Eledon Pharmaceuticals (ELDN) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Eledon Pharmaceuticals | 419.90 Mn | 203.87 Mn | - | 2.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.66 |
| May 29, 2026 | 2.66 |
| May 28, 2026 | 2.65 |
| May 27, 2026 | 2.65 |
| May 26, 2026 | 2.64 |
| May 22, 2026 | 2.63 |
| May 21, 2026 | 2.63 |
| May 20, 2026 | 2.63 |
| May 19, 2026 | 2.63 |
| May 18, 2026 | 2.62 |
| May 15, 2026 | 2.62 |
| May 14, 2026 | 2.62 |
| May 13, 2026 | 2.61 |
| May 12, 2026 | 2.61 |
| May 11, 2026 | 2.61 |
| May 8, 2026 | 2.61 |
| May 7, 2026 | 2.61 |
| May 6, 2026 | 2.61 |
| May 5, 2026 | 2.61 |
| May 4, 2026 | 2.61 |
| May 1, 2026 | 2.61 |
| Apr 30, 2026 | 2.61 |
| Apr 29, 2026 | 2.61 |
| Apr 28, 2026 | 2.61 |
| Apr 27, 2026 | 2.61 |
| Apr 24, 2026 | 2.61 |
| Apr 23, 2026 | 2.61 |
| Apr 22, 2026 | 2.61 |
| Apr 21, 2026 | 2.61 |
| Apr 20, 2026 | 2.60 |
| Apr 17, 2026 | 2.60 |
| Apr 16, 2026 | 2.59 |
| Apr 15, 2026 | 2.58 |
| Apr 14, 2026 | 2.58 |
| Apr 13, 2026 | 2.58 |
| Apr 10, 2026 | 2.58 |
| Apr 9, 2026 | 2.57 |
| Apr 8, 2026 | 2.57 |
| Apr 7, 2026 | 2.57 |
| Apr 6, 2026 | 2.57 |
| Apr 2, 2026 | 2.57 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.57 |
| Mar 30, 2026 | 2.57 |
| Mar 27, 2026 | 2.57 |
| Mar 26, 2026 | 2.57 |
| Mar 25, 2026 | 2.57 |
| Mar 24, 2026 | 2.57 |
| Mar 23, 2026 | 2.57 |
| Mar 20, 2026 | 2.57 |
| Mar 19, 2026 | 2.57 |
| Mar 18, 2026 | 2.57 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.57 |
| Mar 13, 2026 | 2.57 |
| Mar 12, 2026 | 2.58 |
| Mar 11, 2026 | 2.58 |
| Mar 10, 2026 | 2.58 |
| Mar 9, 2026 | 2.58 |
| Mar 6, 2026 | 2.58 |
| Mar 5, 2026 | 2.58 |
| Mar 4, 2026 | 2.58 |
| Mar 3, 2026 | 2.59 |
| Mar 2, 2026 | 2.59 |
| Feb 27, 2026 | 2.59 |
| Feb 26, 2026 | 2.59 |
| Feb 25, 2026 | 2.59 |
| Feb 24, 2026 | 2.60 |
| Feb 23, 2026 | 2.60 |
| Feb 20, 2026 | 2.60 |
| Feb 19, 2026 | 2.61 |
| Feb 18, 2026 | 2.61 |
| Feb 17, 2026 | 2.62 |
| Feb 13, 2026 | 2.62 |
| Feb 12, 2026 | 2.63 |
| Feb 11, 2026 | 2.64 |
| Feb 10, 2026 | 2.64 |
| Feb 9, 2026 | 2.65 |
| Feb 6, 2026 | 2.65 |
| Feb 5, 2026 | 2.66 |
| Feb 4, 2026 | 2.66 |
| Feb 3, 2026 | 2.67 |
| Feb 2, 2026 | 2.67 |
| Jan 30, 2026 | 2.68 |
| Jan 29, 2026 | 2.68 |
| Jan 28, 2026 | 2.68 |
| Jan 27, 2026 | 2.69 |
| Jan 26, 2026 | 2.69 |
| Jan 23, 2026 | 2.69 |
| Jan 22, 2026 | 2.70 |
| Jan 21, 2026 | 2.70 |
| Jan 20, 2026 | 2.71 |
| Jan 16, 2026 | 2.71 |
| Jan 15, 2026 | 2.72 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.73 |
| Jan 12, 2026 | 2.74 |
| Jan 9, 2026 | 2.74 |
| Jan 8, 2026 | 2.75 |
| Jan 7, 2026 | 2.76 |
| Jan 6, 2026 | 2.77 |
| Jan 5, 2026 | 2.78 |
| Jan 2, 2026 | 2.79 |
| Dec 31, 2025 | 2.80 |
| Dec 30, 2025 | 2.81 |
| Dec 29, 2025 | 2.82 |
| Dec 26, 2025 | 2.83 |
| Dec 24, 2025 | 2.84 |
| Dec 23, 2025 | 2.85 |
| Dec 22, 2025 | 2.86 |
| Dec 19, 2025 | 2.87 |
| Dec 18, 2025 | 2.88 |
| Dec 17, 2025 | 2.90 |
| Dec 16, 2025 | 2.91 |
| Dec 15, 2025 | 2.92 |
| Dec 12, 2025 | 2.93 |
| Dec 11, 2025 | 2.94 |
| Dec 10, 2025 | 2.96 |
| Dec 9, 2025 | 2.97 |
| Dec 8, 2025 | 2.98 |
| Dec 5, 2025 | 3.00 |
| Dec 4, 2025 | 3.01 |
| Dec 3, 2025 | 3.02 |
| Dec 2, 2025 | 3.04 |
| Dec 1, 2025 | 3.05 |
| Nov 28, 2025 | 3.07 |
| Nov 26, 2025 | 3.08 |
| Nov 25, 2025 | 3.10 |
| Nov 24, 2025 | 3.11 |
| Nov 21, 2025 | 3.13 |
| Nov 20, 2025 | 3.14 |
| Nov 19, 2025 | 3.16 |
| Nov 18, 2025 | 3.18 |
| Nov 17, 2025 | 3.19 |
| Nov 14, 2025 | 3.21 |
| Nov 13, 2025 | 3.22 |
| Nov 12, 2025 | 3.24 |
| Nov 11, 2025 | 3.25 |
| Nov 10, 2025 | 3.26 |
| Nov 7, 2025 | 3.27 |
| Nov 6, 2025 | 3.28 |
| Nov 5, 2025 | 3.28 |
| Nov 4, 2025 | 3.28 |
| Nov 3, 2025 | 3.28 |
| Oct 31, 2025 | 3.28 |
| Oct 30, 2025 | 3.28 |
| Oct 29, 2025 | 3.28 |
| Oct 28, 2025 | 3.28 |
| Oct 27, 2025 | 3.28 |
| Oct 24, 2025 | 3.28 |
| Oct 23, 2025 | 3.28 |
| Oct 22, 2025 | 3.29 |
| Oct 21, 2025 | 3.30 |
| Oct 20, 2025 | 3.30 |
| Oct 17, 2025 | 3.31 |
| Oct 16, 2025 | 3.31 |
| Oct 15, 2025 | 3.32 |
| Oct 14, 2025 | 3.32 |
| Oct 13, 2025 | 3.33 |
| Oct 10, 2025 | 3.34 |
| Oct 9, 2025 | 3.35 |
| Oct 8, 2025 | 3.35 |
| Oct 7, 2025 | 3.36 |
| Oct 6, 2025 | 3.37 |
| Oct 3, 2025 | 3.38 |
| Oct 2, 2025 | 3.38 |
| Oct 1, 2025 | 3.39 |
| Sep 30, 2025 | 3.40 |
| Sep 29, 2025 | 3.41 |
| Sep 26, 2025 | 3.43 |
| Sep 25, 2025 | 3.44 |
| Sep 24, 2025 | 3.44 |
| Sep 23, 2025 | 3.46 |
| Sep 22, 2025 | 3.47 |
| Sep 19, 2025 | 3.48 |
| Sep 18, 2025 | 3.49 |
| Sep 17, 2025 | 3.50 |
| Sep 16, 2025 | 3.50 |
| Sep 15, 2025 | 3.51 |
| Sep 12, 2025 | 3.52 |
| Sep 11, 2025 | 3.53 |
| Sep 10, 2025 | 3.53 |
| Sep 9, 2025 | 3.54 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.55 |
| Sep 4, 2025 | 3.56 |
| Sep 3, 2025 | 3.57 |
| Sep 2, 2025 | 3.58 |
| Aug 29, 2025 | 3.59 |
| Aug 28, 2025 | 3.60 |
| Aug 27, 2025 | 3.62 |
| Aug 26, 2025 | 3.63 |
| Aug 25, 2025 | 3.64 |
| Aug 22, 2025 | 3.65 |
| Aug 21, 2025 | 3.67 |
| Aug 20, 2025 | 3.68 |
| Aug 19, 2025 | 3.68 |
| Aug 18, 2025 | 3.69 |
| Aug 15, 2025 | 3.69 |
| Aug 14, 2025 | 3.70 |
| Aug 13, 2025 | 3.70 |
| Aug 12, 2025 | 3.71 |
| Aug 11, 2025 | 3.71 |
| Aug 8, 2025 | 3.71 |
| Aug 7, 2025 | 3.71 |
| Aug 6, 2025 | 3.71 |
| Aug 5, 2025 | 3.71 |
| Aug 4, 2025 | 3.71 |
| Aug 1, 2025 | 3.71 |
| Jul 31, 2025 | 3.70 |
| Jul 30, 2025 | 3.70 |
| Jul 29, 2025 | 3.70 |
| Jul 28, 2025 | 3.69 |
| Jul 25, 2025 | 3.69 |
| Jul 24, 2025 | 3.69 |
| Jul 23, 2025 | 3.68 |
| Jul 22, 2025 | 3.67 |
| Jul 21, 2025 | 3.67 |
| Jul 18, 2025 | 3.66 |
| Jul 17, 2025 | 3.66 |
| Jul 16, 2025 | 3.65 |
| Jul 15, 2025 | 3.64 |
| Jul 14, 2025 | 3.64 |
| Jul 11, 2025 | 3.63 |
| Jul 10, 2025 | 3.63 |
| Jul 9, 2025 | 3.62 |
| Jul 8, 2025 | 3.62 |
| Jul 7, 2025 | 3.61 |
| Jul 3, 2025 | 3.61 |
| Jul 2, 2025 | 3.61 |
| Jul 1, 2025 | 3.61 |
| Jun 30, 2025 | 3.60 |
| Jun 27, 2025 | 3.60 |
| Jun 26, 2025 | 3.60 |
| Jun 25, 2025 | 3.60 |
| Jun 24, 2025 | 3.60 |
| Jun 23, 2025 | 3.60 |
| Jun 20, 2025 | 3.60 |
| Jun 18, 2025 | 3.60 |
| Jun 17, 2025 | 3.60 |
| Jun 16, 2025 | 3.60 |
| Jun 13, 2025 | 3.60 |
| Jun 12, 2025 | 3.60 |
| Jun 11, 2025 | 3.60 |
| Jun 10, 2025 | 3.60 |
| Jun 9, 2025 | 3.60 |
| Jun 6, 2025 | 3.60 |
| Jun 5, 2025 | 3.60 |
| Jun 4, 2025 | 3.60 |
| Jun 3, 2025 | 3.60 |
| Jun 2, 2025 | 3.59 |
| May 30, 2025 | 3.59 |
| May 29, 2025 | 3.59 |
| May 28, 2025 | 3.59 |
| May 27, 2025 | 3.58 |
| May 23, 2025 | 3.58 |
| May 22, 2025 | 3.58 |
| May 21, 2025 | 3.58 |
| May 20, 2025 | 3.58 |
| May 19, 2025 | 3.58 |
| May 16, 2025 | 3.57 |
| May 15, 2025 | 3.57 |
| May 14, 2025 | 3.57 |
| May 13, 2025 | 3.57 |
| May 12, 2025 | 3.58 |
| May 9, 2025 | 3.58 |
| May 8, 2025 | 3.58 |
| May 7, 2025 | 3.58 |
| May 6, 2025 | 3.57 |
| May 5, 2025 | 3.57 |
| May 2, 2025 | 3.57 |
| May 1, 2025 | 3.57 |
| Apr 30, 2025 | 3.57 |
| Apr 29, 2025 | 3.56 |
| Apr 28, 2025 | 3.56 |
| Apr 25, 2025 | 3.55 |
| Apr 24, 2025 | 3.55 |
| Apr 23, 2025 | 3.55 |
| Apr 22, 2025 | 3.54 |
| Apr 21, 2025 | 3.54 |
| Apr 17, 2025 | 3.53 |
| Apr 16, 2025 | 3.53 |
| Apr 15, 2025 | 3.53 |
| Apr 14, 2025 | 3.53 |
| Apr 11, 2025 | 3.53 |
| Apr 10, 2025 | 3.52 |
| Apr 9, 2025 | 3.52 |
| Apr 8, 2025 | 3.52 |
| Apr 7, 2025 | 3.52 |
| Apr 4, 2025 | 3.52 |
| Apr 3, 2025 | 3.52 |
| Apr 2, 2025 | 3.52 |
| Apr 1, 2025 | 3.52 |
| Mar 31, 2025 | 3.52 |
| Mar 28, 2025 | 3.51 |
| Mar 27, 2025 | 3.51 |
| Mar 26, 2025 | 3.51 |
| Mar 25, 2025 | 3.50 |
| Mar 24, 2025 | 3.50 |
| Mar 21, 2025 | 3.50 |
| Mar 20, 2025 | 3.49 |
| Mar 19, 2025 | 3.49 |
| Mar 18, 2025 | 3.49 |
| Mar 17, 2025 | 3.48 |
| Mar 14, 2025 | 3.47 |
| Mar 13, 2025 | 3.47 |
| Mar 12, 2025 | 3.47 |
| Mar 11, 2025 | 3.46 |
| Mar 10, 2025 | 3.46 |
| Mar 7, 2025 | 3.46 |
| Mar 6, 2025 | 3.45 |
| Mar 5, 2025 | 3.45 |
| Mar 4, 2025 | 3.44 |
| Mar 3, 2025 | 3.43 |
| Feb 28, 2025 | 3.42 |
| Feb 27, 2025 | 3.42 |
| Feb 26, 2025 | 3.41 |
| Feb 25, 2025 | 3.40 |
| Feb 24, 2025 | 3.39 |
| Feb 21, 2025 | 3.38 |
| Feb 20, 2025 | 3.37 |
| Feb 19, 2025 | 3.36 |
| Feb 18, 2025 | 3.35 |
| Feb 14, 2025 | 3.34 |
| Feb 13, 2025 | 3.33 |
| Feb 12, 2025 | 3.32 |
| Feb 11, 2025 | 3.30 |
| Feb 10, 2025 | 3.29 |
| Feb 7, 2025 | 3.28 |
| Feb 6, 2025 | 3.27 |
| Feb 5, 2025 | 3.25 |
| Feb 4, 2025 | 3.24 |
| Feb 3, 2025 | 3.22 |
| Jan 31, 2025 | 3.21 |
| Jan 30, 2025 | 3.19 |
| Jan 29, 2025 | 3.18 |
| Jan 28, 2025 | 3.16 |
| Jan 27, 2025 | 3.15 |
| Jan 24, 2025 | 3.13 |
| Jan 23, 2025 | 3.12 |
| Jan 22, 2025 | 3.11 |
| Jan 21, 2025 | 3.09 |
| Jan 17, 2025 | 3.08 |
| Jan 16, 2025 | 3.07 |
| Jan 15, 2025 | 3.06 |
| Jan 14, 2025 | 3.05 |
| Jan 13, 2025 | 3.04 |
| Jan 10, 2025 | 3.03 |
| Jan 8, 2025 | 3.03 |
| Jan 7, 2025 | 3.01 |
| Jan 6, 2025 | 3.00 |
| Jan 3, 2025 | 2.99 |
| Jan 2, 2025 | 2.97 |
| Dec 31, 2024 | 2.96 |
| Dec 30, 2024 | 2.94 |
| Dec 27, 2024 | 2.93 |
| Dec 26, 2024 | 2.92 |
| Dec 24, 2024 | 2.90 |
| Dec 23, 2024 | 2.89 |
| Dec 20, 2024 | 2.88 |
| Dec 19, 2024 | 2.87 |
| Dec 18, 2024 | 2.85 |
| Dec 17, 2024 | 2.84 |
| Dec 16, 2024 | 2.83 |
| Dec 13, 2024 | 2.81 |
| Dec 12, 2024 | 2.80 |
| Dec 11, 2024 | 2.79 |
| Dec 10, 2024 | 2.77 |
| Dec 9, 2024 | 2.76 |
| Dec 6, 2024 | 2.74 |
| Dec 5, 2024 | 2.73 |
| Dec 4, 2024 | 2.72 |
| Dec 3, 2024 | 2.70 |
| Dec 2, 2024 | 2.69 |
| Nov 29, 2024 | 2.67 |
| Nov 27, 2024 | 2.66 |
| Nov 26, 2024 | 2.65 |
| Nov 25, 2024 | 2.63 |
| Nov 22, 2024 | 2.62 |
| Nov 21, 2024 | 2.61 |
| Nov 20, 2024 | 2.60 |
| Nov 19, 2024 | 2.59 |
| Nov 18, 2024 | 2.58 |
| Nov 15, 2024 | 2.57 |
| Nov 14, 2024 | 2.56 |
| Nov 13, 2024 | 2.55 |
| Nov 12, 2024 | 2.53 |
| Nov 11, 2024 | 2.52 |
| Nov 8, 2024 | 2.50 |
| Nov 7, 2024 | 2.49 |
| Nov 6, 2024 | 2.47 |
| Nov 5, 2024 | 2.45 |
| Nov 4, 2024 | 2.44 |
| Nov 1, 2024 | 2.42 |
| Oct 31, 2024 | 2.40 |
| Oct 30, 2024 | 2.39 |
| Oct 29, 2024 | 2.38 |
| Oct 28, 2024 | 2.37 |
| Oct 25, 2024 | 2.36 |
| Oct 24, 2024 | 2.35 |
| Oct 23, 2024 | 2.34 |
| Oct 22, 2024 | 2.34 |
| Oct 21, 2024 | 2.33 |
| Oct 18, 2024 | 2.32 |
| Oct 17, 2024 | 2.32 |
| Oct 16, 2024 | 2.31 |
| Oct 15, 2024 | 2.31 |
| Oct 14, 2024 | 2.30 |
| Oct 11, 2024 | 2.30 |
| Oct 10, 2024 | 2.29 |
| Oct 9, 2024 | 2.29 |
| Oct 8, 2024 | 2.28 |
| Oct 7, 2024 | 2.28 |
| Oct 4, 2024 | 2.27 |
| Oct 3, 2024 | 2.26 |
| Oct 2, 2024 | 2.26 |
| Oct 1, 2024 | 2.25 |
| Sep 30, 2024 | 2.25 |
| Sep 27, 2024 | 2.24 |
| Sep 26, 2024 | 2.24 |
| Sep 25, 2024 | 2.23 |
| Sep 24, 2024 | 2.22 |
| Sep 23, 2024 | 2.22 |
| Sep 20, 2024 | 2.21 |
| Sep 19, 2024 | 2.21 |
| Sep 18, 2024 | 2.20 |
| Sep 17, 2024 | 2.19 |
| Sep 16, 2024 | 2.18 |
| Sep 13, 2024 | 2.18 |
| Sep 12, 2024 | 2.17 |
| Sep 11, 2024 | 2.16 |
| Sep 10, 2024 | 2.16 |
| Sep 9, 2024 | 2.15 |
| Sep 6, 2024 | 2.14 |
| Sep 5, 2024 | 2.14 |
| Sep 4, 2024 | 2.13 |
| Sep 3, 2024 | 2.12 |
| Aug 30, 2024 | 2.12 |
| Aug 29, 2024 | 2.11 |
| Aug 28, 2024 | 2.10 |
| Aug 27, 2024 | 2.09 |
| Aug 26, 2024 | 2.08 |
| Aug 23, 2024 | 2.07 |
| Aug 22, 2024 | 2.07 |
| Aug 21, 2024 | 2.06 |
| Aug 20, 2024 | 2.05 |
| Aug 19, 2024 | 2.04 |
| Aug 16, 2024 | 2.04 |
| Aug 15, 2024 | 2.03 |
| Aug 14, 2024 | 2.02 |
| Aug 13, 2024 | 2.02 |
| Aug 12, 2024 | 2.01 |
| Aug 9, 2024 | 2.01 |
| Aug 8, 2024 | 2.00 |
| Aug 7, 2024 | 1.99 |
| Aug 6, 2024 | 1.99 |
| Aug 5, 2024 | 1.98 |
| Aug 2, 2024 | 1.97 |
| Aug 1, 2024 | 1.97 |
| Jul 31, 2024 | 1.96 |
| Jul 30, 2024 | 1.95 |
| Jul 29, 2024 | 1.95 |
| Jul 26, 2024 | 1.94 |
| Jul 25, 2024 | 1.93 |
| Jul 24, 2024 | 1.93 |
| Jul 23, 2024 | 1.92 |
| Jul 22, 2024 | 1.91 |
| Jul 19, 2024 | 1.91 |
| Jul 18, 2024 | 1.90 |
| Jul 17, 2024 | 1.89 |
| Jul 16, 2024 | 1.89 |
| Jul 15, 2024 | 1.88 |
| Jul 12, 2024 | 1.87 |
| Jul 11, 2024 | 1.86 |
| Jul 10, 2024 | 1.86 |
| Jul 9, 2024 | 1.85 |
| Jul 8, 2024 | 1.85 |
| Jul 5, 2024 | 1.84 |
| Jul 3, 2024 | 1.83 |
| Jul 2, 2024 | 1.83 |
| Jul 1, 2024 | 1.82 |
| Jun 28, 2024 | 1.81 |
| Jun 27, 2024 | 1.81 |
| Jun 26, 2024 | 1.80 |
| Jun 25, 2024 | 1.79 |
| Jun 24, 2024 | 1.79 |
| Jun 21, 2024 | 1.78 |
| Jun 20, 2024 | 1.78 |
| Jun 18, 2024 | 1.77 |
| Jun 17, 2024 | 1.76 |
| Jun 14, 2024 | 1.76 |
| Jun 13, 2024 | 1.75 |
| Jun 12, 2024 | 1.74 |
| Jun 11, 2024 | 1.74 |
| Jun 10, 2024 | 1.73 |
| Jun 7, 2024 | 1.72 |
| Jun 6, 2024 | 1.72 |
| Jun 5, 2024 | 1.71 |
| Jun 4, 2024 | 1.70 |
| Jun 3, 2024 | 1.69 |
| May 31, 2024 | 1.69 |
| May 30, 2024 | 1.68 |
| May 29, 2024 | 1.67 |
| May 28, 2024 | 1.67 |
| May 24, 2024 | 1.66 |
| May 23, 2024 | 1.65 |
| May 22, 2024 | 1.64 |
| May 21, 2024 | 1.63 |
| May 20, 2024 | 1.63 |
| May 17, 2024 | 1.62 |
| May 16, 2024 | 1.61 |
| May 15, 2024 | 1.60 |
| May 14, 2024 | 1.60 |
| May 13, 2024 | 1.59 |
| May 10, 2024 | 1.59 |
| May 9, 2024 | 1.58 |
| May 8, 2024 | 1.58 |
| May 7, 2024 | 1.57 |
| May 6, 2024 | 1.57 |
| May 3, 2024 | 1.56 |
| May 2, 2024 | 1.55 |
| May 1, 2024 | 1.55 |
| Apr 30, 2024 | 1.55 |
| Apr 29, 2024 | 1.54 |
| Apr 26, 2024 | 1.54 |
| Apr 25, 2024 | 1.53 |
| Apr 24, 2024 | 1.53 |
| Apr 23, 2024 | 1.53 |
| Apr 22, 2024 | 1.52 |
| Apr 19, 2024 | 1.52 |
| Apr 18, 2024 | 1.52 |
| Apr 17, 2024 | 1.51 |
| Apr 16, 2024 | 1.51 |
| Apr 15, 2024 | 1.51 |
| Apr 12, 2024 | 1.51 |
| Apr 11, 2024 | 1.51 |
| Apr 10, 2024 | 1.51 |
| Apr 9, 2024 | 1.51 |
| Apr 8, 2024 | 1.51 |
| Apr 5, 2024 | 1.50 |
| Apr 4, 2024 | 1.50 |
| Apr 3, 2024 | 1.50 |
| Apr 2, 2024 | 1.50 |
| Apr 1, 2024 | 1.50 |
| Mar 28, 2024 | 1.50 |
| Mar 27, 2024 | 1.50 |
| Mar 26, 2024 | 1.50 |
| Mar 25, 2024 | 1.50 |
| Mar 22, 2024 | 1.50 |
| Mar 21, 2024 | 1.50 |
| Mar 20, 2024 | 1.50 |
| Mar 19, 2024 | 1.50 |
| Mar 18, 2024 | 1.50 |
| Mar 15, 2024 | 1.50 |
| Mar 14, 2024 | 1.50 |
| Mar 13, 2024 | 1.50 |
| Mar 12, 2024 | 1.50 |
| Mar 11, 2024 | 1.51 |
| Mar 8, 2024 | 1.51 |
| Mar 7, 2024 | 1.51 |
| Mar 6, 2024 | 1.51 |
| Mar 5, 2024 | 1.52 |
| Mar 4, 2024 | 1.52 |
| Mar 1, 2024 | 1.52 |
| Feb 29, 2024 | 1.53 |
| Feb 28, 2024 | 1.53 |
| Feb 27, 2024 | 1.53 |
| Feb 26, 2024 | 1.54 |
| Feb 23, 2024 | 1.54 |
| Feb 22, 2024 | 1.55 |
| Feb 21, 2024 | 1.55 |
| Feb 20, 2024 | 1.56 |
| Feb 16, 2024 | 1.56 |
| Feb 15, 2024 | 1.56 |
| Feb 14, 2024 | 1.56 |
| Feb 13, 2024 | 1.56 |
| Feb 12, 2024 | 1.57 |
| Feb 9, 2024 | 1.57 |
| Feb 8, 2024 | 1.57 |
| Feb 7, 2024 | 1.57 |
| Feb 6, 2024 | 1.58 |
| Feb 5, 2024 | 1.58 |
| Feb 2, 2024 | 1.59 |
| Feb 1, 2024 | 1.59 |
| Jan 31, 2024 | 1.59 |
| Jan 30, 2024 | 1.60 |
| Jan 29, 2024 | 1.60 |
| Jan 26, 2024 | 1.60 |
| Jan 25, 2024 | 1.61 |
| Jan 24, 2024 | 1.61 |
| Jan 23, 2024 | 1.61 |
| Jan 22, 2024 | 1.61 |
| Jan 19, 2024 | 1.61 |
| Jan 18, 2024 | 1.61 |
| Jan 17, 2024 | 1.62 |
| Jan 16, 2024 | 1.62 |
| Jan 12, 2024 | 1.62 |
| Jan 11, 2024 | 1.63 |
| Jan 10, 2024 | 1.63 |
| Jan 9, 2024 | 1.63 |
| Jan 8, 2024 | 1.64 |
| Jan 5, 2024 | 1.64 |
| Jan 4, 2024 | 1.64 |
| Jan 3, 2024 | 1.64 |
| Jan 2, 2024 | 1.64 |
| Dec 29, 2023 | 1.65 |
| Dec 28, 2023 | 1.65 |
| Dec 27, 2023 | 1.65 |
| Dec 26, 2023 | 1.65 |
| Dec 22, 2023 | 1.65 |
| Dec 21, 2023 | 1.66 |
| Dec 20, 2023 | 1.66 |
| Dec 19, 2023 | 1.66 |
| Dec 18, 2023 | 1.67 |
| Dec 15, 2023 | 1.67 |
| Dec 14, 2023 | 1.68 |
| Dec 13, 2023 | 1.68 |
| Dec 12, 2023 | 1.69 |
| Dec 11, 2023 | 1.69 |
| Dec 8, 2023 | 1.70 |
| Dec 7, 2023 | 1.70 |
| Dec 6, 2023 | 1.71 |
| Dec 5, 2023 | 1.71 |
| Dec 4, 2023 | 1.72 |
| Dec 1, 2023 | 1.73 |
| Nov 30, 2023 | 1.74 |
| Nov 29, 2023 | 1.74 |
| Nov 28, 2023 | 1.75 |
| Nov 27, 2023 | 1.76 |
| Nov 24, 2023 | 1.77 |
| Nov 22, 2023 | 1.78 |
| Nov 21, 2023 | 1.79 |
| Nov 20, 2023 | 1.79 |
| Nov 17, 2023 | 1.80 |
| Nov 16, 2023 | 1.81 |
| Nov 15, 2023 | 1.82 |
| Nov 14, 2023 | 1.83 |
| Nov 13, 2023 | 1.84 |
| Nov 10, 2023 | 1.85 |
| Nov 9, 2023 | 1.86 |
| Nov 8, 2023 | 1.87 |
| Nov 7, 2023 | 1.88 |
| Nov 6, 2023 | 1.89 |
| Nov 3, 2023 | 1.90 |
| Nov 2, 2023 | 1.92 |
| Nov 1, 2023 | 1.93 |
| Oct 31, 2023 | 1.94 |
| Oct 30, 2023 | 1.94 |
| Oct 27, 2023 | 1.95 |
| Oct 26, 2023 | 1.96 |
| Oct 25, 2023 | 1.96 |
| Oct 24, 2023 | 1.97 |
| Oct 23, 2023 | 1.98 |
| Oct 20, 2023 | 1.99 |
| Oct 19, 2023 | 1.99 |
| Oct 18, 2023 | 2.00 |
| Oct 17, 2023 | 2.00 |
| Oct 16, 2023 | 2.00 |
| Oct 13, 2023 | 2.01 |
| Oct 12, 2023 | 2.01 |
| Oct 11, 2023 | 2.02 |
| Oct 10, 2023 | 2.02 |
| Oct 9, 2023 | 2.03 |
| Oct 6, 2023 | 2.03 |
| Oct 5, 2023 | 2.03 |
| Oct 4, 2023 | 2.04 |
| Oct 3, 2023 | 2.04 |
| Oct 2, 2023 | 2.05 |
| Sep 29, 2023 | 2.05 |
| Sep 28, 2023 | 2.06 |
| Sep 27, 2023 | 2.06 |
| Sep 26, 2023 | 2.07 |
| Sep 25, 2023 | 2.08 |
| Sep 22, 2023 | 2.08 |
| Sep 21, 2023 | 2.09 |
| Sep 20, 2023 | 2.09 |
| Sep 19, 2023 | 2.10 |
| Sep 18, 2023 | 2.11 |
| Sep 15, 2023 | 2.11 |
| Sep 14, 2023 | 2.12 |
| Sep 13, 2023 | 2.13 |
| Sep 12, 2023 | 2.13 |
| Sep 11, 2023 | 2.14 |
| Sep 8, 2023 | 2.14 |
| Sep 7, 2023 | 2.15 |
| Sep 6, 2023 | 2.16 |
| Sep 5, 2023 | 2.16 |
| Sep 1, 2023 | 2.17 |
| Aug 31, 2023 | 2.18 |
| Aug 30, 2023 | 2.18 |
| Aug 29, 2023 | 2.19 |
| Aug 28, 2023 | 2.19 |
| Aug 25, 2023 | 2.19 |
| Aug 24, 2023 | 2.20 |
| Aug 23, 2023 | 2.20 |
| Aug 22, 2023 | 2.21 |
| Aug 21, 2023 | 2.21 |
| Aug 18, 2023 | 2.22 |
| Aug 17, 2023 | 2.22 |
| Aug 16, 2023 | 2.23 |
| Aug 15, 2023 | 2.23 |
| Aug 14, 2023 | 2.24 |
| Aug 11, 2023 | 2.25 |
| Aug 10, 2023 | 2.25 |
| Aug 9, 2023 | 2.26 |
| Aug 8, 2023 | 2.26 |
| Aug 7, 2023 | 2.27 |
| Aug 4, 2023 | 2.28 |
| Aug 3, 2023 | 2.28 |
| Aug 2, 2023 | 2.29 |
| Aug 1, 2023 | 2.30 |
| Jul 31, 2023 | 2.30 |
| Jul 28, 2023 | 2.31 |
| Jul 27, 2023 | 2.31 |
| Jul 26, 2023 | 2.32 |
| Jul 25, 2023 | 2.33 |
| Jul 24, 2023 | 2.33 |
| Jul 21, 2023 | 2.34 |
| Jul 20, 2023 | 2.35 |
| Jul 19, 2023 | 2.35 |
| Jul 18, 2023 | 2.36 |
| Jul 17, 2023 | 2.37 |
| Jul 14, 2023 | 2.37 |
| Jul 13, 2023 | 2.38 |
| Jul 12, 2023 | 2.39 |
| Jul 11, 2023 | 2.40 |
| Jul 10, 2023 | 2.41 |
| Jul 7, 2023 | 2.42 |
| Jul 6, 2023 | 2.43 |
| Jul 5, 2023 | 2.44 |
| Jul 3, 2023 | 2.45 |
| Jun 30, 2023 | 2.46 |
| Jun 29, 2023 | 2.47 |
| Jun 28, 2023 | 2.48 |
| Jun 27, 2023 | 2.49 |
| Jun 26, 2023 | 2.50 |
| Jun 23, 2023 | 2.51 |
| Jun 22, 2023 | 2.53 |
| Jun 21, 2023 | 2.54 |
| Jun 20, 2023 | 2.55 |
| Jun 16, 2023 | 2.56 |
| Jun 15, 2023 | 2.57 |
| Jun 14, 2023 | 2.58 |
| Jun 13, 2023 | 2.59 |
| Jun 12, 2023 | 2.60 |
| Jun 9, 2023 | 2.60 |
| Jun 8, 2023 | 2.61 |
| Jun 7, 2023 | 2.62 |
| Jun 6, 2023 | 2.62 |
| Jun 5, 2023 | 2.63 |
| Jun 2, 2023 | 2.64 |
| Jun 1, 2023 | 2.65 |
| May 31, 2023 | 2.65 |
| May 30, 2023 | 2.66 |
| May 26, 2023 | 2.67 |
| May 25, 2023 | 2.68 |
| May 24, 2023 | 2.68 |
| May 23, 2023 | 2.69 |
| May 22, 2023 | 2.69 |
| May 19, 2023 | 2.70 |
| May 18, 2023 | 2.70 |
| May 17, 2023 | 2.70 |
| May 16, 2023 | 2.71 |
| May 15, 2023 | 2.71 |
| May 12, 2023 | 2.71 |
| May 11, 2023 | 2.72 |
| May 10, 2023 | 2.72 |
| May 9, 2023 | 2.72 |
| May 8, 2023 | 2.72 |
| May 5, 2023 | 2.72 |
| May 4, 2023 | 2.72 |
| May 3, 2023 | 2.72 |
| May 2, 2023 | 2.73 |
| May 1, 2023 | 2.73 |
| Apr 28, 2023 | 2.73 |
| Apr 27, 2023 | 2.74 |
| Apr 26, 2023 | 2.74 |
| Apr 25, 2023 | 2.74 |
| Apr 24, 2023 | 2.75 |
| Apr 21, 2023 | 2.75 |
| Apr 20, 2023 | 2.75 |
| Apr 19, 2023 | 2.75 |
| Apr 18, 2023 | 2.75 |
| Apr 17, 2023 | 2.75 |
| Apr 14, 2023 | 2.75 |
| Apr 13, 2023 | 2.75 |
| Apr 12, 2023 | 2.75 |
| Apr 11, 2023 | 2.75 |
| Apr 10, 2023 | 2.75 |
| Apr 6, 2023 | 2.76 |
| Apr 5, 2023 | 2.76 |
| Apr 4, 2023 | 2.77 |
| Apr 3, 2023 | 2.77 |
| Mar 31, 2023 | 2.78 |
| Mar 30, 2023 | 2.78 |
| Mar 29, 2023 | 2.79 |
| Mar 28, 2023 | 2.79 |
| Mar 27, 2023 | 2.80 |
| Mar 24, 2023 | 2.80 |
| Mar 23, 2023 | 2.81 |
| Mar 22, 2023 | 2.81 |
| Mar 21, 2023 | 2.81 |
| Mar 20, 2023 | 2.82 |
| Mar 17, 2023 | 2.82 |
| Mar 16, 2023 | 2.83 |
| Mar 15, 2023 | 2.84 |
| Mar 14, 2023 | 2.84 |
| Mar 13, 2023 | 2.85 |
| Mar 10, 2023 | 2.85 |
| Mar 9, 2023 | 2.86 |
| Mar 8, 2023 | 2.86 |
| Mar 7, 2023 | 2.87 |
| Mar 6, 2023 | 2.87 |
| Mar 3, 2023 | 2.87 |
| Mar 2, 2023 | 2.87 |
| Mar 1, 2023 | 2.87 |
| Feb 28, 2023 | 2.87 |
| Feb 27, 2023 | 2.87 |
| Feb 24, 2023 | 2.87 |
| Feb 23, 2023 | 2.88 |
| Feb 22, 2023 | 2.88 |
| Feb 21, 2023 | 2.88 |
| Feb 17, 2023 | 2.88 |
| Feb 16, 2023 | 2.88 |
| Feb 15, 2023 | 2.89 |
| Feb 14, 2023 | 2.89 |
| Feb 13, 2023 | 2.89 |
| Feb 10, 2023 | 2.89 |
| Feb 9, 2023 | 2.89 |
| Feb 8, 2023 | 2.89 |
| Feb 7, 2023 | 2.89 |
| Feb 6, 2023 | 2.90 |
| Feb 3, 2023 | 2.90 |
| Feb 2, 2023 | 2.90 |
| Feb 1, 2023 | 2.90 |
| Jan 31, 2023 | 2.90 |
| Jan 30, 2023 | 2.89 |
| Jan 27, 2023 | 2.90 |
| Jan 26, 2023 | 2.90 |
| Jan 25, 2023 | 2.90 |
| Jan 24, 2023 | 2.90 |
| Jan 23, 2023 | 2.90 |
| Jan 20, 2023 | 2.90 |
| Jan 19, 2023 | 2.91 |
| Jan 18, 2023 | 2.91 |
| Jan 17, 2023 | 2.91 |
| Jan 13, 2023 | 2.91 |
| Jan 12, 2023 | 2.92 |
| Jan 11, 2023 | 2.93 |
| Jan 10, 2023 | 2.93 |
| Jan 9, 2023 | 2.93 |
| Jan 6, 2023 | 2.94 |
| Jan 5, 2023 | 2.94 |
| Jan 4, 2023 | 2.94 |
| Jan 3, 2023 | 2.95 |
| Dec 30, 2022 | 2.95 |
| Dec 29, 2022 | 2.96 |
| Dec 28, 2022 | 2.96 |
| Dec 27, 2022 | 2.97 |
| Dec 23, 2022 | 2.97 |
| Dec 22, 2022 | 2.98 |
| Dec 21, 2022 | 2.98 |
| Dec 20, 2022 | 2.99 |
| Dec 19, 2022 | 2.99 |
| Dec 16, 2022 | 3.00 |
| Dec 15, 2022 | 3.00 |
| Dec 14, 2022 | 3.01 |
| Dec 13, 2022 | 3.01 |
| Dec 12, 2022 | 3.02 |
| Dec 9, 2022 | 3.03 |
| Dec 8, 2022 | 3.03 |
| Dec 7, 2022 | 3.04 |
| Dec 6, 2022 | 3.05 |
| Dec 5, 2022 | 3.06 |
| Dec 2, 2022 | 3.07 |
| Dec 1, 2022 | 3.08 |
| Nov 30, 2022 | 3.09 |
| Nov 29, 2022 | 3.09 |
| Nov 28, 2022 | 3.10 |
| Nov 23, 2022 | 3.11 |
| Nov 22, 2022 | 3.12 |
| Nov 21, 2022 | 3.13 |
| Nov 18, 2022 | 3.13 |
| Nov 17, 2022 | 3.14 |
| Nov 16, 2022 | 3.15 |
| Nov 15, 2022 | 3.15 |
| Nov 14, 2022 | 3.16 |
| Nov 11, 2022 | 3.16 |
| Nov 10, 2022 | 3.17 |
| Nov 9, 2022 | 3.18 |
| Nov 8, 2022 | 3.18 |
| Nov 7, 2022 | 3.19 |
| Nov 4, 2022 | 3.19 |
| Nov 3, 2022 | 3.20 |
| Nov 2, 2022 | 3.21 |
| Nov 1, 2022 | 3.22 |
| Oct 31, 2022 | 3.23 |
| Oct 28, 2022 | 3.24 |
| Oct 27, 2022 | 3.25 |
| Oct 26, 2022 | 3.26 |
| Oct 25, 2022 | 3.27 |
| Oct 24, 2022 | 3.28 |
| Oct 21, 2022 | 3.29 |
| Oct 20, 2022 | 3.30 |
| Oct 19, 2022 | 3.31 |
| Oct 18, 2022 | 3.32 |
| Oct 17, 2022 | 3.33 |
| Oct 14, 2022 | 3.34 |
| Oct 13, 2022 | 3.35 |
| Oct 12, 2022 | 3.36 |
| Oct 11, 2022 | 3.37 |
| Oct 10, 2022 | 3.38 |
| Oct 7, 2022 | 3.39 |
| Oct 6, 2022 | 3.40 |
| Oct 5, 2022 | 3.41 |
| Oct 4, 2022 | 3.42 |
| Oct 3, 2022 | 3.43 |
| Sep 30, 2022 | 3.43 |
| Sep 29, 2022 | 3.44 |
| Sep 28, 2022 | 3.45 |
| Sep 27, 2022 | 3.46 |
| Sep 26, 2022 | 3.47 |
| Sep 23, 2022 | 3.48 |
| Sep 22, 2022 | 3.49 |
| Sep 21, 2022 | 3.50 |
| Sep 20, 2022 | 3.50 |
| Sep 19, 2022 | 3.51 |
| Sep 16, 2022 | 3.51 |
| Sep 15, 2022 | 3.52 |
| Sep 14, 2022 | 3.53 |
| Sep 13, 2022 | 3.54 |
| Sep 12, 2022 | 3.55 |
| Sep 9, 2022 | 3.55 |
| Sep 8, 2022 | 3.56 |
| Sep 7, 2022 | 3.57 |
| Sep 6, 2022 | 3.58 |
| Sep 2, 2022 | 3.59 |
| Sep 1, 2022 | 3.60 |
| Aug 31, 2022 | 3.61 |
| Aug 30, 2022 | 3.62 |
| Aug 29, 2022 | 3.63 |
| Aug 26, 2022 | 3.63 |
| Aug 25, 2022 | 3.64 |
| Aug 24, 2022 | 3.65 |
| Aug 23, 2022 | 3.65 |
| Aug 22, 2022 | 3.66 |
| Aug 19, 2022 | 3.67 |
| Aug 18, 2022 | 3.68 |
| Aug 17, 2022 | 3.69 |
| Aug 16, 2022 | 3.70 |
| Aug 15, 2022 | 3.71 |
| Aug 12, 2022 | 3.71 |
| Aug 11, 2022 | 3.72 |
| Aug 10, 2022 | 3.73 |
| Aug 9, 2022 | 3.74 |
| Aug 8, 2022 | 3.75 |
| Aug 5, 2022 | 3.76 |
| Aug 4, 2022 | 3.77 |
| Aug 3, 2022 | 3.78 |
| Aug 2, 2022 | 3.79 |
| Aug 1, 2022 | 3.81 |
| Jul 29, 2022 | 3.82 |
| Jul 28, 2022 | 3.84 |
| Jul 27, 2022 | 3.85 |
| Jul 26, 2022 | 3.87 |
| Jul 25, 2022 | 3.88 |
| Jul 22, 2022 | 3.90 |
| Jul 21, 2022 | 3.91 |
| Jul 20, 2022 | 3.93 |
| Jul 19, 2022 | 3.94 |
| Jul 18, 2022 | 3.96 |
| Jul 15, 2022 | 3.97 |
| Jul 14, 2022 | 3.99 |
| Jul 13, 2022 | 4.00 |
| Jul 12, 2022 | 4.02 |
| Jul 11, 2022 | 4.04 |
| Jul 8, 2022 | 4.06 |
| Jul 7, 2022 | 4.08 |
| Jul 6, 2022 | 4.10 |
| Jul 5, 2022 | 4.12 |
| Jul 1, 2022 | 4.14 |
| Jun 30, 2022 | 4.17 |
| Jun 29, 2022 | 4.19 |
| Jun 28, 2022 | 4.22 |
| Jun 27, 2022 | 4.24 |
| Jun 24, 2022 | 4.27 |
| Jun 23, 2022 | 4.29 |
| Jun 22, 2022 | 4.32 |
| Jun 21, 2022 | 4.34 |
| Jun 17, 2022 | 4.37 |
| Jun 16, 2022 | 4.40 |
| Jun 15, 2022 | 4.43 |
| Jun 14, 2022 | 4.46 |
| Jun 13, 2022 | 4.48 |
| Jun 10, 2022 | 4.50 |
| Jun 9, 2022 | 4.52 |
| Jun 8, 2022 | 4.54 |
| Jun 7, 2022 | 4.55 |
| Jun 6, 2022 | 4.57 |
| Jun 3, 2022 | 4.58 |
| Jun 2, 2022 | 4.60 |
| Jun 1, 2022 | 4.62 |
| May 31, 2022 | 4.63 |
| May 27, 2022 | 4.65 |
| May 26, 2022 | 4.66 |
| May 25, 2022 | 4.67 |
| May 24, 2022 | 4.69 |
| May 23, 2022 | 4.71 |
| May 20, 2022 | 4.72 |
| May 19, 2022 | 4.74 |
| May 18, 2022 | 4.76 |
| May 17, 2022 | 4.77 |
| May 16, 2022 | 4.79 |
| May 13, 2022 | 4.81 |
| May 12, 2022 | 4.83 |
| May 11, 2022 | 4.85 |
| May 10, 2022 | 4.87 |
| May 9, 2022 | 4.89 |
| May 6, 2022 | 4.91 |
| May 5, 2022 | 4.93 |
| May 4, 2022 | 4.95 |
| May 3, 2022 | 4.96 |
| May 2, 2022 | 4.99 |
| Apr 29, 2022 | 5.01 |
| Apr 28, 2022 | 5.03 |
| Apr 27, 2022 | 5.05 |
| Apr 26, 2022 | 5.07 |
| Apr 25, 2022 | 5.10 |
| Apr 22, 2022 | 5.12 |
| Apr 21, 2022 | 5.14 |
| Apr 20, 2022 | 5.16 |
| Apr 19, 2022 | 5.18 |
| Apr 18, 2022 | 5.21 |
| Apr 14, 2022 | 5.23 |
| Apr 13, 2022 | 5.26 |
| Apr 12, 2022 | 5.28 |
| Apr 11, 2022 | 5.30 |
| Apr 8, 2022 | 5.33 |
| Apr 7, 2022 | 5.35 |
| Apr 6, 2022 | 5.37 |
| Apr 5, 2022 | 5.39 |
| Apr 4, 2022 | 5.41 |
| Apr 1, 2022 | 5.43 |
| Mar 31, 2022 | 5.45 |
| Mar 30, 2022 | 5.47 |
| Mar 29, 2022 | 5.49 |
| Mar 28, 2022 | 5.51 |
| Mar 25, 2022 | 5.53 |
| Mar 24, 2022 | 5.56 |
| Mar 23, 2022 | 5.58 |
| Mar 22, 2022 | 5.60 |
| Mar 21, 2022 | 5.63 |
| Mar 18, 2022 | 5.66 |
| Mar 17, 2022 | 5.68 |
| Mar 16, 2022 | 5.71 |
| Mar 15, 2022 | 5.74 |
| Mar 14, 2022 | 5.78 |
| Mar 11, 2022 | 5.80 |
| Mar 10, 2022 | 5.83 |
| Mar 9, 2022 | 5.86 |
| Mar 8, 2022 | 5.89 |
| Mar 7, 2022 | 5.92 |
| Mar 4, 2022 | 5.95 |
| Mar 3, 2022 | 5.98 |
| Mar 2, 2022 | 6.00 |
| Mar 1, 2022 | 6.03 |
| Feb 28, 2022 | 6.05 |
| Feb 25, 2022 | 6.08 |
| Feb 24, 2022 | 6.11 |
| Feb 23, 2022 | 6.14 |
| Feb 22, 2022 | 6.16 |
| Feb 18, 2022 | 6.19 |
| Feb 17, 2022 | 6.21 |
| Feb 16, 2022 | 6.24 |
| Feb 15, 2022 | 6.26 |
| Feb 14, 2022 | 6.29 |
| Feb 11, 2022 | 6.32 |
| Feb 10, 2022 | 6.35 |
| Feb 9, 2022 | 6.38 |
| Feb 8, 2022 | 6.41 |
| Feb 7, 2022 | 6.45 |
| Feb 4, 2022 | 6.49 |
| Feb 3, 2022 | 6.52 |
| Feb 2, 2022 | 6.55 |
| Feb 1, 2022 | 6.58 |
| Jan 31, 2022 | 6.62 |
| Jan 28, 2022 | 6.65 |
| Jan 27, 2022 | 6.69 |
| Jan 26, 2022 | 6.73 |
| Jan 25, 2022 | 6.77 |
| Jan 24, 2022 | 6.80 |
| Jan 21, 2022 | 6.84 |
| Jan 20, 2022 | 6.88 |
| Jan 19, 2022 | 6.92 |
| Jan 18, 2022 | 6.96 |
| Jan 14, 2022 | 6.99 |
| Jan 13, 2022 | 7.03 |
| Jan 12, 2022 | 7.06 |
| Jan 11, 2022 | 7.09 |
| Jan 10, 2022 | 7.11 |
| Jan 7, 2022 | 7.15 |
| Jan 6, 2022 | 7.18 |
| Jan 5, 2022 | 7.22 |
| Jan 4, 2022 | 7.27 |
| Jan 3, 2022 | 7.31 |
| Dec 31, 2021 | 7.36 |
| Dec 30, 2021 | 7.41 |
| Dec 29, 2021 | 7.46 |
| Dec 28, 2021 | 7.51 |
| Dec 27, 2021 | 7.55 |
| Dec 23, 2021 | 7.60 |
| Dec 22, 2021 | 7.65 |
| Dec 21, 2021 | 7.69 |
| Dec 20, 2021 | 7.75 |
| Dec 17, 2021 | 7.79 |
| Dec 16, 2021 | 7.84 |
| Dec 15, 2021 | 7.88 |
| Dec 14, 2021 | 7.94 |
| Dec 13, 2021 | 7.99 |
| Dec 10, 2021 | 8.04 |
| Dec 9, 2021 | 8.10 |
| Dec 8, 2021 | 8.16 |
| Dec 7, 2021 | 8.22 |
| Dec 6, 2021 | 8.28 |
| Dec 3, 2021 | 8.35 |
| Dec 2, 2021 | 8.42 |
| Dec 1, 2021 | 8.49 |
| Nov 30, 2021 | 8.56 |
| Nov 29, 2021 | 8.63 |
| Nov 26, 2021 | 8.70 |
| Nov 24, 2021 | 8.76 |
| Nov 23, 2021 | 8.83 |
| Nov 22, 2021 | 8.91 |
| Nov 19, 2021 | 8.97 |
| Nov 18, 2021 | 9.01 |
| Nov 17, 2021 | 9.06 |
| Nov 16, 2021 | 9.11 |
| Nov 15, 2021 | 9.16 |
| Nov 12, 2021 | 9.21 |
| Nov 11, 2021 | 9.26 |
| Nov 10, 2021 | 9.30 |
| Nov 9, 2021 | 9.35 |
| Nov 8, 2021 | 9.41 |
| Nov 5, 2021 | 9.46 |
| Nov 4, 2021 | 9.52 |
| Nov 3, 2021 | 9.57 |
| Nov 2, 2021 | 9.63 |
| Nov 1, 2021 | 9.68 |
| Oct 29, 2021 | 9.73 |
| Oct 28, 2021 | 9.78 |
| Oct 27, 2021 | 9.82 |
| Oct 26, 2021 | 9.87 |
| Oct 25, 2021 | 9.92 |
| Oct 22, 2021 | 9.97 |
| Oct 21, 2021 | 10.02 |
| Oct 20, 2021 | 10.06 |
| Oct 19, 2021 | 10.11 |
| Oct 18, 2021 | 10.16 |
| Oct 15, 2021 | 10.21 |
| Oct 14, 2021 | 10.25 |
| Oct 13, 2021 | 10.30 |
| Oct 12, 2021 | 10.35 |
| Oct 11, 2021 | 10.39 |
| Oct 8, 2021 | 10.43 |
| Oct 7, 2021 | 10.48 |
| Oct 6, 2021 | 10.54 |
| Oct 5, 2021 | 10.59 |
| Oct 4, 2021 | 10.65 |
| Oct 1, 2021 | 10.72 |
| Sep 30, 2021 | 10.78 |
| Sep 29, 2021 | 10.84 |
| Sep 28, 2021 | 10.91 |
| Sep 27, 2021 | 10.97 |
| Sep 24, 2021 | 11.04 |
| Sep 23, 2021 | 11.11 |
| Sep 22, 2021 | 11.18 |
| Sep 21, 2021 | 11.26 |
| Sep 20, 2021 | 11.33 |
| Sep 17, 2021 | 11.42 |
| Sep 16, 2021 | 11.50 |
| Sep 15, 2021 | 11.59 |
| Sep 14, 2021 | 11.68 |
| Sep 13, 2021 | 11.77 |
| Sep 10, 2021 | 11.85 |
| Sep 9, 2021 | 11.92 |
| Sep 8, 2021 | 11.99 |
| Sep 7, 2021 | 12.05 |
| Sep 3, 2021 | 12.10 |
| Sep 2, 2021 | 12.16 |
| Sep 1, 2021 | 12.23 |
| Aug 31, 2021 | 12.29 |
| Aug 30, 2021 | 12.35 |
| Aug 27, 2021 | 12.41 |
| Aug 26, 2021 | 12.47 |
| Aug 25, 2021 | 12.52 |
| Aug 24, 2021 | 12.59 |
| Aug 23, 2021 | 12.67 |
| Aug 20, 2021 | 12.75 |
| Aug 19, 2021 | 12.83 |
| Aug 18, 2021 | 12.91 |
| Aug 17, 2021 | 13.01 |
| Aug 16, 2021 | 13.09 |
| Aug 13, 2021 | 13.14 |
| Aug 12, 2021 | 13.19 |
| Aug 11, 2021 | 13.24 |
| Aug 10, 2021 | 13.29 |
| Aug 9, 2021 | 13.34 |
| Aug 6, 2021 | 13.39 |
| Aug 5, 2021 | 13.45 |
| Aug 4, 2021 | 13.50 |
| Aug 3, 2021 | 13.55 |
| Aug 2, 2021 | 13.60 |
| Jul 30, 2021 | 13.65 |
| Jul 29, 2021 | 13.70 |
| Jul 28, 2021 | 13.75 |
| Jul 27, 2021 | 13.80 |
| Jul 26, 2021 | 13.86 |
| Jul 23, 2021 | 13.91 |
| Jul 22, 2021 | 13.97 |
| Jul 21, 2021 | 14.03 |
| Jul 20, 2021 | 14.07 |
| Jul 19, 2021 | 14.13 |
| Jul 16, 2021 | 14.18 |
| Jul 15, 2021 | 14.23 |
| Jul 14, 2021 | 14.28 |
| Jul 13, 2021 | 14.33 |
| Jul 12, 2021 | 14.37 |
| Jul 9, 2021 | 14.42 |
| Jul 8, 2021 | 14.47 |
| Jul 7, 2021 | 14.51 |
| Jul 6, 2021 | 14.56 |
| Jul 2, 2021 | 14.60 |
| Jul 1, 2021 | 14.65 |
| Jun 30, 2021 | 14.71 |
| Jun 29, 2021 | 14.71 |
| Jun 28, 2021 | 14.70 |
| Jun 25, 2021 | 14.70 |
| Jun 24, 2021 | 14.69 |
| Jun 23, 2021 | 14.69 |
| Jun 22, 2021 | 14.68 |
| Jun 21, 2021 | 14.68 |
| Jun 18, 2021 | 14.67 |
| Jun 17, 2021 | 14.67 |
| Jun 16, 2021 | 14.67 |
| Jun 15, 2021 | 14.67 |
| Jun 14, 2021 | 14.67 |
| Jun 11, 2021 | 14.66 |
| Jun 10, 2021 | 14.66 |
| Jun 9, 2021 | 14.65 |
| Jun 8, 2021 | 14.65 |
| Jun 7, 2021 | 14.65 |
| Jun 4, 2021 | 14.65 |
| Jun 3, 2021 | 14.64 |
| Jun 2, 2021 | 14.63 |
| Jun 1, 2021 | 14.63 |
| May 28, 2021 | 14.62 |
| May 27, 2021 | 14.61 |
| May 26, 2021 | 14.61 |
| May 25, 2021 | 14.61 |
| May 24, 2021 | 14.61 |
| May 21, 2021 | 14.61 |
| May 20, 2021 | 14.60 |
| May 19, 2021 | 14.60 |
| May 18, 2021 | 14.59 |
| May 17, 2021 | 14.59 |
| May 14, 2021 | 14.59 |
| May 13, 2021 | 14.59 |
| May 12, 2021 | 14.59 |
| May 11, 2021 | 14.59 |
| May 10, 2021 | 14.59 |
| May 7, 2021 | 14.59 |
| May 6, 2021 | 14.59 |
| May 5, 2021 | 14.60 |
| May 4, 2021 | 14.60 |
| May 3, 2021 | 14.59 |
| Apr 30, 2021 | 14.58 |
| Apr 29, 2021 | 14.58 |
| Apr 28, 2021 | 14.57 |
| Apr 27, 2021 | 14.56 |
| Apr 26, 2021 | 14.55 |
| Apr 23, 2021 | 14.54 |
| Apr 22, 2021 | 14.53 |
| Apr 21, 2021 | 14.52 |
| Apr 20, 2021 | 14.50 |
| Apr 19, 2021 | 14.49 |
| Apr 16, 2021 | 14.48 |
| Apr 15, 2021 | 14.47 |
| Apr 14, 2021 | 14.45 |
| Apr 13, 2021 | 14.44 |
| Apr 12, 2021 | 14.43 |
| Apr 9, 2021 | 14.43 |
| Apr 8, 2021 | 14.42 |
| Apr 7, 2021 | 14.41 |
| Apr 6, 2021 | 14.40 |
| Apr 5, 2021 | 14.39 |
| Apr 1, 2021 | 14.38 |
| Mar 31, 2021 | 14.37 |
| Mar 30, 2021 | 14.36 |
| Mar 29, 2021 | 14.36 |
| Mar 26, 2021 | 14.35 |
| Mar 25, 2021 | 14.35 |
| Mar 24, 2021 | 14.35 |
| Mar 23, 2021 | 14.33 |
| Mar 22, 2021 | 14.32 |
| Mar 19, 2021 | 14.30 |
| Mar 18, 2021 | 14.27 |
| Mar 17, 2021 | 14.25 |
| Mar 16, 2021 | 14.23 |
| Mar 15, 2021 | 14.28 |
| Mar 12, 2021 | 14.33 |
| Mar 11, 2021 | 14.36 |
| Mar 10, 2021 | 14.40 |
| Mar 9, 2021 | 14.42 |
| Mar 8, 2021 | 14.43 |
| Mar 5, 2021 | 14.47 |
| Mar 4, 2021 | 14.49 |
| Mar 3, 2021 | 14.51 |
| Mar 2, 2021 | 14.52 |
| Mar 1, 2021 | 14.54 |
| Feb 26, 2021 | 14.54 |
| Feb 25, 2021 | 14.52 |
| Feb 24, 2021 | 14.50 |
| Feb 23, 2021 | 14.47 |
| Feb 22, 2021 | 14.44 |
| Feb 19, 2021 | 14.40 |
| Feb 18, 2021 | 14.36 |
| Feb 17, 2021 | 14.33 |
| Feb 16, 2021 | 14.29 |
| Feb 12, 2021 | 14.26 |
| Feb 11, 2021 | 14.23 |
| Feb 10, 2021 | 14.19 |
| Feb 9, 2021 | 14.15 |
| Feb 8, 2021 | 14.11 |
| Feb 5, 2021 | 14.08 |
| Feb 4, 2021 | 14.06 |
| Feb 3, 2021 | 14.04 |
| Feb 2, 2021 | 14.00 |
| Feb 1, 2021 | 13.96 |
| Jan 29, 2021 | 13.92 |
| Jan 28, 2021 | 13.87 |
| Jan 27, 2021 | 13.84 |
| Jan 26, 2021 | 13.80 |
| Jan 25, 2021 | 13.75 |
| Jan 22, 2021 | 13.70 |
| Jan 21, 2021 | 13.65 |
| Jan 20, 2021 | 13.60 |
| Jan 19, 2021 | 13.55 |
| Jan 15, 2021 | 13.51 |
| Jan 14, 2021 | 13.47 |
| Jan 13, 2021 | 13.43 |
| Jan 12, 2021 | 13.40 |
| Jan 11, 2021 | 13.36 |
| Jan 8, 2021 | 13.32 |
| Jan 7, 2021 | 13.28 |
| Jan 6, 2021 | 13.24 |
| Jan 5, 2021 | 13.19 |
| Jan 4, 2021 | 13.14 |
| Dec 31, 2020 | 13.09 |
| Dec 30, 2020 | 13.04 |
| Dec 29, 2020 | 12.99 |
| Dec 28, 2020 | 12.94 |
| Dec 24, 2020 | 12.90 |
| Dec 23, 2020 | 12.86 |
| Dec 22, 2020 | 12.83 |
| Dec 21, 2020 | 12.79 |
| Dec 18, 2020 | 12.74 |
| Dec 17, 2020 | 12.71 |
| Dec 16, 2020 | 12.66 |
| Dec 15, 2020 | 12.62 |
| Dec 14, 2020 | 12.58 |
| Dec 11, 2020 | 12.54 |
| Dec 10, 2020 | 12.49 |
| Dec 9, 2020 | 12.45 |
| Dec 8, 2020 | 12.40 |
| Dec 7, 2020 | 12.34 |
| Dec 4, 2020 | 12.28 |
| Dec 3, 2020 | 12.22 |
| Dec 2, 2020 | 12.15 |
| Dec 1, 2020 | 12.08 |
| Nov 30, 2020 | 12.01 |
| Nov 27, 2020 | 11.93 |
| Nov 25, 2020 | 11.85 |
| Nov 24, 2020 | 11.78 |
| Nov 23, 2020 | 11.70 |
| Nov 20, 2020 | 11.64 |
| Nov 19, 2020 | 11.58 |
| Nov 18, 2020 | 11.53 |
| Nov 17, 2020 | 11.48 |
| Nov 16, 2020 | 11.42 |
| Nov 13, 2020 | 11.36 |
| Nov 12, 2020 | 11.31 |
| Nov 11, 2020 | 11.27 |
| Nov 10, 2020 | 11.23 |
| Nov 9, 2020 | 11.18 |
| Nov 6, 2020 | 11.13 |
| Nov 5, 2020 | 11.09 |
| Nov 4, 2020 | 11.03 |
| Nov 3, 2020 | 10.98 |
| Nov 2, 2020 | 10.93 |
| Oct 30, 2020 | 10.88 |
| Oct 29, 2020 | 10.81 |
| Oct 28, 2020 | 10.76 |
| Oct 27, 2020 | 10.74 |
| Oct 26, 2020 | 10.73 |
| Oct 23, 2020 | 10.73 |
| Oct 22, 2020 | 10.73 |
| Oct 21, 2020 | 10.72 |
| Oct 20, 2020 | 10.69 |
| Oct 19, 2020 | 10.66 |
| Oct 16, 2020 | 10.63 |
| Oct 15, 2020 | 10.60 |
| Oct 14, 2020 | 10.57 |
| Oct 13, 2020 | 10.54 |
| Oct 12, 2020 | 10.51 |
| Oct 9, 2020 | 10.49 |
| Oct 8, 2020 | 10.46 |
| Oct 7, 2020 | 10.43 |
| Oct 6, 2020 | 10.40 |
| Oct 5, 2020 | 10.36 |
| Oct 2, 2020 | 10.31 |
| Oct 1, 2020 | 10.28 |
| Sep 30, 2020 | 10.24 |
| Sep 29, 2020 | 10.20 |
| Sep 28, 2020 | 10.16 |
| Sep 25, 2020 | 10.12 |
| Sep 24, 2020 | 10.09 |
| Sep 23, 2020 | 10.05 |
| Sep 22, 2020 | 10.01 |
| Sep 21, 2020 | 9.97 |
| Sep 18, 2020 | 9.94 |
| Sep 17, 2020 | 9.91 |
| Sep 16, 2020 | 9.89 |
| Sep 15, 2020 | 9.86 |
| Sep 14, 2020 | 9.81 |
| Sep 11, 2020 | 9.83 |
| Sep 10, 2020 | 9.85 |
| Sep 9, 2020 | 9.88 |
| Sep 8, 2020 | 9.90 |
| Sep 4, 2020 | 9.93 |
| Sep 3, 2020 | 9.95 |
| Sep 2, 2020 | 9.98 |
| Sep 1, 2020 | 10.00 |
| Aug 31, 2020 | 10.02 |
| Aug 28, 2020 | 10.04 |
| Aug 27, 2020 | 10.07 |
| Aug 26, 2020 | 10.09 |
| Aug 25, 2020 | 10.12 |
| Aug 24, 2020 | 10.14 |
| Aug 21, 2020 | 10.16 |
| Aug 20, 2020 | 10.18 |
| Aug 19, 2020 | 10.19 |
| Aug 18, 2020 | 10.21 |
| Aug 17, 2020 | 10.23 |
| Aug 14, 2020 | 10.25 |
| Aug 13, 2020 | 10.26 |
| Aug 12, 2020 | 10.28 |
| Aug 11, 2020 | 10.29 |
| Aug 10, 2020 | 10.30 |
| Aug 7, 2020 | 10.30 |
| Aug 6, 2020 | 10.30 |
| Aug 5, 2020 | 10.30 |
| Aug 4, 2020 | 10.30 |
| Aug 3, 2020 | 10.31 |
| Jul 31, 2020 | 10.32 |
| Jul 30, 2020 | 10.32 |
| Jul 29, 2020 | 10.32 |
| Jul 28, 2020 | 10.33 |
| Jul 27, 2020 | 10.33 |
| Jul 24, 2020 | 10.33 |
| Jul 23, 2020 | 10.34 |
| Jul 22, 2020 | 10.35 |
| Jul 21, 2020 | 10.35 |
| Jul 20, 2020 | 10.35 |
| Jul 17, 2020 | 10.36 |
| Jul 16, 2020 | 10.37 |
| Jul 15, 2020 | 10.38 |
| Jul 14, 2020 | 10.40 |
| Jul 13, 2020 | 10.42 |
| Jul 10, 2020 | 10.44 |
| Jul 9, 2020 | 10.46 |
| Jul 8, 2020 | 10.48 |
| Jul 7, 2020 | 10.51 |
| Jul 6, 2020 | 10.53 |
| Jul 2, 2020 | 10.56 |
| Jul 1, 2020 | 10.59 |
| Jun 30, 2020 | 10.62 |
| Jun 29, 2020 | 10.65 |
| Jun 26, 2020 | 10.68 |
| Jun 25, 2020 | 10.70 |
| Jun 24, 2020 | 10.72 |
| Jun 23, 2020 | 10.74 |
| Jun 22, 2020 | 10.76 |
| Jun 19, 2020 | 10.77 |
| Jun 18, 2020 | 10.79 |
| Jun 17, 2020 | 10.80 |
| Jun 16, 2020 | 10.82 |
| Jun 15, 2020 | 10.84 |
| Jun 12, 2020 | 10.85 |
| Jun 11, 2020 | 10.87 |
| Jun 10, 2020 | 10.89 |
| Jun 9, 2020 | 10.90 |
| Jun 8, 2020 | 10.92 |
| Jun 5, 2020 | 10.94 |
| Jun 4, 2020 | 10.96 |
| Jun 3, 2020 | 10.98 |
| Jun 2, 2020 | 11.01 |
| Jun 1, 2020 | 11.03 |
| May 29, 2020 | 11.05 |
| May 28, 2020 | 11.01 |
| May 27, 2020 | 10.96 |
| May 26, 2020 | 10.94 |
| May 22, 2020 | 10.90 |
| May 21, 2020 | 10.89 |
| May 20, 2020 | 10.86 |
| May 19, 2020 | 10.84 |
| May 18, 2020 | 10.82 |
| May 15, 2020 | 10.80 |
| May 14, 2020 | 10.79 |
| May 13, 2020 | 10.77 |
| May 12, 2020 | 10.77 |
| May 11, 2020 | 10.79 |
| May 8, 2020 | 10.80 |
| May 7, 2020 | 10.83 |
| May 6, 2020 | 10.86 |
| May 5, 2020 | 10.89 |
| May 4, 2020 | 10.91 |
| May 1, 2020 | 10.94 |
| Apr 30, 2020 | 10.96 |
| Apr 29, 2020 | 10.97 |
| Apr 28, 2020 | 10.99 |
| Apr 27, 2020 | 11.01 |
| Apr 24, 2020 | 11.03 |
| Apr 23, 2020 | 11.06 |
| Apr 22, 2020 | 11.09 |
| Apr 21, 2020 | 11.11 |
| Apr 20, 2020 | 11.14 |
| Apr 17, 2020 | 11.18 |
| Apr 16, 2020 | 11.23 |
| Apr 15, 2020 | 11.28 |
| Apr 14, 2020 | 11.34 |
| Apr 13, 2020 | 11.39 |
| Apr 9, 2020 | 11.45 |
| Apr 8, 2020 | 11.51 |
| Apr 7, 2020 | 11.56 |
| Apr 6, 2020 | 11.63 |
| Apr 3, 2020 | 11.69 |
| Apr 2, 2020 | 11.76 |
| Apr 1, 2020 | 11.82 |
| Mar 31, 2020 | 11.89 |
| Mar 30, 2020 | 11.95 |
| Mar 27, 2020 | 12.03 |
| Mar 26, 2020 | 12.11 |
| Mar 25, 2020 | 12.21 |
| Mar 24, 2020 | 12.33 |
| Mar 23, 2020 | 12.45 |
| Mar 20, 2020 | 12.57 |
| Mar 19, 2020 | 12.69 |
| Mar 18, 2020 | 12.82 |
| Mar 17, 2020 | 12.94 |
| Mar 16, 2020 | 13.06 |
| Mar 13, 2020 | 13.19 |
| Mar 12, 2020 | 13.31 |
| Mar 11, 2020 | 13.43 |
| Mar 10, 2020 | 13.54 |
| Mar 9, 2020 | 13.65 |
| Mar 6, 2020 | 13.78 |
| Mar 5, 2020 | 13.91 |
| Mar 4, 2020 | 14.03 |
| Mar 3, 2020 | 14.16 |
| Mar 2, 2020 | 14.31 |
| Feb 28, 2020 | 14.45 |
| Feb 27, 2020 | 14.60 |
| Feb 26, 2020 | 14.75 |
| Feb 25, 2020 | 14.91 |
| Feb 24, 2020 | 15.09 |
| Feb 21, 2020 | 15.28 |
| Feb 20, 2020 | 15.47 |
| Feb 19, 2020 | 15.66 |
| Feb 18, 2020 | 15.84 |
| Feb 14, 2020 | 16.04 |
| Feb 13, 2020 | 16.25 |
| Feb 12, 2020 | 16.44 |
| Feb 11, 2020 | 16.65 |
| Feb 10, 2020 | 16.87 |
| Feb 7, 2020 | 17.08 |
| Feb 6, 2020 | 17.30 |
| Feb 5, 2020 | 17.52 |
| Feb 4, 2020 | 17.74 |
| Feb 3, 2020 | 18.07 |
| Jan 31, 2020 | 18.40 |
| Jan 30, 2020 | 18.74 |
| Jan 29, 2020 | 19.07 |
| Jan 28, 2020 | 19.41 |
| Jan 27, 2020 | 19.75 |
| Jan 24, 2020 | 20.09 |
| Jan 23, 2020 | 20.42 |
| Jan 22, 2020 | 20.75 |
| Jan 21, 2020 | 21.07 |
| Jan 17, 2020 | 21.40 |
| Jan 16, 2020 | 21.72 |
| Jan 15, 2020 | 22.05 |
| Jan 14, 2020 | 22.36 |
| Jan 13, 2020 | 22.66 |
| Jan 10, 2020 | 22.97 |
| Jan 9, 2020 | 23.26 |
| Jan 8, 2020 | 23.54 |
| Jan 7, 2020 | 23.83 |
| Jan 6, 2020 | 24.16 |
| Jan 3, 2020 | 24.49 |
| Jan 2, 2020 | 24.81 |
| Dec 31, 2019 | 25.14 |
| Dec 30, 2019 | 25.44 |
| Dec 27, 2019 | 25.72 |
| Dec 26, 2019 | 26.00 |
| Dec 24, 2019 | 26.30 |
| Dec 23, 2019 | 26.63 |
| Dec 20, 2019 | 26.94 |
| Dec 19, 2019 | 27.28 |
| Dec 18, 2019 | 27.64 |
| Dec 17, 2019 | 28.00 |
| Dec 16, 2019 | 28.36 |
| Dec 13, 2019 | 28.73 |
| Dec 12, 2019 | 29.12 |
| Dec 11, 2019 | 29.51 |
| Dec 10, 2019 | 29.90 |
| Dec 9, 2019 | 30.29 |
| Dec 6, 2019 | 30.69 |
| Dec 5, 2019 | 31.04 |
| Dec 4, 2019 | 31.42 |
| Dec 3, 2019 | 31.77 |
| Dec 2, 2019 | 32.09 |
| Nov 29, 2019 | 32.42 |
| Nov 27, 2019 | 32.74 |
| Nov 26, 2019 | 33.07 |
| Nov 25, 2019 | 33.41 |
| Nov 22, 2019 | 33.75 |
| Nov 21, 2019 | 34.11 |
| Nov 20, 2019 | 34.46 |
| Nov 19, 2019 | 34.77 |
| Nov 18, 2019 | 35.07 |
| Nov 15, 2019 | 35.37 |
| Nov 14, 2019 | 35.69 |
| Nov 13, 2019 | 36.02 |
| Nov 12, 2019 | 36.23 |
| Nov 11, 2019 | 36.40 |
| Nov 8, 2019 | 36.58 |
| Nov 7, 2019 | 36.78 |
| Nov 6, 2019 | 36.99 |
| Nov 5, 2019 | 37.18 |
| Nov 4, 2019 | 37.36 |
| Nov 1, 2019 | 37.50 |
| Oct 31, 2019 | 37.63 |
| Oct 30, 2019 | 37.78 |
| Oct 29, 2019 | 37.94 |
| Oct 28, 2019 | 38.09 |
| Oct 25, 2019 | 38.22 |
| Oct 24, 2019 | 38.38 |
| Oct 23, 2019 | 38.55 |
| Oct 22, 2019 | 38.69 |
| Oct 21, 2019 | 38.85 |
| Oct 18, 2019 | 38.98 |
| Oct 17, 2019 | 39.11 |
| Oct 16, 2019 | 39.21 |
| Oct 15, 2019 | 39.30 |
| Oct 14, 2019 | 39.42 |
| Oct 11, 2019 | 39.56 |
| Oct 10, 2019 | 39.64 |
| Oct 9, 2019 | 39.78 |
| Oct 8, 2019 | 39.95 |
| Oct 7, 2019 | 40.15 |
| Oct 4, 2019 | 40.36 |
| Oct 3, 2019 | 40.55 |
| Oct 2, 2019 | 40.77 |
| Oct 1, 2019 | 40.99 |
| Sep 30, 2019 | 41.19 |
| Sep 27, 2019 | 41.39 |
| Sep 26, 2019 | 41.58 |
| Sep 25, 2019 | 41.77 |
| Sep 24, 2019 | 41.98 |
| Sep 23, 2019 | 42.17 |
| Sep 20, 2019 | 42.39 |
| Sep 19, 2019 | 42.62 |
| Sep 18, 2019 | 42.86 |
| Sep 17, 2019 | 43.11 |
| Sep 16, 2019 | 43.37 |
| Sep 13, 2019 | 43.64 |
| Sep 12, 2019 | 43.90 |
| Sep 11, 2019 | 44.15 |
| Sep 10, 2019 | 44.41 |
| Sep 9, 2019 | 44.68 |
| Sep 6, 2019 | 44.97 |
| Sep 5, 2019 | 45.27 |
| Sep 4, 2019 | 45.57 |
| Sep 3, 2019 | 45.87 |
| Aug 30, 2019 | 46.18 |
| Aug 29, 2019 | 46.47 |
| Aug 28, 2019 | 46.78 |
| Aug 27, 2019 | 47.12 |
| Aug 26, 2019 | 47.43 |
| Aug 23, 2019 | 47.73 |
| Aug 22, 2019 | 48.00 |
| Aug 21, 2019 | 48.24 |
| Aug 20, 2019 | 48.48 |
| Aug 19, 2019 | 48.72 |
| Aug 16, 2019 | 48.94 |
| Aug 15, 2019 | 49.17 |
| Aug 14, 2019 | 49.42 |
| Aug 13, 2019 | 49.65 |
| Aug 12, 2019 | 49.89 |
| Aug 9, 2019 | 50.12 |
| Aug 8, 2019 | 50.43 |
| Aug 7, 2019 | 50.72 |
| Aug 6, 2019 | 51.02 |
| Aug 5, 2019 | 51.34 |
| Aug 2, 2019 | 51.66 |
| Aug 1, 2019 | 51.99 |
| Jul 31, 2019 | 52.32 |
| Jul 30, 2019 | 52.64 |
| Jul 29, 2019 | 52.95 |
| Jul 26, 2019 | 53.25 |
| Jul 25, 2019 | 53.53 |
| Jul 24, 2019 | 53.85 |
| Jul 23, 2019 | 54.18 |
| Jul 22, 2019 | 54.50 |
| Jul 19, 2019 | 54.82 |
| Jul 18, 2019 | 55.15 |
| Jul 17, 2019 | 55.49 |
| Jul 16, 2019 | 55.84 |
| Jul 15, 2019 | 56.20 |
| Jul 12, 2019 | 56.58 |
| Jul 11, 2019 | 56.93 |
| Jul 10, 2019 | 57.30 |
| Jul 9, 2019 | 57.66 |
| Jul 8, 2019 | 58.01 |
| Jul 5, 2019 | 58.36 |
| Jul 3, 2019 | 58.73 |
| Jul 2, 2019 | 59.10 |
| Jul 1, 2019 | 59.49 |
| Jun 28, 2019 | 59.87 |
| Jun 27, 2019 | 60.20 |
| Jun 26, 2019 | 60.52 |
| Jun 25, 2019 | 60.84 |
| Jun 24, 2019 | 61.09 |
| Jun 21, 2019 | 61.37 |
| Jun 20, 2019 | 61.69 |
| Jun 19, 2019 | 62.02 |
| Jun 18, 2019 | 62.39 |
| Jun 17, 2019 | 62.74 |
| Jun 14, 2019 | 63.07 |
| Jun 13, 2019 | 63.41 |
| Jun 12, 2019 | 63.73 |
| Jun 11, 2019 | 64.04 |
| Jun 10, 2019 | 64.34 |
| Jun 7, 2019 | 64.61 |
| Jun 6, 2019 | 64.90 |
| Jun 5, 2019 | 65.19 |
| Jun 4, 2019 | 65.49 |
| Jun 3, 2019 | 65.80 |
| May 31, 2019 | 66.12 |
| May 30, 2019 | 66.46 |
| May 29, 2019 | 66.82 |
| May 28, 2019 | 67.15 |
| May 24, 2019 | 67.47 |
| May 23, 2019 | 67.84 |
| May 22, 2019 | 68.17 |
| May 21, 2019 | 68.47 |
| May 20, 2019 | 68.82 |
| May 17, 2019 | 69.19 |
| May 16, 2019 | 69.66 |
| May 15, 2019 | 70.14 |
| May 14, 2019 | 70.59 |
| May 13, 2019 | 71.08 |
| May 10, 2019 | 71.53 |
| May 9, 2019 | 71.99 |
| May 8, 2019 | 72.36 |
| May 7, 2019 | 72.71 |
| May 6, 2019 | 73.05 |
| May 3, 2019 | 73.44 |
| May 2, 2019 | 73.83 |
| May 1, 2019 | 74.22 |
| Apr 30, 2019 | 74.57 |
| Apr 29, 2019 | 74.94 |
| Apr 26, 2019 | 75.34 |
| Apr 25, 2019 | 75.70 |
| Apr 24, 2019 | 76.12 |
| Apr 23, 2019 | 76.50 |
| Apr 22, 2019 | 76.88 |
| Apr 18, 2019 | 77.24 |
| Apr 17, 2019 | 77.49 |
| Apr 16, 2019 | 77.75 |
| Apr 15, 2019 | 77.92 |
| Apr 12, 2019 | 78.08 |
| Apr 11, 2019 | 78.24 |
| Apr 10, 2019 | 78.40 |
| Apr 9, 2019 | 78.56 |
| Apr 8, 2019 | 78.71 |
| Apr 5, 2019 | 78.89 |
| Apr 4, 2019 | 79.09 |
| Apr 3, 2019 | 79.24 |
| Apr 2, 2019 | 79.44 |
| Apr 1, 2019 | 79.63 |
| Mar 29, 2019 | 79.81 |
| Mar 28, 2019 | 80.01 |
| Mar 27, 2019 | 80.20 |
| Mar 26, 2019 | 80.40 |
| Mar 25, 2019 | 80.62 |
| Mar 22, 2019 | 80.89 |
| Mar 21, 2019 | 81.16 |
| Mar 20, 2019 | 81.41 |
| Mar 19, 2019 | 81.72 |
| Mar 18, 2019 | 82.07 |
| Mar 15, 2019 | 82.39 |
| Mar 14, 2019 | 82.73 |
| Mar 13, 2019 | 83.10 |
| Mar 12, 2019 | 83.43 |
| Mar 11, 2019 | 83.71 |
| Mar 8, 2019 | 83.94 |
| Mar 7, 2019 | 84.14 |
| Mar 6, 2019 | 84.28 |
| Mar 5, 2019 | 84.41 |
| Mar 4, 2019 | 84.55 |
| Mar 1, 2019 | 84.65 |
| Feb 28, 2019 | 84.72 |
| Feb 27, 2019 | 84.75 |
| Feb 26, 2019 | 84.72 |
| Feb 25, 2019 | 84.69 |
| Feb 22, 2019 | 84.64 |
| Feb 21, 2019 | 84.63 |
| Feb 20, 2019 | 84.60 |
| Feb 19, 2019 | 84.60 |
| Feb 15, 2019 | 84.64 |
| Feb 14, 2019 | 84.64 |
| Feb 13, 2019 | 84.65 |
| Feb 12, 2019 | 84.69 |
| Feb 11, 2019 | 84.71 |
| Feb 8, 2019 | 84.73 |
| Feb 7, 2019 | 84.74 |
| Feb 6, 2019 | 84.74 |
| Feb 5, 2019 | 84.81 |
| Feb 4, 2019 | 84.87 |
| Feb 1, 2019 | 84.95 |
| Jan 31, 2019 | 85.03 |
| Jan 30, 2019 | 85.09 |
| Jan 29, 2019 | 85.26 |
| Jan 28, 2019 | 85.46 |
| Jan 25, 2019 | 85.67 |
| Jan 24, 2019 | 85.89 |
| Jan 23, 2019 | 86.12 |
| Jan 22, 2019 | 86.29 |
| Jan 18, 2019 | 86.51 |
| Jan 17, 2019 | 86.77 |
| Jan 16, 2019 | 87.00 |
| Jan 15, 2019 | 87.22 |
| Jan 14, 2019 | 87.47 |
| Jan 11, 2019 | 87.69 |
| Jan 10, 2019 | 87.95 |
| Jan 9, 2019 | 88.20 |
| Jan 8, 2019 | 88.48 |
| Jan 7, 2019 | 88.78 |
| Jan 4, 2019 | 89.08 |
| Jan 3, 2019 | 89.40 |
| Jan 2, 2019 | 89.76 |
| Dec 31, 2018 | 90.17 |
| Dec 28, 2018 | 90.55 |
| Dec 27, 2018 | 90.93 |
| Dec 26, 2018 | 91.19 |
| Dec 24, 2018 | 91.43 |
| Dec 21, 2018 | 91.60 |
| Dec 20, 2018 | 91.72 |
| Dec 19, 2018 | 91.81 |
| Dec 18, 2018 | 91.88 |
| Dec 17, 2018 | 91.95 |
| Dec 14, 2018 | 92.00 |
| Dec 13, 2018 | 92.06 |
| Dec 12, 2018 | 92.14 |
| Dec 11, 2018 | 92.22 |
| Dec 10, 2018 | 92.30 |
| Dec 7, 2018 | 92.39 |
| Dec 6, 2018 | 92.46 |
| Dec 4, 2018 | 92.53 |
| Dec 3, 2018 | 92.59 |
| Nov 30, 2018 | 92.60 |
| Nov 29, 2018 | 92.58 |
| Nov 28, 2018 | 92.55 |
| Nov 27, 2018 | 92.51 |
| Nov 26, 2018 | 92.45 |
| Nov 23, 2018 | 92.44 |
| Nov 21, 2018 | 92.43 |
| Nov 20, 2018 | 92.43 |
| Nov 19, 2018 | 92.42 |
| Nov 16, 2018 | 92.38 |
| Nov 15, 2018 | 92.36 |
| Nov 14, 2018 | 92.32 |
| Nov 13, 2018 | 92.29 |
| Nov 12, 2018 | 92.27 |
| Nov 9, 2018 | 92.25 |
| Nov 8, 2018 | 92.19 |
| Nov 7, 2018 | 92.11 |
| Nov 6, 2018 | 92.06 |
| Nov 5, 2018 | 92.02 |
| Nov 2, 2018 | 92.02 |
| Nov 1, 2018 | 92.05 |
| Oct 31, 2018 | 92.09 |
| Oct 30, 2018 | 92.13 |
| Oct 29, 2018 | 92.18 |
| Oct 26, 2018 | 92.21 |
| Oct 25, 2018 | 92.25 |
| Oct 24, 2018 | 92.31 |
| Oct 23, 2018 | 92.35 |
| Oct 22, 2018 | 92.42 |
| Oct 19, 2018 | 92.43 |
| Oct 18, 2018 | 92.43 |
| Oct 17, 2018 | 92.43 |
| Oct 16, 2018 | 92.40 |
| Oct 15, 2018 | 92.37 |
| Oct 12, 2018 | 92.32 |
| Oct 11, 2018 | 92.26 |
| Oct 10, 2018 | 92.21 |
| Oct 9, 2018 | 92.17 |
| Oct 8, 2018 | 92.15 |
| Oct 5, 2018 | 92.14 |
| Oct 4, 2018 | 92.09 |
| Oct 3, 2018 | 92.06 |
| Oct 2, 2018 | 92.02 |
| Oct 1, 2018 | 92.00 |
| Sep 28, 2018 | 91.97 |
| Sep 27, 2018 | 91.94 |
| Sep 26, 2018 | 91.90 |
| Sep 25, 2018 | 91.85 |
| Sep 24, 2018 | 91.78 |
| Sep 21, 2018 | 91.74 |
| Sep 20, 2018 | 91.67 |
| Sep 19, 2018 | 91.60 |
| Sep 18, 2018 | 91.55 |
| Sep 17, 2018 | 91.49 |
| Sep 14, 2018 | 91.42 |
| Sep 13, 2018 | 91.32 |
| Sep 12, 2018 | 91.22 |
| Sep 11, 2018 | 91.12 |
| Sep 10, 2018 | 91.06 |
| Sep 7, 2018 | 91.02 |
| Sep 6, 2018 | 90.98 |
| Sep 5, 2018 | 90.98 |
| Sep 4, 2018 | 90.93 |
| Aug 31, 2018 | 90.86 |
| Aug 30, 2018 | 90.77 |
| Aug 29, 2018 | 90.66 |
| Aug 28, 2018 | 90.55 |
| Aug 27, 2018 | 90.46 |
| Aug 24, 2018 | 90.38 |
| Aug 23, 2018 | 90.29 |
| Aug 22, 2018 | 90.25 |
| Aug 21, 2018 | 90.22 |
| Aug 20, 2018 | 90.19 |
| Aug 17, 2018 | 90.12 |
| Aug 16, 2018 | 90.02 |
| Aug 15, 2018 | 89.92 |
| Aug 14, 2018 | 89.82 |
| Aug 13, 2018 | 89.70 |
| Aug 10, 2018 | 89.56 |
| Aug 9, 2018 | 89.41 |
| Aug 8, 2018 | 89.31 |
| Aug 7, 2018 | 89.24 |
| Aug 6, 2018 | 89.14 |
| Aug 3, 2018 | 89.05 |
| Aug 2, 2018 | 88.97 |
| Aug 1, 2018 | 88.84 |
| Jul 31, 2018 | 88.71 |
| Jul 30, 2018 | 88.45 |
| Jul 27, 2018 | 88.17 |
| Jul 26, 2018 | 87.96 |
| Jul 25, 2018 | 87.71 |
| Jul 24, 2018 | 87.50 |
| Jul 23, 2018 | 87.28 |
| Jul 20, 2018 | 87.15 |
| Jul 19, 2018 | 87.02 |
| Jul 18, 2018 | 86.91 |
| Jul 17, 2018 | 86.76 |
| Jul 16, 2018 | 86.61 |
| Jul 13, 2018 | 86.42 |
| Jul 12, 2018 | 86.28 |
| Jul 11, 2018 | 86.13 |
| Jul 10, 2018 | 85.93 |
| Jul 9, 2018 | 85.75 |
| Jul 6, 2018 | 85.53 |
| Jul 5, 2018 | 85.32 |
| Jul 3, 2018 | 85.11 |
| Jul 2, 2018 | 84.89 |
| Jun 29, 2018 | 84.71 |
| Jun 28, 2018 | 84.48 |
| Jun 27, 2018 | 84.34 |
| Jun 26, 2018 | 84.18 |
| Jun 25, 2018 | 84.04 |
| Jun 22, 2018 | 83.87 |
| Jun 21, 2018 | 83.73 |
| Jun 20, 2018 | 83.58 |
| Jun 19, 2018 | 83.38 |
| Jun 18, 2018 | 83.16 |
| Jun 15, 2018 | 82.97 |
| Jun 14, 2018 | 82.74 |
| Jun 13, 2018 | 82.50 |
| Jun 12, 2018 | 82.30 |
| Jun 11, 2018 | 82.09 |
| Jun 8, 2018 | 81.86 |
| Jun 7, 2018 | 81.63 |
| Jun 6, 2018 | 81.38 |
| Jun 5, 2018 | 81.10 |
| Jun 4, 2018 | 80.78 |
| Jun 1, 2018 | 80.50 |
| May 31, 2018 | 80.15 |
| May 30, 2018 | 79.78 |
| May 29, 2018 | 79.49 |
| May 25, 2018 | 79.16 |
| May 24, 2018 | 78.80 |
| May 23, 2018 | 78.46 |
| May 22, 2018 | 78.17 |
| May 21, 2018 | 77.93 |
| May 18, 2018 | 77.68 |
| May 17, 2018 | 77.49 |
| May 16, 2018 | 77.32 |
| May 15, 2018 | 77.13 |
| May 14, 2018 | 77.00 |
| May 11, 2018 | 76.92 |
| May 10, 2018 | 76.92 |
| May 9, 2018 | 76.98 |
| May 8, 2018 | 77.06 |
| May 7, 2018 | 77.14 |
| May 4, 2018 | 77.24 |
| May 3, 2018 | 77.35 |
| May 2, 2018 | 77.47 |
| May 1, 2018 | 77.53 |
| Apr 30, 2018 | 77.64 |
| Apr 27, 2018 | 77.72 |
| Apr 26, 2018 | 77.78 |
| Apr 25, 2018 | 77.86 |
| Apr 24, 2018 | 77.94 |
| Apr 23, 2018 | 78.00 |
| Apr 20, 2018 | 78.08 |
| Apr 19, 2018 | 78.15 |
| Apr 18, 2018 | 78.25 |
| Apr 17, 2018 | 78.33 |
| Apr 16, 2018 | 78.40 |
| Apr 13, 2018 | 78.48 |
| Apr 12, 2018 | 78.54 |
| Apr 11, 2018 | 78.64 |
| Apr 10, 2018 | 78.72 |
| Apr 9, 2018 | 78.79 |
| Apr 6, 2018 | 78.81 |
| Apr 5, 2018 | 78.86 |
| Apr 4, 2018 | 78.92 |
| Apr 3, 2018 | 78.97 |
| Apr 2, 2018 | 79.03 |
| Mar 29, 2018 | 79.09 |
| Mar 28, 2018 | 79.13 |
| Mar 27, 2018 | 79.18 |
| Mar 26, 2018 | 79.21 |
| Mar 23, 2018 | 79.22 |
| Mar 22, 2018 | 79.20 |
| Mar 21, 2018 | 79.17 |
| Mar 20, 2018 | 79.12 |
| Mar 19, 2018 | 79.08 |
| Mar 16, 2018 | 79.02 |
| Mar 15, 2018 | 78.92 |
| Mar 14, 2018 | 78.84 |
| Mar 13, 2018 | 78.73 |
| Mar 12, 2018 | 78.75 |
| Mar 9, 2018 | 78.86 |
| Mar 8, 2018 | 79.01 |
| Mar 7, 2018 | 79.17 |
| Mar 6, 2018 | 79.33 |
| Mar 5, 2018 | 79.50 |
| Mar 2, 2018 | 79.68 |
| Mar 1, 2018 | 79.89 |
| Feb 28, 2018 | 80.08 |
| Feb 27, 2018 | 80.30 |
| Feb 26, 2018 | 80.54 |