10, 2024 |
27.34 |
| Jan 9, 2024 |
27.23 |
| Jan 8, 2024 |
26.98 |
| Jan 5, 2024 |
26.84 |
| Jan 4, 2024 |
27.46 |
| Jan 3, 2024 |
28.52 |
| Jan 2, 2024 |
30.52 |
| Dec 29, 2023 |
21.03 |
| Dec 28, 2023 |
21.45 |
| Dec 27, 2023 |
21.58 |
| Dec 26, 2023 |
21.85 |
| Dec 22, 2023 |
21.32 |
| Dec 21, 2023 |
21.30 |
| Dec 20, 2023 |
20.37 |
| Dec 19, 2023 |
21.53 |
| Dec 18, 2023 |
19.74 |
| Dec 15, 2023 |
19.72 |
| Dec 14, 2023 |
19.13 |
| Dec 13, 2023 |
17.12 |
| Dec 12, 2023 |
15.88 |
| Dec 11, 2023 |
16.48 |
| Dec 8, 2023 |
16.39 |
| Dec 7, 2023 |
17.05 |
| Dec 6, 2023 |
16.99 |
| Dec 5, 2023 |
17.50 |
| Dec 4, 2023 |
17.32 |
| Dec 1, 2023 |
16.95 |
| Nov 30, 2023 |
16.07 |
| Nov 29, 2023 |
16.06 |
| Nov 28, 2023 |
15.77 |
| Nov 27, 2023 |
15.56 |
| Nov 24, 2023 |
15.95 |
| Nov 22, 2023 |
15.94 |
| Nov 21, 2023 |
15.64 |
| Nov 20, 2023 |
15.67 |
| Nov 17, 2023 |
14.78 |
| Nov 16, 2023 |
14.43 |
| Nov 15, 2023 |
14.77 |
| Nov 14, 2023 |
14.54 |
| Nov 13, 2023 |
12.50 |
| Nov 10, 2023 |
12.41 |
| Nov 9, 2023 |
12.02 |
| Nov 8, 2023 |
12.24 |
| Nov 7, 2023 |
12.54 |
| Nov 6, 2023 |
12.44 |
| Nov 3, 2023 |
12.86 |
| Nov 2, 2023 |
12.56 |
| Nov 1, 2023 |
12.21 |
| Oct 31, 2023 |
12.66 |
| Oct 30, 2023 |
12.52 |
| Oct 27, 2023 |
13.06 |
| Oct 26, 2023 |
15.30 |
| Oct 25, 2023 |
15.01 |
| Oct 24, 2023 |
15.09 |
| Oct 23, 2023 |
15.32 |
| Oct 20, 2023 |
15.74 |
| Oct 19, 2023 |
18.44 |
| Oct 18, 2023 |
19.71 |
| Oct 17, 2023 |
20.56 |
| Oct 16, 2023 |
20.23 |
| Oct 13, 2023 |
19.70 |
| Oct 12, 2023 |
19.82 |
| Oct 11, 2023 |
20.46 |
| Oct 10, 2023 |
20.01 |
| Oct 9, 2023 |
19.05 |
| Oct 6, 2023 |
18.96 |
| Oct 5, 2023 |
18.46 |
| Oct 4, 2023 |
18.65 |
| Oct 3, 2023 |
18.17 |
| Oct 2, 2023 |
18.59 |
| Sep 29, 2023 |
18.13 |
| Sep 28, 2023 |
18.11 |
| Sep 27, 2023 |
18.13 |
| Sep 26, 2023 |
17.98 |
| Sep 25, 2023 |
18.28 |
| Sep 22, 2023 |
18.10 |
| Sep 21, 2023 |
18.84 |
| Sep 20, 2023 |
18.71 |
| Sep 19, 2023 |
18.42 |
| Sep 18, 2023 |
17.68 |
| Sep 15, 2023 |
18.15 |
| Sep 14, 2023 |
18.46 |
| Sep 13, 2023 |
18.05 |
| Sep 12, 2023 |
18.61 |
| Sep 11, 2023 |
18.44 |
| Sep 8, 2023 |
18.14 |
| Sep 7, 2023 |
18.45 |
| Sep 6, 2023 |
18.57 |
| Sep 5, 2023 |
19.28 |
| Sep 1, 2023 |
19.43 |
| Aug 31, 2023 |
19.09 |
| Aug 30, 2023 |
19.33 |
| Aug 29, 2023 |
19.47 |
| Aug 28, 2023 |
18.91 |
| Aug 25, 2023 |
18.73 |
| Aug 24, 2023 |
18.46 |
| Aug 23, 2023 |
19.67 |
| Aug 22, 2023 |
19.36 |
| Aug 21, 2023 |
19.64 |
| Aug 18, 2023 |
19.67 |
| Aug 17, 2023 |
19.84 |
| Aug 16, 2023 |
20.05 |
| Aug 15, 2023 |
20.31 |
| Aug 14, 2023 |
20.91 |
| Aug 11, 2023 |
20.40 |
| Aug 10, 2023 |
20.59 |
| Aug 9, 2023 |
20.89 |
| Aug 8, 2023 |
20.49 |
| Aug 7, 2023 |
20.44 |
| Aug 4, 2023 |
21.13 |
| Aug 3, 2023 |
21.18 |
| Aug 2, 2023 |
21.23 |
| Aug 1, 2023 |
22.68 |
| Jul 31, 2023 |
22.91 |
| Jul 28, 2023 |
23.29 |
| Jul 27, 2023 |
25.17 |
| Jul 26, 2023 |
26.16 |
| Jul 25, 2023 |
27.08 |
| Jul 24, 2023 |
26.83 |
| Jul 21, 2023 |
26.78 |
| Jul 20, 2023 |
26.55 |
| Jul 19, 2023 |
27.99 |
| Jul 18, 2023 |
27.77 |
| Jul 17, 2023 |
28.62 |
| Jul 14, 2023 |
26.85 |
| Jul 13, 2023 |
27.56 |
| Jul 12, 2023 |
27.59 |
| Jul 11, 2023 |
26.22 |
| Jul 10, 2023 |
26.48 |
| Jul 7, 2023 |
25.08 |
| Jul 6, 2023 |
24.35 |
| Jul 5, 2023 |
24.95 |
| Jul 3, 2023 |
25.59 |
| Jun 30, 2023 |
25.27 |
| Jun 29, 2023 |
25.94 |
| Jun 28, 2023 |
26.37 |
| Jun 27, 2023 |
26.31 |
| Jun 26, 2023 |
26.01 |
| Jun 23, 2023 |
25.92 |
| Jun 22, 2023 |
26.55 |
| Jun 21, 2023 |
27.44 |
| Jun 20, 2023 |
28.10 |
| Jun 16, 2023 |
29.70 |
| Jun 15, 2023 |
29.49 |
| Jun 14, 2023 |
29.28 |
| Jun 13, 2023 |
29.35 |
| Jun 12, 2023 |
28.90 |
| Jun 9, 2023 |
28.52 |
| Jun 8, 2023 |
29.63 |
| Jun 7, 2023 |
29.75 |
| Jun 6, 2023 |
29.83 |
| Jun 5, 2023 |
29.85 |
| Jun 2, 2023 |
29.71 |
| Jun 1, 2023 |
29.65 |
| May 31, 2023 |
28.41 |
| May 30, 2023 |
28.45 |
| May 26, 2023 |
26.99 |
| May 25, 2023 |
26.89 |
| May 24, 2023 |
26.80 |
| May 23, 2023 |
26.60 |
| May 22, 2023 |
26.90 |
| May 19, 2023 |
26.53 |
| May 18, 2023 |
26.75 |
| May 17, 2023 |
26.75 |
| May 16, 2023 |
26.30 |
| May 15, 2023 |
27.56 |
| May 12, 2023 |
27.37 |
| May 11, 2023 |
26.27 |
| May 10, 2023 |
26.37 |
| May 9, 2023 |
25.78 |
| May 8, 2023 |
26.68 |
| May 5, 2023 |
26.08 |
| May 4, 2023 |
25.39 |
| May 3, 2023 |
25.39 |
| May 2, 2023 |
24.98 |
| May 1, 2023 |
26.24 |
| Apr 28, 2023 |
26.82 |
| Apr 27, 2023 |
26.82 |
| Apr 26, 2023 |
26.76 |
| Apr 25, 2023 |
36.04 |
| Apr 24, 2023 |
36.69 |
| Apr 21, 2023 |
36.53 |
| Apr 20, 2023 |
36.72 |
| Apr 19, 2023 |
36.64 |
| Apr 18, 2023 |
37.23 |
| Apr 17, 2023 |
36.74 |
| Apr 14, 2023 |
34.13 |
| Apr 13, 2023 |
34.26 |
| Apr 12, 2023 |
32.02 |
| Apr 11, 2023 |
32.16 |
| Apr 10, 2023 |
31.99 |
| Apr 6, 2023 |
31.20 |
| Apr 5, 2023 |
31.64 |
| Apr 4, 2023 |
33.09 |
| Apr 3, 2023 |
33.10 |
| Mar 31, 2023 |
34.35 |
| Mar 30, 2023 |
39.78 |
| Mar 29, 2023 |
39.53 |
| Mar 28, 2023 |
37.51 |
| Mar 27, 2023 |
37.95 |
| Mar 24, 2023 |
37.98 |
| Mar 23, 2023 |
39.66 |
| Mar 22, 2023 |
39.18 |
| Mar 21, 2023 |
40.24 |
| Mar 20, 2023 |
37.31 |
| Mar 17, 2023 |
35.59 |
| Mar 16, 2023 |
38.97 |
| Mar 15, 2023 |
39.88 |
| Mar 14, 2023 |
41.28 |
| Mar 13, 2023 |
41.00 |
| Mar 10, 2023 |
40.74 |
| Mar 9, 2023 |
41.83 |
| Mar 8, 2023 |
42.31 |
| Mar 7, 2023 |
43.45 |
| Mar 6, 2023 |
43.67 |
| Mar 3, 2023 |
42.09 |
| Mar 2, 2023 |
41.00 |
| Mar 1, 2023 |
41.27 |
| Feb 28, 2023 |
40.80 |
| Feb 27, 2023 |
40.85 |
| Feb 24, 2023 |
38.56 |
| Feb 23, 2023 |
39.67 |
| Feb 22, 2023 |
39.45 |
| Feb 21, 2023 |
39.08 |
| Feb 17, 2023 |
39.73 |
| Feb 16, 2023 |
39.30 |
| Feb 15, 2023 |
42.22 |
| Feb 14, 2023 |
40.38 |
| Feb 13, 2023 |
41.20 |
| Feb 10, 2023 |
41.10 |
| Feb 9, 2023 |
40.62 |
| Feb 8, 2023 |
42.42 |
| Feb 7, 2023 |
44.28 |
| Feb 6, 2023 |
43.22 |
| Feb 3, 2023 |
43.21 |
| Feb 2, 2023 |
44.13 |
| Feb 1, 2023 |
44.02 |
| Jan 31, 2023 |
42.90 |
| Jan 30, 2023 |
41.13 |
| Jan 27, 2023 |
40.72 |
| Jan 26, 2023 |
40.32 |
| Jan 25, 2023 |
40.76 |
| Jan 24, 2023 |
42.53 |
| Jan 23, 2023 |
44.27 |
| Jan 20, 2023 |
43.13 |
| Jan 19, 2023 |
43.21 |
| Jan 18, 2023 |
48.51 |
| Jan 17, 2023 |
48.66 |
| Jan 13, 2023 |
47.64 |
| Jan 12, 2023 |
46.85 |
| Jan 11, 2023 |
46.28 |
| Jan 10, 2023 |
44.54 |
| Jan 9, 2023 |
44.18 |
| Jan 6, 2023 |
45.28 |
| Jan 5, 2023 |
46.59 |
| Jan 4, 2023 |
48.77 |
| Jan 3, 2023 |
49.09 |
| Dec 30, 2022 |
61.46 |
| Dec 29, 2022 |
61.58 |
| Dec 28, 2022 |
62.02 |
| Dec 27, 2022 |
63.68 |
| Dec 23, 2022 |
68.18 |
| Dec 22, 2022 |
69.32 |
| Dec 21, 2022 |
73.55 |
| Dec 20, 2022 |
70.06 |
| Dec 19, 2022 |
70.75 |
| Dec 16, 2022 |
70.37 |
| Dec 15, 2022 |
72.84 |
| Dec 14, 2022 |
77.19 |
| Dec 13, 2022 |
75.61 |
| Dec 12, 2022 |
74.42 |
| Dec 9, 2022 |
74.12 |
| Dec 8, 2022 |
74.19 |
| Dec 7, 2022 |
73.54 |
| Dec 6, 2022 |
71.84 |
| Dec 5, 2022 |
77.89 |
| Dec 2, 2022 |
77.93 |
| Dec 1, 2022 |
72.83 |
| Nov 30, 2022 |
74.36 |
| Nov 29, 2022 |
70.37 |
| Nov 28, 2022 |
72.42 |
| Nov 25, 2022 |
74.09 |
| Nov 23, 2022 |
73.24 |
| Nov 22, 2022 |
74.32 |
| Nov 21, 2022 |
71.46 |
| Nov 18, 2022 |
72.35 |
| Nov 17, 2022 |
72.59 |
| Nov 16, 2022 |
70.78 |
| Nov 15, 2022 |
69.75 |
| Nov 14, 2022 |
69.11 |
| Nov 11, 2022 |
67.73 |
| Nov 10, 2022 |
71.73 |
| Nov 9, 2022 |
66.05 |
| Nov 8, 2022 |
64.96 |
| Nov 7, 2022 |
62.35 |
| Nov 4, 2022 |
65.51 |
| Nov 3, 2022 |
68.68 |
| Nov 2, 2022 |
67.15 |
| Nov 1, 2022 |
69.46 |
| Oct 31, 2022 |
71.21 |
| Oct 28, 2022 |
70.80 |
| Oct 27, 2022 |
70.99 |
| Oct 26, 2022 |
67.70 |
| Oct 25, 2022 |
61.60 |
| Oct 24, 2022 |
58.75 |
| Oct 21, 2022 |
58.45 |
| Oct 20, 2022 |
56.66 |
| Oct 19, 2022 |
56.41 |
| Oct 18, 2022 |
58.32 |
| Oct 17, 2022 |
56.20 |
| Oct 14, 2022 |
55.17 |
| Oct 13, 2022 |
57.68 |
| Oct 12, 2022 |
57.55 |
| Oct 11, 2022 |
59.33 |
| Oct 10, 2022 |
59.88 |
| Oct 7, 2022 |
59.18 |
| Oct 6, 2022 |
59.71 |
| Oct 5, 2022 |
60.68 |
| Oct 4, 2022 |
66.86 |
| Oct 3, 2022 |
66.48 |
| Sep 30, 2022 |
64.36 |
| Sep 29, 2022 |
70.91 |
| Sep 28, 2022 |
74.61 |
| Sep 27, 2022 |
72.69 |
| Sep 26, 2022 |
70.17 |
| Sep 23, 2022 |
71.33 |
| Sep 22, 2022 |
72.39 |
| Sep 21, 2022 |
77.73 |
| Sep 20, 2022 |
77.77 |
| Sep 19, 2022 |
80.71 |
| Sep 16, 2022 |
81.17 |
| Sep 15, 2022 |
79.68 |
| Sep 14, 2022 |
81.83 |
| Sep 13, 2022 |
77.97 |
| Sep 12, 2022 |
78.85 |
| Sep 9, 2022 |
78.02 |
| Sep 8, 2022 |
81.01 |
| Sep 7, 2022 |
80.73 |
| Sep 6, 2022 |
74.74 |
| Sep 2, 2022 |
71.23 |
| Sep 1, 2022 |
71.94 |
| Aug 31, 2022 |
73.11 |
| Aug 30, 2022 |
72.94 |
| Aug 29, 2022 |
72.69 |
| Aug 26, 2022 |
73.66 |
| Aug 25, 2022 |
76.52 |
| Aug 24, 2022 |
74.80 |
| Aug 23, 2022 |
72.84 |
| Aug 22, 2022 |
71.66 |
| Aug 19, 2022 |
72.41 |
| Aug 18, 2022 |
75.04 |
| Aug 17, 2022 |
74.81 |
| Aug 16, 2022 |
74.77 |
| Aug 15, 2022 |
76.86 |
| Aug 12, 2022 |
76.38 |
| Aug 11, 2022 |
74.76 |
| Aug 10, 2022 |
77.40 |
| Aug 9, 2022 |
74.23 |
| Aug 8, 2022 |
73.44 |
| Aug 5, 2022 |
76.80 |
| Aug 4, 2022 |
75.50 |
| Aug 3, 2022 |
74.08 |
| Aug 2, 2022 |
74.59 |
| Aug 1, 2022 |
71.69 |
| Jul 29, 2022 |
72.53 |
| Jul 28, 2022 |
69.98 |
| Jul 27, 2022 |
65.02 |
| Jul 26, 2022 |
55.15 |
| Jul 25, 2022 |
55.78 |
| Jul 22, 2022 |
53.99 |
| Jul 21, 2022 |
56.09 |
| Jul 20, 2022 |
55.85 |
| Jul 19, 2022 |
54.45 |
| Jul 18, 2022 |
52.69 |
| Jul 15, 2022 |
49.75 |
| Jul 14, 2022 |
50.26 |
| Jul 13, 2022 |
49.16 |
| Jul 12, 2022 |
48.36 |
| Jul 11, 2022 |
52.59 |
| Jul 8, 2022 |
55.24 |
| Jul 7, 2022 |
52.79 |
| Jul 6, 2022 |
49.75 |
| Jul 5, 2022 |
49.15 |
| Jul 1, 2022 |
49.95 |
| Jun 30, 2022 |
49.83 |
| Jun 29, 2022 |
66.30 |
| Jun 28, 2022 |
68.46 |
| Jun 27, 2022 |
74.03 |
| Jun 24, 2022 |
71.24 |
| Jun 23, 2022 |
72.06 |
| Jun 22, 2022 |
69.46 |
| Jun 21, 2022 |
69.41 |
| Jun 17, 2022 |
66.34 |
| Jun 16, 2022 |
60.90 |
| Jun 15, 2022 |
67.68 |
| Jun 14, 2022 |
64.46 |
| Jun 13, 2022 |
64.00 |
| Jun 10, 2022 |
70.45 |
| Jun 9, 2022 |
72.00 |
| Jun 8, 2022 |
73.53 |
| Jun 7, 2022 |
75.28 |
| Jun 6, 2022 |
74.32 |
| Jun 3, 2022 |
70.50 |
| Jun 2, 2022 |
71.43 |
| Jun 1, 2022 |
65.53 |
| May 31, 2022 |
66.86 |
| May 27, 2022 |
67.85 |
| May 26, 2022 |
64.20 |
| May 25, 2022 |
60.79 |
| May 24, 2022 |
58.35 |
| May 23, 2022 |
60.88 |
| May 20, 2022 |
60.42 |
| May 19, 2022 |
59.44 |
| May 18, 2022 |
56.08 |
| May 17, 2022 |
56.77 |
| May 16, 2022 |
54.23 |
| May 13, 2022 |
56.66 |
| May 12, 2022 |
50.61 |
| May 11, 2022 |
49.39 |
| May 10, 2022 |
54.46 |
| May 9, 2022 |
54.05 |
| May 6, 2022 |
59.57 |
| May 5, 2022 |
65.04 |
| May 4, 2022 |
68.92 |
| May 3, 2022 |
62.67 |
| May 2, 2022 |
60.44 |
| Apr 29, 2022 |
57.96 |
| Apr 28, 2022 |
59.06 |
| Apr 27, 2022 |
59.50 |
| Apr 26, 2022 |
55.24 |
| Apr 25, 2022 |
56.59 |
| Apr 22, 2022 |
55.17 |
| Apr 21, 2022 |
56.22 |
| Apr 20, 2022 |
64.11 |
| Apr 19, 2022 |
70.24 |
| Apr 18, 2022 |
68.24 |
| Apr 14, 2022 |
68.41 |
| Apr 13, 2022 |
69.39 |
| Apr 12, 2022 |
66.77 |
| Apr 11, 2022 |
67.46 |
| Apr 8, 2022 |
70.07 |
| Apr 7, 2022 |
74.31 |
| Apr 6, 2022 |
73.25 |
| Apr 5, 2022 |
75.85 |
| Apr 4, 2022 |
77.70 |
| Apr 1, 2022 |
73.93 |
| Mar 31, 2022 |
72.46 |
| Mar 30, 2022 |
76.50 |
| Mar 29, 2022 |
78.72 |
| Mar 28, 2022 |
76.06 |
| Mar 25, 2022 |
75.39 |
| Mar 24, 2022 |
76.96 |
| Mar 23, 2022 |
73.99 |
| Mar 22, 2022 |
73.62 |
| Mar 21, 2022 |
72.14 |
| Mar 18, 2022 |
71.78 |
| Mar 17, 2022 |
70.35 |
| Mar 16, 2022 |
68.94 |
| Mar 15, 2022 |
64.05 |
| Mar 14, 2022 |
61.32 |
| Mar 11, 2022 |
66.55 |
| Mar 10, 2022 |
69.52 |
| Mar 9, 2022 |
69.97 |
| Mar 8, 2022 |
68.46 |
| Mar 7, 2022 |
61.78 |
| Mar 4, 2022 |
61.52 |
| Mar 3, 2022 |
61.86 |
| Mar 2, 2022 |
63.75 |
| Mar 1, 2022 |
66.36 |
| Feb 28, 2022 |
64.85 |
| Feb 25, 2022 |
59.80 |
| Feb 24, 2022 |
57.32 |
| Feb 23, 2022 |
49.23 |
| Feb 22, 2022 |
51.75 |
| Feb 18, 2022 |
54.60 |
| Feb 17, 2022 |
57.72 |
| Feb 16, 2022 |
59.92 |
| Feb 15, 2022 |
60.02 |
| Feb 14, 2022 |
55.99 |
| Feb 11, 2022 |
56.67 |
| Feb 10, 2022 |
60.16 |
| Feb 9, 2022 |
62.98 |
| Feb 8, 2022 |
56.21 |
| Feb 7, 2022 |
54.76 |
| Feb 4, 2022 |
54.94 |
| Feb 3, 2022 |
51.70 |
| Feb 2, 2022 |
54.27 |
| Feb 1, 2022 |
55.50 |
| Jan 31, 2022 |
54.64 |
| Jan 28, 2022 |
48.18 |
| Jan 27, 2022 |
46.67 |
| Jan 26, 2022 |
47.36 |
| Jan 25, 2022 |
47.71 |
| Jan 24, 2022 |
49.83 |
| Jan 21, 2022 |
49.02 |
| Jan 20, 2022 |
52.40 |
| Jan 19, 2022 |
52.35 |
| Jan 18, 2022 |
52.87 |
| Jan 14, 2022 |
55.57 |
| Jan 13, 2022 |
55.82 |
| Jan 12, 2022 |
58.07 |
| Jan 11, 2022 |
57.77 |
| Jan 10, 2022 |
57.23 |
| Jan 7, 2022 |
56.46 |
| Jan 6, 2022 |
58.93 |
| Jan 5, 2022 |
61.15 |
| Jan 4, 2022 |
69.35 |
| Jan 3, 2022 |
71.75 |
| Dec 31, 2021 |
71.17 |
| Dec 30, 2021 |
75.38 |
| Dec 29, 2021 |
75.00 |
| Dec 28, 2021 |
75.54 |
| Dec 27, 2021 |
76.30 |
| Dec 23, 2021 |
76.09 |
| Dec 22, 2021 |
76.56 |
| Dec 21, 2021 |
76.43 |
| Dec 20, 2021 |
72.28 |
| Dec 17, 2021 |
76.47 |
| Dec 16, 2021 |
77.18 |
| Dec 15, 2021 |
82.51 |
| Dec 14, 2021 |
81.82 |
| Dec 13, 2021 |
86.34 |
| Dec 10, 2021 |
86.95 |
| Dec 9, 2021 |
87.49 |
| Dec 8, 2021 |
91.23 |
| Dec 7, 2021 |
90.00 |
| Dec 6, 2021 |
86.11 |
| Dec 3, 2021 |
87.79 |
| Dec 2, 2021 |
95.03 |
| Dec 1, 2021 |
95.78 |
| Nov 30, 2021 |
101.10 |
| Nov 29, 2021 |
103.81 |
| Nov 26, 2021 |
100.05 |
| Nov 24, 2021 |
103.16 |
| Nov 23, 2021 |
101.30 |
| Nov 22, 2021 |
105.59 |
| Nov 19, 2021 |
108.27 |
| Nov 18, 2021 |
102.91 |
| Nov 17, 2021 |
103.06 |
| Nov 16, 2021 |
101.74 |
| Nov 15, 2021 |
98.96 |
| Nov 12, 2021 |
101.75 |
| Nov 11, 2021 |
101.30 |
| Nov 10, 2021 |
93.61 |
| Nov 9, 2021 |
96.81 |
| Nov 8, 2021 |
97.71 |
| Nov 5, 2021 |
96.20 |
| Nov 4, 2021 |
98.10 |
| Nov 3, 2021 |
95.67 |
| Nov 2, 2021 |
96.09 |
| Nov 1, 2021 |
96.86 |
| Oct 29, 2021 |
93.67 |
| Oct 28, 2021 |
90.77 |
| Oct 27, 2021 |
87.44 |
| Oct 26, 2021 |
70.15 |
| Oct 25, 2021 |
72.56 |
| Oct 22, 2021 |
71.46 |
| Oct 21, 2021 |
72.71 |
| Oct 20, 2021 |
72.83 |
| Oct 19, 2021 |
75.64 |
| Oct 18, 2021 |
72.78 |
| Oct 15, 2021 |
69.93 |
| Oct 14, 2021 |
70.27 |
| Oct 13, 2021 |
70.04 |
| Oct 12, 2021 |
68.68 |
| Oct 11, 2021 |
65.21 |
| Oct 8, 2021 |
62.42 |
| Oct 7, 2021 |
63.58 |
| Oct 6, 2021 |
62.11 |
| Oct 5, 2021 |
59.61 |
| Oct 4, 2021 |
58.65 |
| Oct 1, 2021 |
62.83 |
| Sep 30, 2021 |
60.65 |
| Sep 29, 2021 |
74.65 |
| Sep 28, 2021 |
75.81 |
| Sep 27, 2021 |
78.00 |
| Sep 24, 2021 |
77.29 |
| Sep 23, 2021 |
79.64 |
| Sep 22, 2021 |
79.58 |
| Sep 21, 2021 |
77.61 |
| Sep 20, 2021 |
76.68 |
| Sep 17, 2021 |
80.93 |
| Sep 16, 2021 |
78.87 |
| Sep 15, 2021 |
78.23 |
| Sep 14, 2021 |
79.45 |
| Sep 13, 2021 |
80.53 |
| Sep 10, 2021 |
79.59 |
| Sep 9, 2021 |
81.17 |
| Sep 8, 2021 |
82.18 |
| Sep 7, 2021 |
84.87 |
| Sep 3, 2021 |
87.49 |
| Sep 2, 2021 |
88.98 |
| Sep 1, 2021 |
88.75 |
| Aug 31, 2021 |
87.39 |
| Aug 30, 2021 |
89.43 |
| Aug 27, 2021 |
88.02 |
| Aug 26, 2021 |
86.74 |
| Aug 25, 2021 |
86.98 |
| Aug 24, 2021 |
86.98 |
| Aug 23, 2021 |
86.64 |
| Aug 20, 2021 |
83.50 |
| Aug 19, 2021 |
81.94 |
| Aug 18, 2021 |
81.73 |
| Aug 17, 2021 |
82.23 |
| Aug 16, 2021 |
84.28 |
| Aug 13, 2021 |
88.03 |
| Aug 12, 2021 |
91.19 |
| Aug 11, 2021 |
91.69 |
| Aug 10, 2021 |
92.60 |
| Aug 9, 2021 |
93.34 |
| Aug 6, 2021 |
90.41 |
| Aug 5, 2021 |
92.28 |
| Aug 4, 2021 |
97.55 |
| Aug 3, 2021 |
96.89 |
| Aug 2, 2021 |
92.11 |
| Jul 30, 2021 |
95.37 |
| Jul 29, 2021 |
91.58 |
| Jul 28, 2021 |
91.26 |
| Jul 27, 2021 |
86.95 |
| Jul 26, 2021 |
88.87 |
| Jul 23, 2021 |
89.63 |
| Jul 22, 2021 |
90.01 |
| Jul 21, 2021 |
90.44 |
| Jul 20, 2021 |
86.56 |
| Jul 19, 2021 |
83.14 |
| Jul 16, 2021 |
82.22 |
| Jul 15, 2021 |
83.14 |
| Jul 14, 2021 |
85.91 |
| Jul 13, 2021 |
92.59 |
| Jul 12, 2021 |
93.42 |
| Jul 9, 2021 |
92.45 |
| Jul 8, 2021 |
90.40 |
| Jul 7, 2021 |
91.46 |
| Jul 6, 2021 |
94.97 |
| Jul 2, 2021 |
93.77 |
| Jul 1, 2021 |
92.11 |
| Jun 30, 2021 |
92.37 |
| Jun 29, 2021 |
99.38 |
| Jun 28, 2021 |
100.78 |
| Jun 25, 2021 |
93.85 |
| Jun 24, 2021 |
91.38 |
| Jun 23, 2021 |
91.10 |
| Jun 22, 2021 |
89.52 |
| Jun 21, 2021 |
87.27 |
| Jun 18, 2021 |
88.75 |
| Jun 17, 2021 |
86.68 |
| Jun 16, 2021 |
81.35 |
| Jun 15, 2021 |
77.55 |
| Jun 14, 2021 |
79.01 |
| Jun 11, 2021 |
78.73 |
| Jun 10, 2021 |
76.79 |
| Jun 9, 2021 |
73.29 |
| Jun 8, 2021 |
74.46 |
| Jun 7, 2021 |
73.56 |
| Jun 4, 2021 |
72.08 |
| Jun 3, 2021 |
71.77 |
| Jun 2, 2021 |
74.47 |
| Jun 1, 2021 |
74.62 |
| May 28, 2021 |
76.55 |
| May 27, 2021 |
76.15 |
| May 26, 2021 |
76.54 |
| May 25, 2021 |
74.13 |
| May 24, 2021 |
75.38 |
| May 21, 2021 |
76.14 |
| May 20, 2021 |
75.89 |
| May 19, 2021 |
69.92 |
| May 18, 2021 |
65.56 |
| May 17, 2021 |
63.37 |
| May 14, 2021 |
64.10 |
| May 13, 2021 |
61.33 |
| May 12, 2021 |
62.70 |
| May 11, 2021 |
64.97 |
| May 10, 2021 |
63.21 |
| May 7, 2021 |
65.80 |
| May 6, 2021 |
65.25 |
| May 5, 2021 |
67.89 |
| May 4, 2021 |
68.40 |
| May 3, 2021 |
72.99 |
| Apr 30, 2021 |
74.51 |
| Apr 29, 2021 |
76.73 |
| Apr 28, 2021 |
78.61 |
| Apr 27, 2021 |
91.56 |
| Apr 26, 2021 |
92.39 |
| Apr 23, 2021 |
89.35 |
| Apr 22, 2021 |
86.09 |
| Apr 21, 2021 |
82.99 |
| Apr 20, 2021 |
78.66 |
| Apr 19, 2021 |
75.53 |
| Apr 16, 2021 |
80.27 |
| Apr 15, 2021 |
78.01 |
| Apr 14, 2021 |
81.29 |
| Apr 13, 2021 |
81.92 |
| Apr 12, 2021 |
81.27 |
| Apr 9, 2021 |
80.99 |
| Apr 8, 2021 |
81.94 |
| Apr 7, 2021 |
80.27 |
| Apr 6, 2021 |
84.50 |
| Apr 5, 2021 |
79.96 |
| Apr 1, 2021 |
87.06 |
| Mar 31, 2021 |
86.77 |
| Mar 30, 2021 |
88.90 |
| Mar 29, 2021 |
83.91 |
| Mar 26, 2021 |
89.77 |
| Mar 25, 2021 |
87.65 |
| Mar 24, 2021 |
87.35 |
| Mar 23, 2021 |
92.07 |
| Mar 22, 2021 |
95.10 |
| Mar 19, 2021 |
91.47 |
| Mar 18, 2021 |
87.65 |
| Mar 17, 2021 |
96.70 |
| Mar 16, 2021 |
98.17 |
| Mar 15, 2021 |
102.81 |
| Mar 12, 2021 |
97.23 |
| Mar 11, 2021 |
97.60 |
| Mar 10, 2021 |
89.98 |
| Mar 9, 2021 |
87.78 |
| Mar 8, 2021 |
77.96 |
| Mar 5, 2021 |
84.74 |
| Mar 4, 2021 |
88.48 |
| Mar 3, 2021 |
95.11 |
| Mar 2, 2021 |
101.35 |
| Mar 1, 2021 |
110.06 |
| Feb 26, 2021 |
103.93 |
| Feb 25, 2021 |
98.80 |
| Feb 24, 2021 |
106.77 |
| Feb 23, 2021 |
100.88 |
| Feb 22, 2021 |
99.09 |
| Feb 19, 2021 |
112.01 |
| Feb 18, 2021 |
106.75 |
| Feb 17, 2021 |
111.77 |
| Feb 16, 2021 |
114.22 |
| Feb 12, 2021 |
121.90 |
| Feb 11, 2021 |
117.52 |
| Feb 10, 2021 |
119.28 |
| Feb 9, 2021 |
118.12 |
| Feb 8, 2021 |
116.80 |
| Feb 5, 2021 |
114.05 |
| Feb 4, 2021 |
115.48 |
| Feb 3, 2021 |
115.90 |
| Feb 2, 2021 |
113.71 |
| Feb 1, 2021 |
110.00 |
| Jan 29, 2021 |
107.64 |
| Jan 28, 2021 |
114.37 |
| Jan 27, 2021 |
105.68 |
| Jan 26, 2021 |
110.59 |
| Jan 25, 2021 |
119.67 |
| Jan 22, 2021 |
125.19 |
| Jan 21, 2021 |
125.20 |
| Jan 20, 2021 |
117.71 |
| Jan 19, 2021 |
118.82 |
| Jan 15, 2021 |
112.51 |
| Jan 14, 2021 |
123.27 |
| Jan 13, 2021 |
120.24 |
| Jan 12, 2021 |
121.89 |
| Jan 11, 2021 |
119.05 |
| Jan 8, 2021 |
122.44 |
| Jan 7, 2021 |
126.18 |
| Jan 6, 2021 |
120.06 |
| Jan 5, 2021 |
107.13 |
| Jan 4, 2021 |
101.67 |
| Dec 31, 2020 |
103.58 |
| Dec 30, 2020 |
99.84 |
| Dec 29, 2020 |
98.26 |
| Dec 28, 2020 |
101.32 |
| Dec 24, 2020 |
104.72 |
| Dec 23, 2020 |
104.11 |
| Dec 22, 2020 |
102.35 |
| Dec 21, 2020 |
98.60 |
| Dec 18, 2020 |
94.92 |
| Dec 17, 2020 |
94.41 |
| Dec 16, 2020 |
94.29 |
| Dec 15, 2020 |
92.64 |
| Dec 14, 2020 |
83.75 |
| Dec 11, 2020 |
80.78 |
| Dec 10, 2020 |
75.75 |
| Dec 9, 2020 |
73.47 |
| Dec 8, 2020 |
77.79 |
| Dec 7, 2020 |
74.66 |
| Dec 4, 2020 |
75.32 |
| Dec 3, 2020 |
73.71 |
| Dec 2, 2020 |
73.86 |
| Dec 1, 2020 |
74.39 |
| Nov 30, 2020 |
78.85 |
| Nov 27, 2020 |
81.15 |
| Nov 25, 2020 |
80.29 |
| Nov 24, 2020 |
78.53 |
| Nov 23, 2020 |
77.61 |
| Nov 20, 2020 |
74.82 |
| Nov 19, 2020 |
74.41 |
| Nov 18, 2020 |
72.12 |
| Nov 17, 2020 |
72.24 |
| Nov 16, 2020 |
69.24 |
| Nov 13, 2020 |
67.31 |
| Nov 12, 2020 |
67.67 |
| Nov 11, 2020 |
69.53 |
| Nov 10, 2020 |
63.16 |
| Nov 9, 2020 |
67.59 |
| Nov 6, 2020 |
70.74 |
| Nov 5, 2020 |
69.43 |
| Nov 4, 2020 |
61.31 |
| Nov 3, 2020 |
60.48 |
| Nov 2, 2020 |
59.95 |
| Oct 30, 2020 |
56.63 |
| Oct 29, 2020 |
59.18 |
| Oct 28, 2020 |
59.36 |
| Oct 27, 2020 |
56.94 |
| Oct 26, 2020 |
59.85 |
| Oct 23, 2020 |
59.66 |
| Oct 22, 2020 |
59.73 |
| Oct 21, 2020 |
58.62 |
| Oct 20, 2020 |
67.05 |
| Oct 19, 2020 |
66.22 |
| Oct 16, 2020 |
63.99 |
| Oct 15, 2020 |
63.92 |
| Oct 14, 2020 |
62.91 |
| Oct 13, 2020 |
61.57 |
| Oct 12, 2020 |
60.29 |
| Oct 9, 2020 |
63.03 |
| Oct 8, 2020 |
60.91 |
| Oct 7, 2020 |
62.25 |
| Oct 6, 2020 |
56.91 |
| Oct 5, 2020 |
56.61 |
| Oct 2, 2020 |
52.21 |
| Oct 1, 2020 |
51.68 |
| Sep 30, 2020 |
47.68 |
| Sep 29, 2020 |
63.45 |
| Sep 28, 2020 |
61.36 |
| Sep 25, 2020 |
57.81 |
| Sep 24, 2020 |
54.50 |
| Sep 23, 2020 |
55.18 |
| Sep 22, 2020 |
56.72 |
| Sep 21, 2020 |
55.53 |
| Sep 18, 2020 |
53.61 |
| Sep 17, 2020 |
52.51 |
| Sep 16, 2020 |
57.19 |
| Sep 15, 2020 |
56.66 |
| Sep 14, 2020 |
54.57 |
| Sep 11, 2020 |
51.12 |
| Sep 10, 2020 |
51.90 |
| Sep 9, 2020 |
53.17 |
| Sep 8, 2020 |
51.08 |
| Sep 4, 2020 |
51.95 |
| Sep 3, 2020 |
53.24 |
| Sep 2, 2020 |
60.48 |
| Sep 1, 2020 |
61.81 |
| Aug 31, 2020 |
60.64 |
| Aug 28, 2020 |
59.71 |
| Aug 27, 2020 |
57.67 |
| Aug 26, 2020 |
59.08 |
| Aug 25, 2020 |
59.62 |
| Aug 24, 2020 |
57.60 |
| Aug 21, 2020 |
57.43 |
| Aug 20, 2020 |
57.39 |
| Aug 19, 2020 |
59.28 |
| Aug 18, 2020 |
59.02 |
| Aug 17, 2020 |
58.94 |
| Aug 14, 2020 |
57.45 |
| Aug 13, 2020 |
58.80 |
| Aug 12, 2020 |
55.90 |
| Aug 11, 2020 |
52.85 |
| Aug 10, 2020 |
56.41 |
| Aug 7, 2020 |
57.20 |
| Aug 6, 2020 |
56.04 |
| Aug 5, 2020 |
58.88 |
| Aug 4, 2020 |
54.14 |
| Aug 3, 2020 |
48.06 |
| Jul 31, 2020 |
47.40 |
| Jul 30, 2020 |
46.44 |
| Jul 29, 2020 |
46.42 |
| Jul 28, 2020 |
44.94 |
| Jul 27, 2020 |
48.86 |
| Jul 24, 2020 |
46.84 |
| Jul 23, 2020 |
48.43 |
| Jul 22, 2020 |
48.75 |
| Jul 21, 2020 |
47.98 |
| Jul 20, 2020 |
49.89 |
| Jul 17, 2020 |
46.57 |
| Jul 16, 2020 |
45.34 |
| Jul 15, 2020 |
45.50 |
| Jul 14, 2020 |
43.88 |
| Jul 13, 2020 |
41.08 |
| Jul 10, 2020 |
43.53 |
| Jul 9, 2020 |
43.82 |
| Jul 8, 2020 |
43.13 |
| Jul 7, 2020 |
39.76 |
| Jul 6, 2020 |
39.39 |
| Jul 2, 2020 |
38.37 |
| Jul 1, 2020 |
38.52 |
| Jun 30, 2020 |
37.35 |
| Jun 29, 2020 |
40.78 |
| Jun 26, 2020 |
38.93 |
| Jun 25, 2020 |
39.36 |
| Jun 24, 2020 |
40.12 |
| Jun 23, 2020 |
39.09 |
| Jun 22, 2020 |
39.15 |
| Jun 19, 2020 |
40.15 |
| Jun 18, 2020 |
39.29 |
| Jun 17, 2020 |
33.55 |
| Jun 16, 2020 |
45.34 |
| Jun 15, 2020 |
43.36 |
| Jun 12, 2020 |
41.79 |
| Jun 11, 2020 |
40.96 |
| Jun 10, 2020 |
42.41 |
| Jun 9, 2020 |
44.33 |
| Jun 8, 2020 |
45.46 |
| Jun 5, 2020 |
46.91 |
| Jun 4, 2020 |
44.38 |
| Jun 3, 2020 |
45.82 |
| Jun 2, 2020 |
48.94 |
| Jun 1, 2020 |
51.29 |
| May 29, 2020 |
50.01 |
| May 28, 2020 |
47.95 |
| May 27, 2020 |
49.72 |
| May 26, 2020 |
50.21 |
| May 22, 2020 |
48.49 |
| May 21, 2020 |
51.50 |
| May 20, 2020 |
55.15 |
| May 19, 2020 |
57.61 |
| May 18, 2020 |
55.36 |
| May 15, 2020 |
50.17 |
| May 14, 2020 |
48.97 |
| May 13, 2020 |
49.39 |
| May 12, 2020 |
50.94 |
| May 11, 2020 |
51.20 |
| May 8, 2020 |
49.23 |
| May 7, 2020 |
46.83 |
| May 6, 2020 |
45.27 |
| May 5, 2020 |
38.13 |
| May 4, 2020 |
37.80 |
| May 1, 2020 |
37.17 |
| Apr 30, 2020 |
40.25 |
| Apr 29, 2020 |
42.10 |
| Apr 28, 2020 |
36.95 |
| Apr 27, 2020 |
31.98 |
| Apr 24, 2020 |
32.42 |
| Apr 23, 2020 |
33.93 |
| Apr 22, 2020 |
32.86 |
| Apr 21, 2020 |
30.52 |
| Apr 20, 2020 |
33.52 |
| Apr 17, 2020 |
33.48 |
| Apr 16, 2020 |
33.34 |
| Apr 15, 2020 |
34.04 |
| Apr 14, 2020 |
35.58 |
| Apr 13, 2020 |
32.47 |
| Apr 9, 2020 |
32.71 |
| Apr 8, 2020 |
32.60 |
| Apr 7, 2020 |
30.11 |
| Apr 6, 2020 |
29.26 |
| Apr 3, 2020 |
24.66 |
| Apr 2, 2020 |
25.71 |
| Apr 1, 2020 |
25.58 |
| Mar 31, 2020 |
27.75 |
| Mar 30, 2020 |
30.05 |
| Mar 27, 2020 |
30.41 |
| Mar 26, 2020 |
33.93 |
| Mar 25, 2020 |
34.57 |
| Mar 24, 2020 |
32.25 |
| Mar 23, 2020 |
25.84 |
| Mar 20, 2020 |
24.42 |
| Mar 19, 2020 |
24.65 |
| Mar 18, 2020 |
22.53 |
| Mar 17, 2020 |
27.50 |
| Mar 16, 2020 |
25.78 |
| Mar 13, 2020 |
30.86 |
| Mar 12, 2020 |
31.01 |
| Mar 11, 2020 |
39.19 |
| Mar 10, 2020 |
42.81 |
| Mar 9, 2020 |
40.74 |
| Mar 6, 2020 |
49.82 |
| Mar 5, 2020 |
53.24 |
| Mar 4, 2020 |
50.21 |
| Mar 3, 2020 |
49.18 |
| Mar 2, 2020 |
48.27 |
| Feb 28, 2020 |
45.99 |
| Feb 27, 2020 |
45.79 |
| Feb 26, 2020 |
48.71 |
| Feb 25, 2020 |
47.80 |
| Feb 24, 2020 |
51.90 |
| Feb 21, 2020 |
55.49 |
| Feb 20, 2020 |
55.16 |
| Feb 19, 2020 |
53.74 |
| Feb 18, 2020 |
37.72 |
| Feb 14, 2020 |
38.59 |
| Feb 13, 2020 |
38.82 |
| Feb 12, 2020 |
38.97 |
| Feb 11, 2020 |
37.25 |
| Feb 10, 2020 |
36.26 |
| Feb 7, 2020 |
35.73 |
| Feb 6, 2020 |
36.05 |
| Feb 5, 2020 |
34.66 |
| Feb 4, 2020 |
34.65 |
| Feb 3, 2020 |
30.92 |
| Jan 31, 2020 |
29.60 |
| Jan 30, 2020 |
31.45 |
| Jan 29, 2020 |
30.58 |
| Jan 28, 2020 |
30.28 |
| Jan 27, 2020 |
28.13 |
| Jan 24, 2020 |
30.71 |
| Jan 23, 2020 |
30.12 |
| Jan 22, 2020 |
29.70 |
| Jan 21, 2020 |
29.36 |
| Jan 17, 2020 |
29.58 |
| Jan 16, 2020 |
28.95 |
| Jan 15, 2020 |
28.32 |
| Jan 14, 2020 |
28.36 |
| Jan 13, 2020 |
28.92 |
| Jan 10, 2020 |
28.80 |
| Jan 9, 2020 |
29.67 |
| Jan 8, 2020 |
29.11 |
| Jan 7, 2020 |
28.16 |
| Jan 6, 2020 |
27.85 |
| Jan 3, 2020 |
27.51 |
| Jan 2, 2020 |
27.55 |
| Dec 31, 2019 |
24.54 |
| Dec 30, 2019 |
78.71 |
| Dec 27, 2019 |
83.01 |
| Dec 26, 2019 |
84.83 |
| Dec 24, 2019 |
83.83 |
| Dec 23, 2019 |
83.18 |
| Dec 20, 2019 |
80.48 |
| Dec 19, 2019 |
80.54 |
| Dec 18, 2019 |
79.86 |
| Dec 17, 2019 |
80.20 |
| Dec 16, 2019 |
79.92 |
| Dec 13, 2019 |
76.39 |
| Dec 12, 2019 |
73.47 |
| Dec 11, 2019 |
75.11 |
| Dec 10, 2019 |
74.53 |
| Dec 9, 2019 |
74.59 |
| Dec 6, 2019 |
74.80 |
| Dec 5, 2019 |
72.51 |
| Dec 4, 2019 |
75.30 |
| Dec 3, 2019 |
73.66 |
| Dec 2, 2019 |
68.48 |
| Nov 29, 2019 |
67.85 |
| Nov 27, 2019 |
71.48 |
| Nov 26, 2019 |
66.74 |
| Nov 25, 2019 |
65.62 |
| Nov 22, 2019 |
60.10 |
| Nov 21, 2019 |
58.39 |
| Nov 20, 2019 |
56.22 |
| Nov 19, 2019 |
59.54 |
| Nov 18, 2019 |
57.74 |
| Nov 15, 2019 |
59.94 |
| Nov 14, 2019 |
58.92 |
| Nov 13, 2019 |
58.72 |
| Nov 12, 2019 |
59.32 |
| Nov 11, 2019 |
58.14 |
| Nov 8, 2019 |
57.21 |
| Nov 7, 2019 |
55.85 |
| Nov 6, 2019 |
56.47 |
| Nov 5, 2019 |
57.68 |
| Nov 4, 2019 |
55.71 |
| Nov 1, 2019 |
58.42 |
| Oct 31, 2019 |
60.28 |
| Oct 30, 2019 |
58.21 |
| Oct 29, 2019 |
78.16 |
| Oct 28, 2019 |
78.93 |
| Oct 25, 2019 |
76.17 |
| Oct 24, 2019 |
72.01 |
| Oct 23, 2019 |
72.60 |
| Oct 22, 2019 |
73.56 |
| Oct 21, 2019 |
80.33 |
| Oct 18, 2019 |
76.79 |
| Oct 17, 2019 |
77.88 |
| Oct 16, 2019 |
74.98 |
| Oct 15, 2019 |
74.90 |
| Oct 14, 2019 |
76.79 |
| Oct 11, 2019 |
75.33 |
| Oct 10, 2019 |
76.11 |
| Oct 9, 2019 |
75.15 |
| Oct 8, 2019 |
75.22 |
| Oct 7, 2019 |
73.69 |
| Oct 4, 2019 |
72.74 |
| Oct 3, 2019 |
69.56 |
| Oct 2, 2019 |
67.95 |
| Oct 1, 2019 |
67.36 |
| Sep 30, 2019 |
68.97 |
| Sep 27, 2019 |
66.70 |
| Sep 26, 2019 |
69.49 |
| Sep 25, 2019 |
75.11 |
| Sep 24, 2019 |
74.99 |
| Sep 23, 2019 |
81.61 |
| Sep 20, 2019 |
82.33 |
| Sep 19, 2019 |
81.28 |
| Sep 18, 2019 |
75.52 |
| Sep 17, 2019 |
75.14 |
| Sep 16, 2019 |
69.71 |
| Sep 13, 2019 |
66.17 |
| Sep 12, 2019 |
66.53 |
| Sep 11, 2019 |
74.09 |
| Sep 10, 2019 |
69.77 |
| Sep 9, 2019 |
71.33 |
| Sep 6, 2019 |
76.12 |
| Sep 5, 2019 |
75.79 |
| Sep 4, 2019 |
83.50 |
| Sep 3, 2019 |
83.02 |
| Aug 30, 2019 |
88.92 |
| Aug 29, 2019 |
93.36 |
| Aug 28, 2019 |
99.71 |
| Aug 27, 2019 |
99.05 |
| Aug 26, 2019 |
103.76 |
| Aug 23, 2019 |
100.10 |
| Aug 22, 2019 |
101.15 |
| Aug 21, 2019 |
104.39 |
| Aug 20, 2019 |
101.54 |
| Aug 19, 2019 |
100.10 |
| Aug 16, 2019 |
95.99 |
| Aug 15, 2019 |
89.25 |
| Aug 14, 2019 |
90.57 |
| Aug 13, 2019 |
96.41 |
| Aug 12, 2019 |
92.61 |
| Aug 9, 2019 |
95.46 |
| Aug 8, 2019 |
94.65 |
| Aug 7, 2019 |
92.26 |
| Aug 6, 2019 |
86.07 |
| Aug 5, 2019 |
82.27 |
| Aug 2, 2019 |
87.27 |
| Aug 1, 2019 |
90.21 |
| Jul 31, 2019 |
84.37 |
| Jul 30, 2019 |
64.89 |
| Jul 29, 2019 |
63.54 |
| Jul 26, 2019 |
62.34 |
| Jul 25, 2019 |
59.34 |
| Jul 24, 2019 |
60.00 |
| Jul 23, 2019 |
58.89 |
| Jul 22, 2019 |
63.72 |
| Jul 19, 2019 |
62.37 |
| Jul 18, 2019 |
61.92 |
| Jul 17, 2019 |
60.51 |
| Jul 16, 2019 |
60.99 |
| Jul 15, 2019 |
58.92 |
| Jul 12, 2019 |
58.95 |
| Jul 11, 2019 |
58.38 |
| Jul 10, 2019 |
59.61 |
| Jul 9, 2019 |
61.20 |
| Jul 8, 2019 |
59.85 |
| Jul 5, 2019 |
58.86 |
| Jul 3, 2019 |
56.85 |
| Jul 2, 2019 |
55.62 |
| Jul 1, 2019 |
54.85 |
| Jun 28, 2019 |
67.26 |
| Jun 27, 2019 |
66.12 |
| Jun 26, 2019 |
61.95 |
| Jun 25, 2019 |
60.10 |
| Jun 24, 2019 |
64.53 |
| Jun 21, 2019 |
65.09 |
| Jun 20, 2019 |
67.89 |
| Jun 19, 2019 |
68.74 |
| Jun 18, 2019 |
69.37 |
| Jun 17, 2019 |
65.49 |
| Jun 14, 2019 |
63.94 |
| Jun 13, 2019 |
64.61 |
| Jun 12, 2019 |
63.02 |
| Jun 11, 2019 |
62.98 |
| Jun 10, 2019 |
59.74 |
| Jun 7, 2019 |
60.36 |
| Jun 6, 2019 |
57.85 |
| Jun 5, 2019 |
58.74 |
| Jun 4, 2019 |
58.92 |
| Jun 3, 2019 |
57.96 |
| May 31, 2019 |
55.97 |
| May 30, 2019 |
58.19 |
| May 29, 2019 |
60.10 |
| May 28, 2019 |
58.33 |
| May 24, 2019 |
56.67 |
| May 23, 2019 |
54.16 |
| May 22, 2019 |
56.16 |
| May 21, 2019 |
54.90 |
| May 20, 2019 |
52.80 |
| May 17, 2019 |
54.05 |
| May 16, 2019 |
54.68 |
| May 15, 2019 |
53.79 |
| May 14, 2019 |
51.73 |
| May 13, 2019 |
50.51 |
| May 10, 2019 |
51.73 |
| May 9, 2019 |
50.03 |
| May 8, 2019 |
51.40 |
| May 7, 2019 |
52.43 |
| May 6, 2019 |
50.73 |
| May 3, 2019 |
51.03 |
| May 2, 2019 |
47.71 |
| May 1, 2019 |
47.89 |
| Apr 30, 2019 |
37.04 |
| Apr 29, 2019 |
37.67 |
| Apr 26, 2019 |
38.48 |
| Apr 25, 2019 |
36.56 |
| Apr 24, 2019 |
36.27 |
| Apr 23, 2019 |
35.97 |
| Apr 22, 2019 |
34.24 |
| Apr 18, 2019 |
34.87 |
| Apr 17, 2019 |
35.90 |
| Apr 16, 2019 |
35.64 |
| Apr 15, 2019 |
35.38 |
| Apr 12, 2019 |
36.64 |
| Apr 11, 2019 |
36.16 |
| Apr 10, 2019 |
37.45 |
| Apr 9, 2019 |
37.01 |
| Apr 8, 2019 |
37.78 |
| Apr 5, 2019 |
36.31 |
| Apr 4, 2019 |
35.13 |
| Apr 3, 2019 |
35.75 |
| Apr 2, 2019 |
34.50 |
| Apr 1, 2019 |
34.17 |
| Mar 29, 2019 |
60.35 |
| Mar 28, 2019 |
59.36 |
| Mar 27, 2019 |
57.53 |
| Mar 26, 2019 |
56.95 |
| Mar 25, 2019 |
59.04 |
| Mar 22, 2019 |
60.08 |
| Mar 21, 2019 |
61.33 |
| Mar 20, 2019 |
60.02 |
| Mar 19, 2019 |
60.15 |
| Mar 18, 2019 |
63.22 |
| Mar 15, 2019 |
59.17 |
| Mar 14, 2019 |
61.33 |
| Mar 13, 2019 |
61.20 |
| Mar 12, 2019 |
58.84 |
| Mar 11, 2019 |
57.80 |
| Mar 8, 2019 |
55.31 |
| Mar 7, 2019 |
54.20 |
| Mar 6, 2019 |
54.79 |
| Mar 5, 2019 |
56.88 |
| Mar 4, 2019 |
57.40 |
| Mar 1, 2019 |
59.50 |
| Feb 28, 2019 |
59.30 |
| Feb 27, 2019 |
57.99 |
| Feb 26, 2019 |
52.89 |
| Feb 25, 2019 |
52.70 |
| Feb 22, 2019 |
50.87 |
| Feb 21, 2019 |
48.18 |
| Feb 20, 2019 |
47.27 |
| Feb 19, 2019 |
49.43 |
| Feb 15, 2019 |
50.02 |
| Feb 14, 2019 |
50.08 |
| Feb 13, 2019 |
50.21 |
| Feb 12, 2019 |
49.69 |
| Feb 11, 2019 |
50.54 |
| Feb 8, 2019 |
48.64 |
| Feb 7, 2019 |
48.90 |
| Feb 6, 2019 |
47.86 |
| Feb 5, 2019 |
47.73 |
| Feb 4, 2019 |
45.77 |
| Feb 1, 2019 |
45.77 |
| Jan 31, 2019 |
47.27 |
| Jan 30, 2019 |
46.81 |
| Jan 29, 2019 |
46.42 |
| Jan 28, 2019 |
45.11 |
| Jan 25, 2019 |
43.94 |
| Jan 24, 2019 |
43.54 |
| Jan 23, 2019 |
42.56 |
| Jan 22, 2019 |
43.09 |
| Jan 18, 2019 |
42.69 |
| Jan 17, 2019 |
44.59 |
| Jan 16, 2019 |
43.67 |
| Jan 15, 2019 |
40.21 |
| Jan 14, 2019 |
38.05 |
| Jan 11, 2019 |
37.14 |
| Jan 10, 2019 |
36.81 |
| Jan 9, 2019 |
36.81 |
| Jan 8, 2019 |
34.98 |
| Jan 7, 2019 |
34.39 |
| Jan 4, 2019 |
33.21 |
| Jan 3, 2019 |
31.12 |
| Jan 2, 2019 |
32.17 |
| Dec 31, 2018 |
30.92 |
| Dec 28, 2018 |
30.75 |
| Dec 27, 2018 |
31.20 |
| Dec 26, 2018 |
31.77 |
| Dec 24, 2018 |
29.54 |
| Dec 21, 2018 |
30.18 |
| Dec 20, 2018 |
31.83 |
| Dec 19, 2018 |
33.04 |
| Dec 18, 2018 |
33.42 |
| Dec 17, 2018 |
35.21 |
| Dec 14, 2018 |
36.16 |
| Dec 13, 2018 |
36.67 |
| Dec 12, 2018 |
36.93 |
| Dec 11, 2018 |
36.29 |
| Dec 10, 2018 |
36.16 |
| Dec 7, 2018 |
36.16 |
| Dec 6, 2018 |
37.37 |
| Dec 4, 2018 |
36.04 |
| Dec 3, 2018 |
36.80 |
| Nov 30, 2018 |
34.38 |
| Nov 29, 2018 |
34.51 |
| Nov 28, 2018 |
35.46 |
| Nov 27, 2018 |
33.87 |
| Nov 26, 2018 |
33.74 |
| Nov 23, 2018 |
33.17 |
| Nov 21, 2018 |
32.34 |
| Nov 20, 2018 |
31.32 |
| Nov 19, 2018 |
33.68 |
| Nov 16, 2018 |
34.70 |
| Nov 15, 2018 |
35.27 |
| Nov 14, 2018 |
34.38 |
| Nov 13, 2018 |
34.63 |
| Nov 12, 2018 |
34.57 |
| Nov 9, 2018 |
35.40 |
| Nov 8, 2018 |
36.99 |
| Nov 7, 2018 |
35.91 |
| Nov 6, 2018 |
32.79 |
| Nov 5, 2018 |
34.32 |
| Nov 2, 2018 |
32.79 |
| Nov 1, 2018 |
31.26 |
| Oct 31, 2018 |
28.90 |
| Oct 30, 2018 |
26.99 |
| Oct 29, 2018 |
26.42 |
| Oct 26, 2018 |
26.68 |
| Oct 25, 2018 |
28.01 |
| Oct 24, 2018 |
27.12 |
| Oct 23, 2018 |
28.71 |
| Oct 22, 2018 |
29.92 |
| Oct 19, 2018 |
30.18 |
| Oct 18, 2018 |
31.01 |
| Oct 17, 2018 |
31.32 |
| Oct 16, 2018 |
31.13 |
| Oct 15, 2018 |
31.45 |
| Oct 12, 2018 |
29.29 |
| Oct 11, 2018 |
28.65 |
| Oct 10, 2018 |
27.57 |
| Oct 9, 2018 |
28.90 |
| Oct 8, 2018 |
29.48 |
| Oct 5, 2018 |
28.71 |
| Oct 4, 2018 |
29.54 |
| Oct 3, 2018 |
31.39 |
| Oct 2, 2018 |
31.77 |
| Oct 1, 2018 |
31.58 |
| Sep 28, 2018 |
283.42 |
| Sep 27, 2018 |
288.68 |
| Sep 26, 2018 |
265.31 |
| Sep 25, 2018 |
269.98 |
| Sep 24, 2018 |
246.02 |
| Sep 21, 2018 |
257.13 |
| Sep 20, 2018 |
258.29 |
| Sep 19, 2018 |
247.19 |
| Sep 18, 2018 |
254.79 |
| Sep 17, 2018 |
227.32 |
| Sep 14, 2018 |
235.50 |
| Sep 13, 2018 |
239.59 |
| Sep 12, 2018 |
257.71 |
| Sep 11, 2018 |
261.22 |
| Sep 10, 2018 |
258.29 |
| Sep 7, 2018 |
260.05 |
| Sep 6, 2018 |
258.88 |
| Sep 5, 2018 |
269.40 |
| Sep 4, 2018 |
285.76 |
| Aug 31, 2018 |
285.76 |
| Aug 30, 2018 |
275.24 |
| Aug 29, 2018 |
304.46 |
| Aug 28, 2018 |
292.77 |
| Aug 27, 2018 |
279.92 |
| Aug 24, 2018 |
286.93 |
| Aug 23, 2018 |
286.34 |
| Aug 22, 2018 |
288.68 |
| Aug 21, 2018 |
286.93 |
| Aug 20, 2018 |
290.43 |
| Aug 17, 2018 |
278.75 |
| Aug 16, 2018 |
291.02 |
| Aug 15, 2018 |
286.05 |
| Aug 14, 2018 |
295.11 |
| Aug 13, 2018 |
313.81 |
| Aug 10, 2018 |
333.68 |
| Aug 9, 2018 |
331.93 |
| Aug 8, 2018 |
336.02 |
| Aug 7, 2018 |
343.03 |
| Aug 6, 2018 |
336.60 |
| Aug 3, 2018 |
313.23 |
| Aug 2, 2018 |
332.80 |
| Aug 1, 2018 |
326.67 |
| Jul 31, 2018 |
347.70 |
| Jul 30, 2018 |
331.93 |
| Jul 27, 2018 |
326.67 |
| Jul 26, 2018 |
361.14 |
| Jul 25, 2018 |
378.68 |
| Jul 24, 2018 |
386.86 |
| Jul 23, 2018 |
392.70 |
| Jul 20, 2018 |
395.04 |
| Jul 19, 2018 |
410.23 |
| Jul 18, 2018 |
390.95 |
| Jul 17, 2018 |
387.44 |
| Jul 16, 2018 |
393.28 |
| Jul 13, 2018 |
411.40 |
| Jul 12, 2018 |
410.23 |
| Jul 11, 2018 |
411.40 |
| Jul 10, 2018 |
437.11 |
| Jul 9, 2018 |
432.44 |
| Jul 6, 2018 |
410.82 |
| Jul 5, 2018 |
409.65 |
| Jul 3, 2018 |
410.82 |
| Jul 2, 2018 |
417.24 |
| Jun 29, 2018 |
472.56 |
| Jun 28, 2018 |
488.01 |
| Jun 27, 2018 |
478.17 |
| Jun 26, 2018 |
512.58 |
| Jun 25, 2018 |
490.11 |
| Jun 22, 2018 |
464.83 |
| Jun 21, 2018 |
436.75 |
| Jun 20, 2018 |
432.53 |
| Jun 19, 2018 |
435.34 |
| Jun 18, 2018 |
428.32 |
| Jun 15, 2018 |
399.53 |
| Jun 14, 2018 |
452.19 |
| Jun 13, 2018 |
419.90 |
| Jun 12, 2018 |
315.97 |
| Jun 11, 2018 |
324.40 |
| Jun 8, 2018 |
353.19 |
| Jun 7, 2018 |
373.55 |
| Jun 6, 2018 |
372.15 |
| Jun 5, 2018 |
394.62 |
| Jun 4, 2018 |
406.55 |
| Jun 1, 2018 |
405.85 |
| May 31, 2018 |
402.34 |
| May 30, 2018 |
437.45 |
| May 29, 2018 |
410.77 |
| May 25, 2018 |
393.92 |
| May 24, 2018 |
407.26 |
| May 23, 2018 |
396.72 |
| May 22, 2018 |
389.00 |
| May 21, 2018 |
386.19 |
| May 18, 2018 |
374.96 |
| May 17, 2018 |
388.30 |
| May 16, 2018 |
393.21 |
| May 15, 2018 |
372.15 |
| May 14, 2018 |
363.72 |
| May 11, 2018 |
357.40 |
| May 10, 2018 |
365.83 |
| May 9, 2018 |
328.61 |
| May 8, 2018 |
315.27 |
| May 7, 2018 |
322.29 |
| May 4, 2018 |
301.93 |
| May 3, 2018 |
315.97 |
| May 2, 2018 |
325.10 |
| May 1, 2018 |
285.08 |
| Apr 30, 2018 |
291.40 |
| Apr 27, 2018 |
299.12 |
| Apr 26, 2018 |
307.55 |
| Apr 25, 2018 |
308.25 |
| Apr 24, 2018 |
313.17 |
| Apr 23, 2018 |
348.27 |
| Apr 20, 2018 |
344.76 |
| Apr 19, 2018 |
321.59 |
| Apr 18, 2018 |
298.42 |
| Apr 17, 2018 |
299.12 |
| Apr 16, 2018 |
278.06 |
| Apr 13, 2018 |
276.65 |
| Apr 12, 2018 |
285.78 |
| Apr 11, 2018 |
278.06 |
| Apr 10, 2018 |
280.87 |
| Apr 9, 2018 |
291.40 |
| Apr 6, 2018 |
290.70 |
| Apr 5, 2018 |
306.14 |
| Apr 4, 2018 |
310.36 |
| Apr 3, 2018 |
297.72 |
| Apr 2, 2018 |
316.68 |
| Mar 29, 2018 |
-13.07 |
| Mar 28, 2018 |
-13.13 |
| Mar 27, 2018 |
-14.53 |
| Mar 26, 2018 |
-14.07 |
| Mar 23, 2018 |
-13.82 |
| Mar 22, 2018 |
-13.53 |
| Mar 21, 2018 |
-13.47 |
| Mar 20, 2018 |
-13.62 |
| Mar 19, 2018 |
-13.56 |
| Mar 16, 2018 |
-13.50 |
| Mar 15, 2018 |
-12.62 |
| Mar 14, 2018 |
-12.16 |
| Mar 13, 2018 |
-11.39 |
| Mar 12, 2018 |
-11.59 |
| Mar 9, 2018 |
-11.07 |
| Mar 8, 2018 |
-10.84 |
| Mar 7, 2018 |
-11.21 |
| Mar 6, 2018 |
-11.01 |
| Mar 5, 2018 |
-10.61 |
| Mar 2, 2018 |
-9.81 |
| Mar 1, 2018 |
-9.47 |
| Feb 28, 2018 |
-9.50 |
| Feb 27, 2018 |
-7.98 |
| Feb 26, 2018 |
-7.67 |
| Feb 23, 2018 |
-7.07 |
| Feb 22, 2018 |
-6.95 |
| Feb 21, 2018 |
-7.52 |
| Feb 20, 2018 |
-7.29 |
| Feb 16, 2018 |
-8.07 |
| Feb 15, 2018 |
-7.90 |
| Feb 14, 2018 |
-7.64 |
| Feb 13, 2018 |
-8.15 |
| Feb 12, 2018 |
-7.61 |
| Feb 9, 2018 |
-6.55 |
| Feb 8, 2018 |
-6.52 |
| Feb 7, 2018 |
-7.24 |
| Feb 6, 2018 |
-6.61 |
| Feb 5, 2018 |
-6.58 |
| Feb 2, 2018 |
-5.92 |
| Feb 1, 2018 |
-6.21 |
| Jan 31, 2018 |
-6.29 |
| Jan 30, 2018 |
-5.81 |
| Jan 29, 2018 |
-5.81 |
| Jan 26, 2018 |
-6.12 |
| Jan 25, 2018 |
-5.98 |
| Jan 24, 2018 |
-5.78 |
| Jan 23, 2018 |
-5.89 |
| Jan 22, 2018 |
-5.64 |
| Jan 19, 2018 |
-5.58 |
| Jan 18, 2018 |
-5.55 |
| Jan 17, 2018 |
-6.01 |
| Jan 16, 2018 |
-5.98 |
| Jan 12, 2018 |
-6.41 |
| Jan 11, 2018 |
-6.87 |
| Jan 10, 2018 |
-6.47 |
| Jan 9, 2018 |
-6.81 |
| Jan 8, 2018 |
-6.89 |
| Jan 5, 2018 |
-7.07 |
| Jan 4, 2018 |
-7.15 |
| Jan 3, 2018 |
-7.38 |
| Jan 2, 2018 |
-7.44 |
| Dec 29, 2017 |
-5.90 |
| Dec 28, 2017 |
-6.09 |
| Dec 27, 2017 |
-5.99 |
| Dec 26, 2017 |
-5.92 |
| Dec 22, 2017 |
-6.19 |
| Dec 21, 2017 |
-6.24 |
| Dec 20, 2017 |
-6.17 |
| Dec 19, 2017 |
-6.04 |
| Dec 18, 2017 |
-6.26 |
| Dec 15, 2017 |
-6.85 |
| Dec 14, 2017 |
-6.61 |
| Dec 13, 2017 |
-6.51 |
| Dec 12, 2017 |
-6.65 |
| Dec 11, 2017 |
-6.61 |
| Dec 8, 2017 |
-6.78 |
| Dec 7, 2017 |
-6.85 |
| Dec 6, 2017 |
-6.61 |
| Dec 5, 2017 |
-6.75 |
| Dec 4, 2017 |
-6.48 |
| Dec 1, 2017 |
-7.10 |
| Nov 30, 2017 |
-7.10 |
| Nov 29, 2017 |
-7.02 |
| Nov 28, 2017 |
-7.68 |
| Nov 27, 2017 |
-7.34 |
| Nov 24, 2017 |
-6.51 |
| Nov 22, 2017 |
-6.88 |
| Nov 21, 2017 |
-6.80 |
| Nov 20, 2017 |
-6.25 |
| Nov 17, 2017 |
-6.78 |
| Nov 16, 2017 |
-6.80 |
| Nov 15, 2017 |
-6.39 |
| Nov 14, 2017 |
-5.80 |
| Nov 13, 2017 |
-5.68 |
| Nov 10, 2017 |
-4.81 |
| Nov 9, 2017 |
-4.48 |
| Nov 8, 2017 |
-4.28 |
| Nov 7, 2017 |
-3.57 |
| Nov 6, 2017 |
-3.65 |
| Nov 3, 2017 |
-3.62 |
| Nov 2, 2017 |
-3.55 |
| Nov 1, 2017 |
-3.43 |
| Oct 31, 2017 |
-3.74 |
| Oct 30, 2017 |
-3.65 |
| Oct 27, 2017 |
-3.33 |
| Oct 26, 2017 |
-3.23 |
| Oct 25, 2017 |
-3.11 |
| Oct 24, 2017 |
-3.25 |
| Oct 23, 2017 |
-3.23 |
| Oct 20, 2017 |
-3.35 |
| Oct 19, 2017 |
-3.16 |
| Oct 18, 2017 |
-3.08 |
| Oct 17, 2017 |
-3.35 |
| Oct 16, 2017 |
-3.45 |
| Oct 13, 2017 |
-3.40 |
| Oct 12, 2017 |
-3.45 |
| Oct 11, 2017 |
-3.43 |
| Oct 10, 2017 |
-3.38 |
| Oct 9, 2017 |
-3.50 |
| Oct 6, 2017 |
-3.65 |
| Oct 5, 2017 |
-3.74 |
| Oct 4, 2017 |
-3.72 |
| Oct 3, 2017 |
-3.89 |
| Oct 2, 2017 |
-3.74 |
| Sep 29, 2017 |
-2.48 |
| Sep 28, 2017 |
-2.46 |
| Sep 27, 2017 |
-2.37 |
| Sep 26, 2017 |
-2.24 |
| Sep 25, 2017 |
-2.22 |
| Sep 22, 2017 |
-2.30 |
| Sep 21, 2017 |
-2.30 |
| Sep 20, 2017 |
-2.48 |
| Sep 19, 2017 |
-2.46 |
| Sep 18, 2017 |
-2.46 |
| Sep 15, 2017 |
-2.50 |
| Sep 14, 2017 |
-2.12 |
| Sep 13, 2017 |
-2.10 |
| Sep 12, 2017 |
-1.97 |
| Sep 11, 2017 |
-2.04 |
| Sep 8, 2017 |
-2.12 |
| Sep 7, 2017 |
-2.12 |
| Sep 6, 2017 |
-1.81 |
| Sep 5, 2017 |
-1.78 |
| Sep 1, 2017 |
-1.60 |
| Aug 31, 2017 |
-1.50 |
| Aug 30, 2017 |
-1.55 |
| Aug 29, 2017 |
-1.50 |
| Aug 28, 2017 |
-1.50 |
| Aug 25, 2017 |
-1.53 |
| Aug 24, 2017 |
-1.49 |
| Aug 23, 2017 |
-1.40 |
| Aug 22, 2017 |
-1.37 |
| Aug 21, 2017 |
-1.38 |
| Aug 18, 2017 |
-1.41 |
| Aug 17, 2017 |
-1.34 |
| Aug 16, 2017 |
-1.34 |
| Aug 15, 2017 |
-1.28 |
| Aug 14, 2017 |
-1.34 |
| Aug 11, 2017 |
-1.34 |
| Aug 10, 2017 |
-1.35 |
| Aug 9, 2017 |
-1.51 |
| Aug 8, 2017 |
-1.45 |
| Aug 7, 2017 |
-1.42 |
| Aug 4, 2017 |
-1.51 |
| Aug 3, 2017 |
-1.53 |
| Aug 2, 2017 |
-1.53 |
| Aug 1, 2017 |
-1.57 |
| Jul 31, 2017 |
-1.53 |
| Jul 28, 2017 |
-1.57 |
| Jul 27, 2017 |
-1.55 |
| Jul 26, 2017 |
-1.65 |
| Jul 25, 2017 |
-1.62 |
| Jul 24, 2017 |
-1.45 |
| Jul 21, 2017 |
-1.41 |
| Jul 20, 2017 |
-1.38 |
| Jul 19, 2017 |
-1.31 |
| Jul 18, 2017 |
-1.31 |
| Jul 17, 2017 |
-1.30 |
| Jul 14, 2017 |
-1.35 |
| Jul 13, 2017 |
-1.32 |
| Jul 12, 2017 |
-1.34 |
| Jul 11, 2017 |
-1.29 |
| Jul 10, 2017 |
-1.36 |
| Jul 7, 2017 |
-1.30 |
| Jul 6, 2017 |
-1.34 |
| Jul 5, 2017 |
-1.34 |
| Jul 3, 2017 |
-1.41 |
| Jun 30, 2017 |
-1.41 |
| Jun 29, 2017 |
-1.51 |
| Jun 28, 2017 |
-1.54 |
| Jun 27, 2017 |
-1.51 |
| Jun 26, 2017 |
-1.52 |
| Jun 23, 2017 |
-1.58 |
| Jun 22, 2017 |
-1.55 |
| Jun 21, 2017 |
-1.47 |
| Jun 20, 2017 |
-1.50 |
| Jun 19, 2017 |
-1.42 |
| Jun 16, 2017 |
-1.37 |
| Jun 15, 2017 |
-1.41 |
| Jun 14, 2017 |
-1.42 |
| Jun 13, 2017 |
-1.46 |
| Jun 12, 2017 |
-1.38 |
| Jun 9, 2017 |
-1.39 |
| Jun 8, 2017 |
-1.42 |
| Jun 7, 2017 |
-1.36 |
| Jun 6, 2017 |
-1.34 |
| Jun 5, 2017 |
-1.39 |
| Jun 2, 2017 |
-1.47 |
| Jun 1, 2017 |
-1.38 |
| May 31, 2017 |
-1.35 |
| May 30, 2017 |
-1.34 |
| May 26, 2017 |
-1.28 |
| May 25, 2017 |
-1.30 |
| May 24, 2017 |
-1.31 |
| May 23, 2017 |
-1.36 |
| May 22, 2017 |
-1.40 |
| May 19, 2017 |
-1.29 |
| May 18, 2017 |
-1.25 |
| May 17, 2017 |
-1.27 |
| May 16, 2017 |
-1.36 |
| May 15, 2017 |
-1.38 |
| May 12, 2017 |
-1.47 |
| May 11, 2017 |
-1.64 |
| May 10, 2017 |
-1.89 |
| May 9, 2017 |
-2.05 |
| May 8, 2017 |
-2.08 |
| May 5, 2017 |
-2.07 |
| May 4, 2017 |
-1.99 |
| May 3, 2017 |
-2.07 |
| May 2, 2017 |
-2.19 |
| May 1, 2017 |
-2.14 |
| Apr 28, 2017 |
-2.12 |
| Apr 27, 2017 |
-2.21 |
| Apr 26, 2017 |
-2.26 |
| Apr 25, 2017 |
-2.30 |
| Apr 24, 2017 |
-2.28 |
| Apr 21, 2017 |
-2.19 |
| Apr 20, 2017 |
-2.10 |
| Apr 19, 2017 |
-2.12 |
| Apr 18, 2017 |
-2.24 |
| Apr 17, 2017 |
-2.33 |
| Apr 13, 2017 |
-2.33 |
| Apr 12, 2017 |
-2.39 |
| Apr 11, 2017 |
-2.39 |
| Apr 10, 2017 |
-2.40 |
| Apr 7, 2017 |
-2.42 |
| Apr 6, 2017 |
-2.40 |
| Apr 5, 2017 |
-2.30 |
| Apr 4, 2017 |
-2.49 |
| Apr 3, 2017 |
-2.44 |
| Mar 31, 2017 |
-2.44 |
| Mar 30, 2017 |
-2.03 |
| Mar 29, 2017 |
-1.95 |
| Mar 28, 2017 |
-1.88 |
| Mar 27, 2017 |
-1.86 |
| Mar 24, 2017 |
-1.86 |
| Mar 23, 2017 |
-1.86 |
| Mar 22, 2017 |
-1.86 |
| Mar 21, 2017 |
-1.88 |
| Mar 20, 2017 |
-2.01 |
| Mar 17, 2017 |
-2.10 |
| Mar 16, 2017 |
-2.06 |
| Mar 15, 2017 |
-2.06 |
| Mar 14, 2017 |
-1.92 |
| Mar 13, 2017 |
-1.85 |
| Mar 10, 2017 |
-2.00 |
| Mar 9, 2017 |
-1.71 |
| Mar 8, 2017 |
-1.83 |
| Mar 7, 2017 |
-1.92 |
| Mar 6, 2017 |
-2.03 |
| Mar 3, 2017 |
-2.21 |
| Mar 2, 2017 |
-2.30 |
| Mar 1, 2017 |
-2.42 |
| Feb 28, 2017 |
-2.69 |
| Feb 27, 2017 |
-2.85 |
| Feb 24, 2017 |
-2.79 |
| Feb 23, 2017 |
-2.54 |
| Feb 22, 2017 |
-2.42 |
| Feb 21, 2017 |
-2.54 |
| Feb 17, 2017 |
-2.46 |
| Feb 16, 2017 |
-2.42 |
| Feb 15, 2017 |
-2.40 |
| Feb 14, 2017 |
-2.25 |
| Feb 13, 2017 |
-2.27 |
| Feb 10, 2017 |
-2.34 |
| Feb 9, 2017 |
-2.34 |
| Feb 8, 2017 |
-2.31 |
| Feb 7, 2017 |
-2.18 |
| Feb 6, 2017 |
-2.13 |
| Feb 3, 2017 |
-2.15 |
| Feb 2, 2017 |
-2.21 |
| Feb 1, 2017 |
-2.27 |
| Jan 31, 2017 |
-2.24 |
| Jan 30, 2017 |
-2.24 |
| Jan 27, 2017 |
-2.40 |
| Jan 26, 2017 |
-2.46 |
| Jan 25, 2017 |
-2.57 |
| Jan 24, 2017 |
-2.49 |
| Jan 23, 2017 |
-2.55 |
| Jan 20, 2017 |
-2.78 |
| Jan 19, 2017 |
-2.67 |
| Jan 18, 2017 |
-2.84 |
| Jan 17, 2017 |
-2.48 |
| Jan 13, 2017 |
-2.31 |
| Jan 12, 2017 |
-2.04 |
| Jan 11, 2017 |
-2.16 |
| Jan 10, 2017 |
-1.70 |
| Jan 9, 2017 |
-1.67 |
| Jan 6, 2017 |
-1.67 |
| Jan 5, 2017 |
-1.68 |
| Jan 4, 2017 |
-1.73 |
| Jan 3, 2017 |
-1.58 |
| Dec 30, 2016 |
-2.16 |
| Dec 29, 2016 |
-2.08 |
| Dec 28, 2016 |
-2.10 |
| Dec 27, 2016 |
-2.27 |
| Dec 23, 2016 |
-2.42 |
| Dec 22, 2016 |
-2.63 |
| Dec 21, 2016 |
-2.59 |
| Dec 20, 2016 |
-2.72 |
| Dec 19, 2016 |
-2.78 |
| Dec 16, 2016 |
-2.65 |
| Dec 15, 2016 |
-2.53 |
| Dec 14, 2016 |
-2.57 |
| Dec 13, 2016 |
-2.74 |
| Dec 12, 2016 |
-2.68 |
| Dec 9, 2016 |
-2.83 |
| Dec 8, 2016 |
-2.87 |
| Dec 7, 2016 |
-2.83 |
| Dec 6, 2016 |
-2.93 |
| Dec 5, 2016 |
-2.46 |
| Dec 2, 2016 |
-2.44 |
| Dec 1, 2016 |
-2.38 |
| Nov 30, 2016 |
-2.40 |
| Nov 29, 2016 |
-2.40 |
| Nov 28, 2016 |
-2.42 |
| Nov 25, 2016 |
-2.44 |
| Nov 23, 2016 |
-2.44 |
| Nov 22, 2016 |
-2.33 |
| Nov 21, 2016 |
-2.31 |
| Nov 18, 2016 |
-2.35 |
| Nov 17, 2016 |
-2.42 |
| Nov 16, 2016 |
-2.38 |
| Nov 15, 2016 |
-2.25 |
| Nov 14, 2016 |
-2.44 |
| Nov 11, 2016 |
-2.44 |
| Nov 10, 2016 |
-2.40 |
| Nov 9, 2016 |
-2.38 |
| Nov 8, 2016 |
-2.57 |
| Nov 7, 2016 |
-2.48 |
| Nov 4, 2016 |
-2.50 |
| Nov 3, 2016 |
-2.57 |
| Nov 2, 2016 |
-2.50 |
| Nov 1, 2016 |
-2.16 |
| Oct 31, 2016 |
-2.14 |
| Oct 28, 2016 |
-2.29 |
| Oct 27, 2016 |
-2.33 |
| Oct 26, 2016 |
-2.27 |
| Oct 25, 2016 |
-2.38 |
| Oct 24, 2016 |
-2.44 |
| Oct 21, 2016 |
-2.48 |
| Oct 20, 2016 |
-2.46 |
| Oct 19, 2016 |
-2.40 |
| Oct 18, 2016 |
-2.42 |
| Oct 17, 2016 |
-2.46 |
| Oct 14, 2016 |
-2.44 |
| Oct 13, 2016 |
-2.35 |
| Oct 12, 2016 |
-2.33 |
| Oct 11, 2016 |
-2.29 |
| Oct 10, 2016 |
-2.27 |
| Oct 7, 2016 |
-2.48 |
| Oct 6, 2016 |
-2.59 |
| Oct 5, 2016 |
-2.55 |
| Oct 4, 2016 |
-2.57 |
| Oct 3, 2016 |
-2.55 |
| Sep 30, 2016 |
-2.53 |
| Sep 29, 2016 |
-8.04 |
| Sep 28, 2016 |
-7.98 |
| Sep 27, 2016 |
-8.04 |
| Sep 26, 2016 |
-8.04 |
| Sep 23, 2016 |
-8.04 |
| Sep 22, 2016 |
-11.19 |
| Sep 21, 2016 |
-9.92 |
| Sep 20, 2016 |
-9.38 |
| Sep 19, 2016 |
-9.92 |
| Sep 16, 2016 |
-9.65 |
| Sep 15, 2016 |
-11.19 |
| Sep 14, 2016 |
-11.39 |
| Sep 13, 2016 |
-11.73 |
| Sep 12, 2016 |
-12.06 |
| Sep 9, 2016 |
-12.06 |
| Sep 8, 2016 |
-12.06 |
| Sep 7, 2016 |
-12.20 |
| Sep 6, 2016 |
-12.40 |
| Sep 2, 2016 |
-12.20 |
| Sep 1, 2016 |
-12.20 |
| Aug 31, 2016 |
-12.20 |
| Aug 30, 2016 |
-12.33 |
| Aug 29, 2016 |
-12.33 |
| Aug 26, 2016 |
-12.13 |
| Aug 25, 2016 |
-12.33 |
| Aug 24, 2016 |
-12.53 |
| Aug 23, 2016 |
-12.87 |
| Aug 22, 2016 |
-12.73 |
| Aug 19, 2016 |
-13.07 |
| Aug 18, 2016 |
-12.67 |
| Aug 17, 2016 |
-12.27 |
| Aug 16, 2016 |
-12.20 |
| Aug 15, 2016 |
-12.67 |
| Aug 12, 2016 |
-11.93 |
| Aug 11, 2016 |
-11.93 |
| Aug 10, 2016 |
-12.27 |
| Aug 9, 2016 |
-13.27 |
| Aug 8, 2016 |
-12.90 |
| Aug 5, 2016 |
-12.67 |
| Aug 4, 2016 |
-12.06 |
| Aug 3, 2016 |
-12.00 |
| Aug 2, 2016 |
-12.00 |
| Aug 1, 2016 |
-12.13 |
| Jul 29, 2016 |
-12.06 |
| Jul 28, 2016 |
-12.06 |
| Jul 27, 2016 |
-12.13 |
| Jul 26, 2016 |
-11.93 |
| Jul 25, 2016 |
-11.80 |
| Jul 22, 2016 |
-12.40 |
| Jul 21, 2016 |
-12.40 |
| Jul 20, 2016 |
-12.33 |
| Jul 19, 2016 |
-12.20 |
| Jul 18, 2016 |
-12.67 |
| Jul 15, 2016 |
-12.60 |
| Jul 14, 2016 |
-12.73 |
| Jul 13, 2016 |
-13.14 |
| Jul 12, 2016 |
-13.74 |
| Jul 11, 2016 |
-13.81 |
| Jul 8, 2016 |
-13.14 |
| Jul 7, 2016 |
-12.67 |
| Jul 6, 2016 |
-12.67 |
| Jul 5, 2016 |
-12.73 |
| Jul 1, 2016 |
-13.14 |
| Jun 30, 2016 |
-13.34 |
| Jun 29, 2016 |
-3.31 |
| Jun 28, 2016 |
-3.42 |
| Jun 27, 2016 |
-3.35 |
| Jun 24, 2016 |
-3.65 |
| Jun 23, 2016 |
-4.00 |
| Jun 22, 2016 |
-3.73 |
| Jun 21, 2016 |
-3.77 |
| Jun 20, 2016 |
-3.75 |
| Jun 17, 2016 |
-3.72 |
| Jun 16, 2016 |
-3.52 |
| Jun 15, 2016 |
-3.63 |
| Jun 14, 2016 |
-3.51 |
| Jun 13, 2016 |
-3.40 |
| Jun 10, 2016 |
-3.56 |
| Jun 9, 2016 |
-3.68 |
| Jun 8, 2016 |
-3.91 |
| Jun 7, 2016 |
-3.91 |
| Jun 6, 2016 |
-4.01 |
| Jun 3, 2016 |
-3.52 |
| Jun 2, 2016 |
-3.66 |
| Jun 1, 2016 |
-3.66 |
| May 31, 2016 |
-3.66 |
| May 27, 2016 |
-3.70 |
| May 26, 2016 |
-3.52 |
| May 25, 2016 |
-3.59 |
| May 24, 2016 |
-3.40 |
| May 23, 2016 |
-3.47 |
| May 20, 2016 |
-3.24 |
| May 19, 2016 |
-3.22 |
| May 18, 2016 |
-3.24 |
| May 17, 2016 |
-3.14 |
| May 16, 2016 |
-3.17 |
| May 13, 2016 |
-3.10 |
| May 12, 2016 |
-3.15 |
| May 11, 2016 |
-3.33 |
| May 10, 2016 |
-3.40 |
| May 9, 2016 |
-3.38 |
| May 6, 2016 |
-3.36 |
| May 5, 2016 |
-3.65 |
| May 4, 2016 |
-3.68 |
| May 3, 2016 |
-4.31 |
| May 2, 2016 |
-4.49 |
| Apr 29, 2016 |
-4.40 |
| Apr 28, 2016 |
-4.52 |
| Apr 27, 2016 |
-4.70 |
| Apr 26, 2016 |
-4.63 |
| Apr 25, 2016 |
-4.38 |
| Apr 22, 2016 |
-4.50 |
| Apr 21, 2016 |
-4.36 |
| Apr 20, 2016 |
-4.45 |
| Apr 19, 2016 |
-4.43 |
| Apr 18, 2016 |
-4.61 |
| Apr 15, 2016 |
-4.50 |
| Apr 14, 2016 |
-4.75 |
| Apr 13, 2016 |
-4.49 |
| Apr 12, 2016 |
-4.19 |
| Apr 11, 2016 |
-4.07 |
| Apr 8, 2016 |
-4.05 |
| Apr 7, 2016 |
-4.29 |
| Apr 6, 2016 |
-4.51 |
| Apr 5, 2016 |
-4.54 |
| Apr 4, 2016 |
-4.50 |
| Apr 1, 2016 |
-4.19 |
| Mar 31, 2016 |
-4.08 |
| Mar 30, 2016 |
-4.47 |
| Mar 29, 2016 |
-4.17 |
| Mar 28, 2016 |
-4.16 |
| Mar 24, 2016 |
-4.31 |
| Mar 23, 2016 |
-4.41 |
| Mar 22, 2016 |
-4.80 |
| Mar 21, 2016 |
-4.96 |
| Mar 18, 2016 |
-5.13 |
| Mar 17, 2016 |
-5.27 |
| Mar 16, 2016 |
-4.99 |
| Mar 15, 2016 |
-5.21 |
| Mar 14, 2016 |
-5.50 |
| Mar 11, 2016 |
-5.74 |
| Mar 10, 2016 |
-5.74 |
| Mar 9, 2016 |
-6.07 |
| Mar 8, 2016 |
-5.70 |
| Mar 7, 2016 |
-6.44 |
| Mar 4, 2016 |
-5.95 |
| Mar 3, 2016 |
-6.50 |
| Mar 2, 2016 |
-5.09 |
| Mar 1, 2016 |
-4.76 |
| Feb 29, 2016 |
-4.55 |
| Feb 26, 2016 |
-3.75 |
| Feb 25, 2016 |
-3.82 |
| Feb 24, 2016 |
-3.86 |
| Feb 23, 2016 |
-4.58 |
| Feb 22, 2016 |
-4.31 |
| Feb 19, 2016 |
-4.17 |
| Feb 18, 2016 |
-4.10 |
| Feb 17, 2016 |
-4.37 |
| Feb 16, 2016 |
-4.16 |
| Feb 12, 2016 |
-3.80 |
| Feb 11, 2016 |
-3.57 |
| Feb 10, 2016 |
-3.71 |
| Feb 9, 2016 |
-3.78 |
| Feb 8, 2016 |
-4.08 |
| Feb 5, 2016 |
-4.16 |
| Feb 4, 2016 |
-4.51 |
| Feb 3, 2016 |
-4.51 |
| Feb 2, 2016 |
-4.31 |
| Feb 1, 2016 |
-4.66 |
| Jan 29, 2016 |
-4.74 |
| Jan 28, 2016 |
-4.51 |
| Jan 27, 2016 |
-4.41 |
| Jan 26, 2016 |
-4.57 |
| Jan 25, 2016 |
-4.51 |
| Jan 22, 2016 |
-4.60 |
| Jan 21, 2016 |
-4.80 |
| Jan 20, 2016 |
-3.98 |
| Jan 19, 2016 |
-4.27 |
| Jan 15, 2016 |
-4.27 |
| Jan 14, 2016 |
-4.58 |
| Jan 13, 2016 |
-4.88 |
| Jan 12, 2016 |
-5.29 |
| Jan 11, 2016 |
-5.46 |
| Jan 8, 2016 |
-5.83 |
| Jan 7, 2016 |
-5.85 |
| Jan 6, 2016 |
-6.16 |
| Jan 5, 2016 |
-6.54 |
| Jan 4, 2016 |
-6.81 |
| Dec 31, 2015 |
-6.85 |
| Dec 30, 2015 |
-12.03 |
| Dec 29, 2015 |
-11.89 |
| Dec 28, 2015 |
-12.34 |
| Dec 24, 2015 |
-12.44 |
| Dec 23, 2015 |
-12.65 |
| Dec 22, 2015 |
-12.17 |
| Dec 21, 2015 |
-12.34 |
| Dec 18, 2015 |
-10.34 |
| Dec 17, 2015 |
-10.86 |
| Dec 16, 2015 |
-11.48 |
| Dec 15, 2015 |
-8.28 |
| Dec 14, 2015 |
-7.66 |
| Dec 11, 2015 |
-7.22 |
| Dec 10, 2015 |
-7.39 |
| Dec 9, 2015 |
-7.63 |
| Dec 8, 2015 |
-7.23 |
| Dec 7, 2015 |
-7.77 |
| Dec 4, 2015 |
-7.15 |
| Dec 3, 2015 |
-7.32 |
| Dec 2, 2015 |
-6.94 |
| Dec 1, 2015 |
-6.50 |
| Nov 30, 2015 |
-5.74 |
| Nov 27, 2015 |
-6.08 |
| Nov 25, 2015 |
-6.01 |
| Nov 24, 2015 |
-5.95 |
| Nov 23, 2015 |
-5.81 |
| Nov 20, 2015 |
-5.88 |
| Nov 19, 2015 |
-5.93 |
| Nov 18, 2015 |
-6.53 |
| Nov 17, 2015 |
-6.50 |
| Nov 16, 2015 |
-7.29 |
| Nov 13, 2015 |
-6.46 |
| Nov 12, 2015 |
-6.37 |
| Nov 11, 2015 |
-6.43 |
| Nov 10, 2015 |
-6.60 |
| Nov 9, 2015 |
-7.22 |
| Nov 6, 2015 |
-7.53 |
| Nov 5, 2015 |
-7.90 |
| Nov 4, 2015 |
-8.01 |
| Nov 3, 2015 |
-12.78 |
| Nov 2, 2015 |
-11.99 |
| Oct 30, 2015 |
-12.37 |
| Oct 29, 2015 |
-12.72 |
| Oct 28, 2015 |
-12.72 |
| Oct 27, 2015 |
-12.03 |
| Oct 26, 2015 |
-13.85 |
| Oct 23, 2015 |
-13.30 |
| Oct 22, 2015 |
-13.16 |
| Oct 21, 2015 |
-13.68 |
| Oct 20, 2015 |
-12.89 |
| Oct 19, 2015 |
-17.11 |
| Oct 16, 2015 |
-17.05 |
| Oct 15, 2015 |
-17.90 |
| Oct 14, 2015 |
-17.15 |
| Oct 13, 2015 |
-16.77 |
| Oct 12, 2015 |
-17.46 |
| Oct 9, 2015 |
-17.73 |
| Oct 8, 2015 |
-17.94 |
| Oct 7, 2015 |
-17.35 |
| Oct 6, 2015 |
-16.39 |
| Oct 5, 2015 |
-15.95 |
| Oct 2, 2015 |
-13.99 |
| Oct 1, 2015 |
-12.54 |
| Sep 30, 2015 |
-12.72 |
| Sep 29, 2015 |
-26.29 |
| Sep 28, 2015 |
-26.81 |
| Sep 25, 2015 |
-28.89 |
| Sep 24, 2015 |
-29.40 |
| Sep 23, 2015 |
-29.85 |
| Sep 22, 2015 |
-30.89 |
| Sep 21, 2015 |
-32.52 |
| Sep 18, 2015 |
-34.51 |
| Sep 17, 2015 |
-34.29 |
| Sep 16, 2015 |
-34.29 |
| Sep 15, 2015 |
-33.18 |
| Sep 14, 2015 |
-32.74 |
| Sep 11, 2015 |
-33.26 |
| Sep 10, 2015 |
-32.59 |
| Sep 9, 2015 |
-32.89 |
| Sep 8, 2015 |
-34.07 |
| Sep 4, 2015 |
-33.26 |
| Sep 3, 2015 |
-33.03 |
| Sep 2, 2015 |
-32.74 |
| Sep 1, 2015 |
-32.74 |
| Aug 31, 2015 |
-34.07 |
| Aug 28, 2015 |
-33.92 |
| Aug 27, 2015 |
-34.29 |
| Aug 26, 2015 |
-33.18 |
| Aug 25, 2015 |
-32.14 |
| Aug 24, 2015 |
-36.00 |
| Aug 21, 2015 |
-32.74 |
| Aug 20, 2015 |
-33.40 |
| Aug 19, 2015 |
-36.81 |
| Aug 18, 2015 |
-37.11 |
| Aug 17, 2015 |
-41.48 |
| Aug 14, 2015 |
-40.74 |
| Aug 13, 2015 |
-40.29 |
| Aug 12, 2015 |
-41.25 |
| Aug 11, 2015 |
-42.00 |
| Aug 10, 2015 |
-45.48 |
| Aug 7, 2015 |
-46.22 |
| Aug 6, 2015 |
-50.66 |
| Aug 5, 2015 |
-51.70 |
| Aug 4, 2015 |
-41.77 |
| Aug 3, 2015 |
-40.51 |
| Jul 31, 2015 |
-43.77 |
| Jul 30, 2015 |
-44.37 |
| Jul 29, 2015 |
-44.22 |
| Jul 28, 2015 |
-41.70 |
| Jul 27, 2015 |
-41.77 |
| Jul 24, 2015 |
-42.66 |
| Jul 23, 2015 |
-42.37 |
| Jul 22, 2015 |
-43.55 |
| Jul 21, 2015 |
-46.00 |
| Jul 20, 2015 |
-45.62 |
| Jul 17, 2015 |
-47.77 |
| Jul 16, 2015 |
-46.88 |
| Jul 15, 2015 |
-46.66 |
| Jul 14, 2015 |
-49.48 |
| Jul 13, 2015 |
-46.88 |
| Jul 10, 2015 |
-44.37 |
| Jul 9, 2015 |
-43.48 |
| Jul 8, 2015 |
-45.92 |
| Jul 7, 2015 |
-56.07 |
| Jul 6, 2015 |
-55.18 |
| Jul 2, 2015 |
-56.44 |
| Jul 1, 2015 |
-56.36 |
| Jun 30, 2015 |
-56.36 |
| Jun 29, 2015 |
66.73 |
| Jun 26, 2015 |
68.60 |
| Jun 25, 2015 |
72.34 |
| Jun 24, 2015 |
73.87 |
| Jun 23, 2015 |
75.49 |
| Jun 22, 2015 |
75.66 |
| Jun 19, 2015 |
77.36 |
| Jun 18, 2015 |
76.60 |
| Jun 17, 2015 |
77.02 |
| Jun 16, 2015 |
77.19 |
| Jun 15, 2015 |
76.34 |
| Jun 12, 2015 |
77.87 |
| Jun 11, 2015 |
76.85 |
| Jun 10, 2015 |
74.81 |
| Jun 9, 2015 |
75.41 |
| Jun 8, 2015 |
76.51 |
| Jun 5, 2015 |
77.70 |
| Jun 4, 2015 |
78.81 |
| Jun 3, 2015 |
84.17 |
| Jun 2, 2015 |
83.15 |
| Jun 1, 2015 |
79.07 |
| May 29, 2015 |
80.60 |
| May 28, 2015 |
83.58 |
| May 27, 2015 |
84.26 |
| May 26, 2015 |
83.32 |
| May 22, 2015 |
84.68 |
| May 21, 2015 |
85.19 |
| May 20, 2015 |
85.87 |
| May 19, 2015 |
88.26 |
| May 18, 2015 |
91.15 |
| May 15, 2015 |
89.70 |
| May 14, 2015 |
85.87 |
| May 13, 2015 |
83.58 |
| May 12, 2015 |
86.81 |
| May 11, 2015 |
90.04 |
| May 8, 2015 |
87.32 |
| May 7, 2015 |
92.94 |
| May 6, 2015 |
90.39 |
| May 5, 2015 |
103.07 |
| May 4, 2015 |
103.66 |
| May 1, 2015 |
108.51 |
| Apr 30, 2015 |
106.98 |
| Apr 29, 2015 |
109.36 |
| Apr 28, 2015 |
112.43 |
| Apr 27, 2015 |
110.64 |
| Apr 24, 2015 |
114.64 |
| Apr 23, 2015 |
118.30 |
| Apr 22, 2015 |
113.88 |
| Apr 21, 2015 |
113.62 |
| Apr 20, 2015 |
113.28 |
| Apr 17, 2015 |
116.17 |
| Apr 16, 2015 |
119.07 |
| Apr 15, 2015 |
116.17 |
| Apr 14, 2015 |
110.81 |
| Apr 13, 2015 |
113.62 |
| Apr 10, 2015 |
112.60 |
| Apr 9, 2015 |
112.51 |
| Apr 8, 2015 |
109.87 |
| Apr 7, 2015 |
112.94 |
| Apr 6, 2015 |
110.22 |
| Apr 2, 2015 |
113.70 |
| Apr 1, 2015 |
111.24 |
| Mar 31, 2015 |
112.26 |
| Mar 30, 2015 |
25.34 |
| Mar 27, 2015 |
25.09 |
| Mar 26, 2015 |
23.44 |
| Mar 25, 2015 |
22.75 |
| Mar 24, 2015 |
23.48 |
| Mar 23, 2015 |
24.15 |
| Mar 20, 2015 |
23.92 |
| Mar 19, 2015 |
24.67 |
| Mar 18, 2015 |
24.29 |
| Mar 17, 2015 |
25.40 |
| Mar 16, 2015 |
25.09 |
| Mar 13, 2015 |
25.40 |
| Mar 12, 2015 |
25.44 |
| Mar 11, 2015 |
23.98 |
| Mar 10, 2015 |
25.11 |
| Mar 9, 2015 |
27.18 |
| Mar 6, 2015 |
28.94 |
| Mar 5, 2015 |
27.47 |
| Mar 4, 2015 |
26.09 |
| Mar 3, 2015 |
25.63 |
| Mar 2, 2015 |
26.47 |
| Feb 27, 2015 |
26.41 |
| Feb 26, 2015 |
26.09 |
| Feb 25, 2015 |
26.59 |
| Feb 24, 2015 |
26.40 |
| Feb 23, 2015 |
25.90 |
| Feb 20, 2015 |
25.49 |
| Feb 19, 2015 |
26.03 |
| Feb 18, 2015 |
26.96 |
| Feb 17, 2015 |
26.68 |
| Feb 13, 2015 |
29.04 |
| Feb 12, 2015 |
28.33 |
| Feb 11, 2015 |
28.35 |
| Feb 10, 2015 |
27.72 |
| Feb 9, 2015 |
27.74 |
| Feb 6, 2015 |
26.57 |
| Feb 5, 2015 |
26.03 |
| Feb 4, 2015 |
25.49 |
| Feb 3, 2015 |
26.18 |
| Feb 2, 2015 |
25.24 |
| Jan 30, 2015 |
23.75 |
| Jan 29, 2015 |
24.88 |
| Jan 28, 2015 |
23.17 |
| Jan 27, 2015 |
23.25 |
| Jan 26, 2015 |
23.21 |
| Jan 23, 2015 |
22.70 |
| Jan 22, 2015 |
21.10 |
| Jan 21, 2015 |
19.99 |
| Jan 20, 2015 |
20.32 |
| Jan 16, 2015 |
20.66 |
| Jan 15, 2015 |
19.69 |
| Jan 14, 2015 |
20.72 |
| Jan 13, 2015 |
21.14 |
| Jan 12, 2015 |
20.91 |
| Jan 9, 2015 |
22.10 |
| Jan 8, 2015 |
22.48 |
| Jan 7, 2015 |
21.85 |
| Jan 6, 2015 |
24.80 |
| Jan 5, 2015 |
26.61 |
| Jan 2, 2015 |
27.24 |
| Dec 31, 2014 |
27.39 |
| Dec 30, 2014 |
51.32 |
| Dec 29, 2014 |
52.08 |
| Dec 26, 2014 |
53.98 |
| Dec 24, 2014 |
52.37 |
| Dec 23, 2014 |
52.45 |
| Dec 22, 2014 |
53.18 |
| Dec 19, 2014 |
51.28 |
| Dec 18, 2014 |
50.97 |
| Dec 17, 2014 |
48.95 |
| Dec 16, 2014 |
45.38 |
| Dec 15, 2014 |
45.09 |
| Dec 12, 2014 |
45.34 |
| Dec 11, 2014 |
45.71 |
| Dec 10, 2014 |
46.44 |
| Dec 9, 2014 |
46.62 |
| Dec 8, 2014 |
44.80 |
| Dec 5, 2014 |
46.84 |
| Dec 4, 2014 |
43.16 |
| Dec 3, 2014 |
44.43 |
| Dec 2, 2014 |
42.43 |
| Dec 1, 2014 |
38.24 |
| Nov 28, 2014 |
38.28 |
| Nov 26, 2014 |
41.67 |
| Nov 25, 2014 |
41.68 |
| Nov 24, 2014 |
42.10 |
| Nov 21, 2014 |
41.79 |
| Nov 20, 2014 |
40.35 |
| Nov 19, 2014 |
38.97 |
| Nov 18, 2014 |
40.39 |
| Nov 17, 2014 |
38.61 |
| Nov 14, 2014 |
40.28 |
| Nov 13, 2014 |
38.75 |
| Nov 12, 2014 |
38.72 |
| Nov 11, 2014 |
38.21 |
| Nov 10, 2014 |
40.90 |
| Nov 7, 2014 |
42.98 |
| Nov 6, 2014 |
41.56 |
| Nov 5, 2014 |
43.89 |
| Nov 4, 2014 |
56.82 |
| Nov 3, 2014 |
54.05 |
| Oct 31, 2014 |
54.70 |
| Oct 30, 2014 |
51.46 |
| Oct 29, 2014 |
50.77 |
| Oct 28, 2014 |
50.44 |
| Oct 27, 2014 |
47.86 |
| Oct 24, 2014 |
48.80 |
| Oct 23, 2014 |
49.53 |
| Oct 22, 2014 |
47.42 |
| Oct 21, 2014 |
50.26 |
| Oct 20, 2014 |
44.54 |
| Oct 17, 2014 |
43.78 |
| Oct 16, 2014 |
46.66 |
| Oct 15, 2014 |
41.27 |
| Oct 14, 2014 |
38.10 |
| Oct 13, 2014 |
36.93 |
| Oct 10, 2014 |
38.42 |
| Oct 9, 2014 |
40.90 |
| Oct 8, 2014 |
43.45 |
| Oct 7, 2014 |
42.47 |
| Oct 6, 2014 |
41.34 |
| Oct 3, 2014 |
45.56 |
| Oct 2, 2014 |
45.56 |
| Oct 1, 2014 |
52.59 |
| Sep 30, 2014 |
54.60 |
| Sep 29, 2014 |
141.20 |
| Sep 26, 2014 |
134.61 |
| Sep 25, 2014 |
129.70 |
| Sep 24, 2014 |
136.75 |
| Sep 23, 2014 |
144.54 |
| Sep 22, 2014 |
148.99 |
| Sep 19, 2014 |
156.32 |
| Sep 18, 2014 |
160.96 |
| Sep 17, 2014 |
161.33 |
| Sep 16, 2014 |
157.53 |
| Sep 15, 2014 |
148.53 |
| Sep 12, 2014 |
155.77 |
| Sep 11, 2014 |
156.05 |
| Sep 10, 2014 |
151.13 |
| Sep 9, 2014 |
143.43 |
| Sep 8, 2014 |
142.04 |
| Sep 5, 2014 |
139.44 |
| Sep 4, 2014 |
141.76 |
| Sep 3, 2014 |
135.36 |
| Sep 2, 2014 |
133.69 |
| Aug 29, 2014 |
130.63 |
| Aug 28, 2014 |
129.70 |
| Aug 27, 2014 |
134.24 |
| Aug 26, 2014 |
134.71 |
| Aug 25, 2014 |
127.56 |
| Aug 22, 2014 |
128.68 |
| Aug 21, 2014 |
125.24 |
| Aug 20, 2014 |
124.97 |
| Aug 19, 2014 |
124.59 |
| Aug 18, 2014 |
122.37 |
| Aug 15, 2014 |
117.27 |
| Aug 14, 2014 |
114.95 |
| Aug 13, 2014 |
107.15 |
| Aug 12, 2014 |
104.09 |
| Aug 11, 2014 |
108.73 |
| Aug 8, 2014 |
107.52 |
| Aug 7, 2014 |
106.69 |
| Aug 6, 2014 |
102.61 |
| Aug 5, 2014 |
89.99 |
| Aug 4, 2014 |
90.18 |
| Aug 1, 2014 |
91.10 |
| Jul 31, 2014 |
95.56 |
| Jul 30, 2014 |
97.32 |
| Jul 29, 2014 |
95.56 |
| Jul 28, 2014 |
97.97 |
| Jul 25, 2014 |
106.04 |
| Jul 24, 2014 |
107.71 |
| Jul 23, 2014 |
105.21 |
| Jul 22, 2014 |
107.52 |
| Jul 21, 2014 |
105.39 |
| Jul 18, 2014 |
89.99 |
| Jul 17, 2014 |
85.54 |
| Jul 16, 2014 |
87.30 |
| Jul 15, 2014 |
88.51 |
| Jul 14, 2014 |
89.90 |
| Jul 11, 2014 |
86.65 |
| Jul 10, 2014 |
85.07 |
| Jul 9, 2014 |
85.91 |
| Jul 8, 2014 |
84.98 |
| Jul 7, 2014 |
85.82 |
| Jul 3, 2014 |
86.84 |
| Jul 2, 2014 |
84.15 |
| Jul 1, 2014 |
83.50 |
| Jun 30, 2014 |
79.32 |
| Jun 27, 2014 |
146.73 |
| Jun 26, 2014 |
146.91 |
| Jun 25, 2014 |
147.08 |
| Jun 24, 2014 |
144.83 |
| Jun 23, 2014 |
146.56 |
| Jun 20, 2014 |
146.39 |
| Jun 19, 2014 |
149.67 |
| Jun 18, 2014 |
152.09 |
| Jun 17, 2014 |
149.67 |
| Jun 16, 2014 |
148.12 |
| Jun 13, 2014 |
145.70 |
| Jun 12, 2014 |
145.00 |
| Jun 11, 2014 |
145.87 |
| Jun 10, 2014 |
148.81 |
| Jun 9, 2014 |
151.74 |
| Jun 6, 2014 |
151.74 |
| Jun 5, 2014 |
153.30 |
| Jun 4, 2014 |
148.46 |
| Jun 3, 2014 |
144.83 |
| Jun 2, 2014 |
145.70 |
| May 30, 2014 |
146.04 |
| May 29, 2014 |
145.70 |
| May 28, 2014 |
145.52 |
| May 27, 2014 |
147.25 |
| May 23, 2014 |
151.23 |
| May 22, 2014 |
149.84 |
| May 21, 2014 |
147.60 |
| May 20, 2014 |
139.65 |
| May 19, 2014 |
142.50 |
| May 16, 2014 |
145.00 |
| May 15, 2014 |
139.82 |
| May 14, 2014 |
141.89 |
| May 13, 2014 |
144.49 |
| May 12, 2014 |
145.87 |
| May 9, 2014 |
138.61 |
| May 8, 2014 |
136.54 |
| May 7, 2014 |
134.81 |
| May 6, 2014 |
120.12 |
| May 5, 2014 |
125.65 |
| May 2, 2014 |
126.17 |
| May 1, 2014 |
128.59 |
| Apr 30, 2014 |
130.49 |
| Apr 29, 2014 |
126.51 |
| Apr 28, 2014 |
127.38 |
| Apr 25, 2014 |
132.21 |
| Apr 24, 2014 |
140.16 |
| Apr 23, 2014 |
137.23 |
| Apr 22, 2014 |
140.86 |
| Apr 21, 2014 |
132.47 |
| Apr 17, 2014 |
130.83 |
| Apr 16, 2014 |
124.96 |
| Apr 15, 2014 |
123.75 |
| Apr 14, 2014 |
124.61 |
| Apr 11, 2014 |
127.38 |
| Apr 10, 2014 |
127.38 |
| Apr 9, 2014 |
137.92 |
| Apr 8, 2014 |
133.08 |
| Apr 7, 2014 |
133.77 |
| Apr 4, 2014 |
132.73 |
| Apr 3, 2014 |
138.09 |
| Apr 2, 2014 |
145.18 |
| Apr 1, 2014 |
136.54 |
| Mar 31, 2014 |
127.20 |
| Mar 28, 2014 |
-42.18 |
| Mar 27, 2014 |
-42.00 |
| Mar 26, 2014 |
-45.45 |
| Mar 25, 2014 |
-48.43 |
| Mar 24, 2014 |
-48.08 |
| Mar 21, 2014 |
-48.31 |
| Mar 20, 2014 |
-48.72 |
| Mar 19, 2014 |
-49.71 |
| Mar 18, 2014 |
-49.83 |
| Mar 17, 2014 |
-48.25 |
| Mar 14, 2014 |
-48.25 |
| Mar 13, 2014 |
-48.90 |
| Mar 12, 2014 |
-49.71 |
| Mar 11, 2014 |
-48.96 |
| Mar 10, 2014 |
-49.07 |
| Mar 7, 2014 |
-49.77 |
| Mar 6, 2014 |
-49.31 |
| Mar 5, 2014 |
-50.47 |
| Mar 4, 2014 |
-49.51 |
| Mar 3, 2014 |
-46.85 |
| Feb 28, 2014 |
-47.14 |
| Feb 27, 2014 |
-48.20 |
| Feb 26, 2014 |
-47.96 |
| Feb 25, 2014 |
-46.09 |
| Feb 24, 2014 |
-44.57 |
| Feb 21, 2014 |
-43.05 |
| Feb 20, 2014 |
-46.21 |
| Feb 19, 2014 |
-47.14 |
| Feb 18, 2014 |
-44.28 |
| Feb 14, 2014 |
-42.65 |
| Feb 13, 2014 |
-42.65 |
| Feb 12, 2014 |
-40.08 |
| Feb 11, 2014 |
-40.89 |
| Feb 10, 2014 |
-41.07 |
| Feb 7, 2014 |
-39.08 |
| Feb 6, 2014 |
-38.56 |
| Feb 5, 2014 |
-38.56 |
| Feb 4, 2014 |
-39.37 |
| Feb 3, 2014 |
-38.85 |
| Jan 31, 2014 |
-43.23 |
| Jan 30, 2014 |
-44.05 |
| Jan 29, 2014 |
-42.76 |
| Jan 28, 2014 |
-43.29 |
| Jan 27, 2014 |
-42.82 |
| Jan 24, 2014 |
-44.46 |
| Jan 23, 2014 |
-45.74 |
| Jan 22, 2014 |
-47.20 |
| Jan 21, 2014 |
-48.02 |
| Jan 17, 2014 |
-47.49 |
| Jan 16, 2014 |
-48.37 |
| Jan 15, 2014 |
-48.25 |
| Jan 14, 2014 |
-45.98 |
| Jan 13, 2014 |
-47.03 |
| Jan 10, 2014 |
-45.51 |
| Jan 9, 2014 |
-44.34 |
| Jan 8, 2014 |
-42.35 |
| Jan 7, 2014 |
-44.05 |
| Jan 6, 2014 |
-41.13 |
| Jan 3, 2014 |
-40.43 |
| Jan 2, 2014 |
-39.61 |
| Dec 31, 2013 |
-37.04 |
| Dec 30, 2013 |
58.00 |
| Dec 27, 2013 |
53.28 |
| Dec 26, 2013 |
52.46 |
| Dec 24, 2013 |
52.92 |
| Dec 23, 2013 |
50.92 |
| Dec 20, 2013 |
51.74 |
| Dec 19, 2013 |
54.28 |
| Dec 18, 2013 |
52.65 |
| Dec 17, 2013 |
52.37 |
| Dec 16, 2013 |
50.47 |
| Dec 13, 2013 |
51.74 |
| Dec 12, 2013 |
44.39 |
| Dec 11, 2013 |
46.93 |
| Dec 10, 2013 |
51.28 |
| Dec 9, 2013 |
51.92 |
| Dec 6, 2013 |
54.46 |
| Dec 5, 2013 |
56.91 |
| Dec 4, 2013 |
58.18 |
| Dec 3, 2013 |
59.91 |
| Dec 2, 2013 |
62.72 |
| Nov 29, 2013 |
65.81 |
| Nov 27, 2013 |
65.72 |
| Nov 26, 2013 |
64.81 |
| Nov 25, 2013 |
63.99 |
| Nov 22, 2013 |
64.54 |
| Nov 21, 2013 |
64.17 |
| Nov 20, 2013 |
61.72 |
| Nov 19, 2013 |
64.54 |
| Nov 18, 2013 |
69.71 |
| Nov 15, 2013 |
70.53 |
| Nov 14, 2013 |
71.16 |
| Nov 13, 2013 |
72.16 |
| Nov 12, 2013 |
74.61 |
| Nov 11, 2013 |
74.07 |
| Nov 8, 2013 |
71.16 |
| Nov 7, 2013 |
69.71 |
| Nov 6, 2013 |
72.61 |
| Nov 5, 2013 |
74.88 |
| Nov 4, 2013 |
71.98 |
| Nov 1, 2013 |
69.07 |
| Oct 31, 2013 |
68.53 |
| Oct 30, 2013 |
69.62 |
| Oct 29, 2013 |
71.52 |
| Oct 28, 2013 |
71.34 |
| Oct 25, 2013 |
71.71 |
| Oct 24, 2013 |
79.19 |
| Oct 23, 2013 |
79.33 |
| Oct 22, 2013 |
81.69 |
| Oct 21, 2013 |
82.42 |
| Oct 18, 2013 |
80.24 |
| Oct 17, 2013 |
78.60 |
| Oct 16, 2013 |
77.97 |
| Oct 15, 2013 |
77.88 |
| Oct 14, 2013 |
79.42 |
| Oct 11, 2013 |
78.88 |
| Oct 10, 2013 |
74.34 |
| Oct 9, 2013 |
69.16 |
| Oct 8, 2013 |
73.16 |
| Oct 7, 2013 |
78.60 |
| Oct 4, 2013 |
81.06 |
| Oct 3, 2013 |
75.70 |
| Oct 2, 2013 |
75.88 |
| Oct 1, 2013 |
75.52 |
| Sep 30, 2013 |
73.70 |
| Sep 27, 2013 |
-16.31 |
| Sep 26, 2013 |
-16.54 |
| Sep 25, 2013 |
-16.41 |
| Sep 24, 2013 |
-16.54 |
| Sep 23, 2013 |
-17.50 |
| Sep 20, 2013 |
-17.93 |
| Sep 19, 2013 |
-17.05 |
| Sep 18, 2013 |
-16.95 |
| Sep 17, 2013 |
-16.60 |
| Sep 16, 2013 |
-16.72 |
| Sep 13, 2013 |
-16.56 |
| Sep 12, 2013 |
-16.19 |
| Sep 11, 2013 |
-16.43 |
| Sep 10, 2013 |
-16.00 |
| Sep 9, 2013 |
-15.28 |
| Sep 6, 2013 |
-14.26 |
| Sep 5, 2013 |
-14.60 |
| Sep 4, 2013 |
-14.34 |
| Sep 3, 2013 |
-13.58 |
| Aug 30, 2013 |
-12.92 |
| Aug 29, 2013 |
-13.23 |
| Aug 28, 2013 |
-13.37 |
| Aug 27, 2013 |
-13.52 |
| Aug 26, 2013 |
-14.85 |
| Aug 23, 2013 |
-14.34 |
| Aug 22, 2013 |
-13.58 |
| Aug 21, 2013 |
-13.06 |
| Aug 20, 2013 |
-13.17 |
| Aug 19, 2013 |
-13.33 |
| Aug 16, 2013 |
-13.35 |
| Aug 15, 2013 |
-14.07 |
| Aug 14, 2013 |
-14.60 |
| Aug 13, 2013 |
-13.35 |
| Aug 12, 2013 |
-13.29 |
| Aug 9, 2013 |
-12.47 |
| Aug 8, 2013 |
-12.43 |
| Aug 7, 2013 |
-12.32 |
| Aug 6, 2013 |
-12.45 |
| Aug 5, 2013 |
-13.56 |
| Aug 2, 2013 |
-12.90 |
| Aug 1, 2013 |
-12.84 |
| Jul 31, 2013 |
-13.04 |
| Jul 30, 2013 |
-12.96 |
| Jul 29, 2013 |
-12.94 |
| Jul 26, 2013 |
-13.56 |
| Jul 25, 2013 |
-13.78 |
| Jul 24, 2013 |
-13.15 |
| Jul 23, 2013 |
-14.87 |
| Jul 22, 2013 |
-14.52 |
| Jul 19, 2013 |
-15.20 |
| Jul 18, 2013 |
-16.08 |
| Jul 17, 2013 |
-16.33 |
| Jul 16, 2013 |
-16.84 |
| Jul 15, 2013 |
-16.60 |
| Jul 12, 2013 |
-15.65 |
| Jul 11, 2013 |
-16.25 |
| Jul 10, 2013 |
-16.39 |
| Jul 9, 2013 |
-16.74 |
| Jul 8, 2013 |
-16.45 |
| Jul 5, 2013 |
-15.41 |
| Jul 3, 2013 |
-15.26 |
| Jul 2, 2013 |
-15.04 |
| Jul 1, 2013 |
-15.78 |
| Jun 28, 2013 |
-9.30 |
| Jun 27, 2013 |
-9.11 |
| Jun 26, 2013 |
-8.35 |
| Jun 25, 2013 |
-8.21 |
| Jun 24, 2013 |
-8.00 |
| Jun 21, 2013 |
-8.65 |
| Jun 20, 2013 |
-7.86 |
| Jun 19, 2013 |
-7.99 |
| Jun 18, 2013 |
-8.31 |
| Jun 17, 2013 |
-8.06 |
| Jun 14, 2013 |
-7.94 |
| Jun 13, 2013 |
-8.01 |
| Jun 12, 2013 |
-7.42 |
| Jun 11, 2013 |
-8.18 |
| Jun 10, 2013 |
-8.42 |
| Jun 7, 2013 |
-8.40 |
| Jun 6, 2013 |
-8.37 |
| Jun 5, 2013 |
-8.35 |
| Jun 4, 2013 |
-8.47 |
| Jun 3, 2013 |
-8.93 |
| May 31, 2013 |
-9.29 |
| May 30, 2013 |
-9.37 |
| May 29, 2013 |
-9.50 |
| May 28, 2013 |
-10.08 |
| May 24, 2013 |
-9.81 |
| May 23, 2013 |
-9.89 |
| May 22, 2013 |
-10.14 |
| May 21, 2013 |
-10.82 |
| May 20, 2013 |
-10.95 |
| May 17, 2013 |
-10.89 |
| May 16, 2013 |
-10.76 |
| May 15, 2013 |
-11.31 |
| May 14, 2013 |
-11.62 |
| May 13, 2013 |
-10.72 |
| May 10, 2013 |
-9.53 |
| May 9, 2013 |
-9.49 |
| May 8, 2013 |
-8.95 |
| May 7, 2013 |
-9.18 |
| May 6, 2013 |
-9.44 |
| May 3, 2013 |
-9.31 |
| May 2, 2013 |
-9.02 |
| May 1, 2013 |
-8.36 |
| Apr 30, 2013 |
-8.47 |
| Apr 29, 2013 |
-8.55 |
| Apr 26, 2013 |
-8.72 |
| Apr 25, 2013 |
-8.06 |
| Apr 24, 2013 |
-7.46 |
| Apr 23, 2013 |
-7.18 |
| Apr 22, 2013 |
-6.99 |
| Apr 19, 2013 |
-6.68 |
| Apr 18, 2013 |
-6.58 |
| Apr 17, 2013 |
-6.70 |
| Apr 16, 2013 |
-7.15 |
| Apr 15, 2013 |
-6.30 |
| Apr 12, 2013 |
-7.07 |
| Apr 11, 2013 |
-7.18 |
| Apr 10, 2013 |
-7.34 |
| Apr 9, 2013 |
-7.40 |
| Apr 8, 2013 |
-6.95 |
| Apr 5, 2013 |
-7.34 |
| Apr 4, 2013 |
-7.40 |
| Apr 3, 2013 |
-6.83 |
| Apr 2, 2013 |
-7.10 |
| Apr 1, 2013 |
-7.05 |
| Mar 28, 2013 |
-4.20 |
| Mar 27, 2013 |
-4.35 |
| Mar 26, 2013 |
-4.41 |
| Mar 25, 2013 |
-4.37 |
| Mar 22, 2013 |
-4.03 |
| Mar 21, 2013 |
-4.09 |
| Mar 20, 2013 |
-4.07 |
| Mar 19, 2013 |
-3.93 |
| Mar 18, 2013 |
-3.79 |
| Mar 15, 2013 |
-3.97 |
| Mar 14, 2013 |
-4.01 |
| Mar 13, 2013 |
-3.72 |
| Mar 12, 2013 |
-3.98 |
| Mar 11, 2013 |
-3.52 |
| Mar 8, 2013 |
-3.55 |
| Mar 7, 2013 |
-3.22 |
| Mar 6, 2013 |
-3.33 |
| Mar 5, 2013 |
-3.30 |
| Mar 4, 2013 |
-3.16 |
| Mar 1, 2013 |
-3.21 |
| Feb 28, 2013 |
-3.34 |
| Feb 27, 2013 |
-3.13 |
| Feb 26, 2013 |
-3.42 |
| Feb 25, 2013 |
-3.28 |
| Feb 22, 2013 |
-3.55 |
| Feb 21, 2013 |
-3.55 |
| Feb 20, 2013 |
-3.38 |
| Feb 19, 2013 |
-3.53 |
| Feb 15, 2013 |
-3.40 |
| Feb 14, 2013 |
-3.45 |
| Feb 13, 2013 |
-2.93 |
| Feb 12, 2013 |
-3.03 |
| Feb 11, 2013 |
-2.89 |
| Feb 8, 2013 |
-2.86 |
| Feb 7, 2013 |
-2.87 |
| Feb 6, 2013 |
-2.78 |
| Feb 5, 2013 |
-2.93 |
| Feb 4, 2013 |
-2.65 |
| Feb 1, 2013 |
-2.76 |
| Jan 31, 2013 |
-2.55 |
| Jan 30, 2013 |
-2.57 |
| Jan 29, 2013 |
-2.55 |
| Jan 28, 2013 |
-2.48 |
| Jan 25, 2013 |
-2.49 |
| Jan 24, 2013 |
-2.51 |
| Jan 23, 2013 |
-2.52 |
| Jan 22, 2013 |
-2.56 |
| Jan 18, 2013 |
-2.56 |
| Jan 17, 2013 |
-2.65 |
| Jan 16, 2013 |
-2.61 |
| Jan 15, 2013 |
-2.60 |
| Jan 14, 2013 |
-2.56 |
| Jan 11, 2013 |
-2.56 |
| Jan 10, 2013 |
-2.52 |
| Jan 9, 2013 |
-2.54 |
| Jan 8, 2013 |
-2.51 |
| Jan 7, 2013 |
-2.54 |
| Jan 4, 2013 |
-2.64 |
| Jan 3, 2013 |
-2.52 |
| Jan 2, 2013 |
-2.57 |
| Dec 31, 2012 |
-2.47 |
| Dec 28, 2012 |
-1.92 |
| Dec 27, 2012 |
-1.88 |
| Dec 26, 2012 |
-1.62 |
| Dec 24, 2012 |
-1.65 |
| Dec 21, 2012 |
-1.62 |
| Dec 20, 2012 |
-1.68 |
| Dec 19, 2012 |
-1.70 |
| Dec 18, 2012 |
-1.81 |
| Dec 17, 2012 |
-1.79 |
| Dec 14, 2012 |
-1.72 |
| Dec 13, 2012 |
-1.58 |
| Dec 12, 2012 |
-1.62 |
| Dec 11, 2012 |
-1.55 |
| Dec 10, 2012 |
-1.36 |
| Dec 7, 2012 |
-1.43 |
| Dec 6, 2012 |
-1.45 |
| Dec 5, 2012 |
-1.50 |
| Dec 4, 2012 |
-1.54 |
| Dec 3, 2012 |
-1.59 |
| Nov 30, 2012 |
-1.49 |
| Nov 29, 2012 |
-1.39 |
| Nov 28, 2012 |
-1.38 |
| Nov 27, 2012 |
-1.45 |
| Nov 26, 2012 |
-1.50 |
| Nov 23, 2012 |
-1.38 |
| Nov 21, 2012 |
-1.46 |
| Nov 20, 2012 |
-1.38 |
| Nov 19, 2012 |
-1.19 |
| Nov 16, 2012 |
-1.06 |
| Nov 15, 2012 |
-1.07 |
| Nov 14, 2012 |
-1.13 |
| Nov 13, 2012 |
-1.18 |
| Nov 12, 2012 |
-1.29 |
| Nov 9, 2012 |
-1.42 |
| Nov 8, 2012 |
-1.31 |
| Nov 7, 2012 |
-1.75 |
| Nov 6, 2012 |
-1.88 |
| Nov 5, 2012 |
-1.83 |
| Nov 2, 2012 |
-1.78 |
| Nov 1, 2012 |
-1.87 |
| Oct 31, 2012 |
-1.96 |
| Oct 26, 2012 |
-1.88 |
| Oct 25, 2012 |
-1.95 |
| Oct 24, 2012 |
-1.86 |
| Oct 23, 2012 |
-1.83 |
| Oct 22, 2012 |
-1.88 |
| Oct 19, 2012 |
-1.98 |
| Oct 18, 2012 |
-1.98 |
| Oct 17, 2012 |
-2.01 |
| Oct 16, 2012 |
-1.93 |
| Oct 15, 2012 |
-2.03 |
| Oct 12, 2012 |
-1.94 |
| Oct 11, 2012 |
-1.77 |
| Oct 10, 2012 |
-1.68 |
| Oct 9, 2012 |
-1.78 |
| Oct 8, 2012 |
-1.95 |
| Oct 5, 2012 |
-1.95 |
| Oct 4, 2012 |
-2.06 |
| Oct 3, 2012 |
-2.11 |
| Oct 2, 2012 |
-2.05 |
| Oct 1, 2012 |
-2.08 |
| Sep 28, 2012 |
-3.44 |
| Sep 27, 2012 |
-3.82 |
| Sep 26, 2012 |
-3.94 |
| Sep 25, 2012 |
-3.94 |
| Sep 24, 2012 |
-4.05 |
| Sep 21, 2012 |
-4.24 |
| Sep 20, 2012 |
-4.25 |
| Sep 19, 2012 |
-4.24 |
| Sep 18, 2012 |
-4.13 |
| Sep 17, 2012 |
-4.14 |
| Sep 14, 2012 |
-4.33 |
| Sep 13, 2012 |
-4.07 |
| Sep 12, 2012 |
-4.02 |
| Sep 11, 2012 |
-3.89 |
| Sep 10, 2012 |
-3.83 |
| Sep 7, 2012 |
-3.76 |
| Sep 6, 2012 |
-4.14 |
| Sep 5, 2012 |
-4.38 |
| Sep 4, 2012 |
-4.12 |
| Aug 31, 2012 |
-4.12 |
| Aug 30, 2012 |
-4.07 |
| Aug 29, 2012 |
-4.24 |
| Aug 28, 2012 |
-4.16 |
| Aug 27, 2012 |
-4.23 |
| Aug 24, 2012 |
-4.10 |
| Aug 23, 2012 |
-4.13 |
| Aug 22, 2012 |
-4.15 |
| Aug 21, 2012 |
-4.27 |
| Aug 20, 2012 |
-4.34 |
| Aug 17, 2012 |
-4.37 |
| Aug 16, 2012 |
-4.20 |
| Aug 15, 2012 |
-4.18 |
| Aug 14, 2012 |
-4.29 |
| Aug 13, 2012 |
-4.21 |
| Aug 10, 2012 |
-4.67 |
| Aug 9, 2012 |
-4.62 |
| Aug 8, 2012 |
-4.21 |
| Aug 7, 2012 |
-5.54 |
| Aug 6, 2012 |
-5.26 |
| Aug 3, 2012 |
-5.01 |
| Aug 2, 2012 |
-4.80 |
| Aug 1, 2012 |
-4.68 |
| Jul 31, 2012 |
-4.82 |
| Jul 30, 2012 |
-4.90 |
| Jul 27, 2012 |
-4.85 |
| Jul 26, 2012 |
-4.87 |
| Jul 25, 2012 |
-4.78 |
| Jul 24, 2012 |
-4.84 |
| Jul 23, 2012 |
-5.16 |
| Jul 20, 2012 |
-5.07 |
| Jul 19, 2012 |
-4.88 |
| Jul 18, 2012 |
-4.96 |
| Jul 17, 2012 |
-4.69 |
| Jul 16, 2012 |
-4.71 |
| Jul 13, 2012 |
-5.02 |
| Jul 12, 2012 |
-4.56 |
| Jul 11, 2012 |
-4.77 |
| Jul 10, 2012 |
-4.82 |
| Jul 9, 2012 |
-5.15 |
| Jul 6, 2012 |
-5.18 |
| Jul 5, 2012 |
-5.14 |
| Jul 3, 2012 |
-5.14 |
| Jul 2, 2012 |
-5.14 |
| Jun 29, 2012 |
-0.33 |
| Jun 28, 2012 |
-0.34 |
| Jun 27, 2012 |
-0.31 |
| Jun 26, 2012 |
-0.32 |
| Jun 25, 2012 |
-0.34 |
| Jun 22, 2012 |
-0.35 |
| Jun 21, 2012 |
-0.35 |
| Jun 20, 2012 |
-0.36 |
| Jun 19, 2012 |
-0.37 |
| Jun 18, 2012 |
-0.37 |
| Jun 15, 2012 |
-0.37 |
| Jun 14, 2012 |
-0.39 |
| Jun 13, 2012 |
-0.38 |
| Jun 12, 2012 |
-0.38 |
| Jun 11, 2012 |
-0.34 |
| Jun 8, 2012 |
-0.37 |
| Jun 7, 2012 |
-0.35 |
| Jun 6, 2012 |
-0.36 |
| Jun 5, 2012 |
-0.28 |
| Jun 4, 2012 |
-0.27 |
| Jun 1, 2012 |
-0.32 |
| May 31, 2012 |
-0.37 |
| May 30, 2012 |
-0.37 |
| May 29, 2012 |
-0.42 |
| May 25, 2012 |
-0.42 |
| May 24, 2012 |
-0.42 |
| May 23, 2012 |
-0.42 |
| May 22, 2012 |
-0.43 |
| May 21, 2012 |
-0.43 |
| May 18, 2012 |
-0.43 |
| May 17, 2012 |
-0.45 |
| May 16, 2012 |
-0.44 |
| May 15, 2012 |
-0.45 |
| May 14, 2012 |
-0.44 |
| May 11, 2012 |
-0.45 |
| May 10, 2012 |
-0.46 |
| May 9, 2012 |
-0.46 |
| May 8, 2012 |
-0.45 |
| May 7, 2012 |
-0.45 |
| May 4, 2012 |
-0.45 |
| May 3, 2012 |
-0.47 |
| May 2, 2012 |
-0.43 |
| May 1, 2012 |
-0.42 |
| Apr 30, 2012 |
-0.39 |
| Apr 27, 2012 |
-0.36 |
| Apr 26, 2012 |
-0.37 |
| Apr 25, 2012 |
-0.37 |
| Apr 24, 2012 |
-0.37 |
| Apr 23, 2012 |
-0.37 |
| Apr 20, 2012 |
-0.38 |
| Apr 19, 2012 |
-0.38 |
| Apr 18, 2012 |
-0.39 |
| Apr 17, 2012 |
-0.37 |
| Apr 16, 2012 |
-0.38 |
| Apr 13, 2012 |
-0.38 |
| Apr 12, 2012 |
-0.39 |
| Apr 11, 2012 |
-0.38 |
| Apr 10, 2012 |
-0.38 |
| Apr 9, 2012 |
-0.37 |
| Apr 5, 2012 |
-0.40 |
| Apr 4, 2012 |
-0.40 |
| Apr 3, 2012 |
-0.41 |
| Apr 2, 2012 |
-0.42 |
| Mar 30, 2012 |
-0.39 |
