Eledon Pharmaceuticals (ELDN) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Eledon Pharmaceuticals | 419.90 Mn | 203.87 Mn | - | 3.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.73 |
| May 29, 2026 | 3.81 |
| May 28, 2026 | 3.87 |
| May 27, 2026 | 3.90 |
| May 26, 2026 | 3.89 |
| May 22, 2026 | 3.89 |
| May 21, 2026 | 3.89 |
| May 20, 2026 | 3.85 |
| May 19, 2026 | 3.59 |
| May 18, 2026 | 3.63 |
| May 15, 2026 | 3.80 |
| May 14, 2026 | 3.95 |
| May 13, 2026 | 3.88 |
| May 12, 2026 | 3.90 |
| May 11, 2026 | 3.82 |
| May 8, 2026 | 3.88 |
| May 7, 2026 | 3.86 |
| May 6, 2026 | 3.80 |
| May 5, 2026 | 3.78 |
| May 4, 2026 | 3.78 |
| May 1, 2026 | 3.69 |
| Apr 30, 2026 | 3.64 |
| Apr 29, 2026 | 3.34 |
| Apr 28, 2026 | 3.48 |
| Apr 27, 2026 | 3.46 |
| Apr 24, 2026 | 3.46 |
| Apr 23, 2026 | 3.59 |
| Apr 22, 2026 | 3.99 |
| Apr 21, 2026 | 3.96 |
| Apr 20, 2026 | 4.14 |
| Apr 17, 2026 | 3.98 |
| Apr 16, 2026 | 3.73 |
| Apr 15, 2026 | 3.30 |
| Apr 14, 2026 | 3.20 |
| Apr 13, 2026 | 3.22 |
| Apr 10, 2026 | 3.10 |
| Apr 9, 2026 | 3.10 |
| Apr 8, 2026 | 3.13 |
| Apr 7, 2026 | 3.05 |
| Apr 6, 2026 | 3.09 |
| Apr 2, 2026 | 3.07 |
| Apr 1, 2026 | 3.00 |
| Mar 31, 2026 | 3.08 |
| Mar 30, 2026 | 2.71 |
| Mar 27, 2026 | 2.83 |
| Mar 26, 2026 | 2.96 |
| Mar 25, 2026 | 2.92 |
| Mar 24, 2026 | 2.89 |
| Mar 23, 2026 | 3.10 |
| Mar 20, 2026 | 2.88 |
| Mar 19, 2026 | 2.85 |
| Mar 18, 2026 | 3.00 |
| Mar 17, 2026 | 2.88 |
| Mar 16, 2026 | 2.74 |
| Mar 13, 2026 | 2.69 |
| Mar 12, 2026 | 2.72 |
| Mar 11, 2026 | 2.76 |
| Mar 10, 2026 | 2.90 |
| Mar 9, 2026 | 2.90 |
| Mar 6, 2026 | 2.78 |
| Mar 5, 2026 | 2.62 |
| Mar 4, 2026 | 2.51 |
| Mar 3, 2026 | 2.50 |
| Mar 2, 2026 | 2.66 |
| Feb 27, 2026 | 2.62 |
| Feb 26, 2026 | 2.42 |
| Feb 25, 2026 | 2.47 |
| Feb 24, 2026 | 2.45 |
| Feb 23, 2026 | 2.27 |
| Feb 20, 2026 | 2.19 |
| Feb 19, 2026 | 2.22 |
| Feb 18, 2026 | 2.10 |
| Feb 17, 2026 | 2.11 |
| Feb 13, 2026 | 2.02 |
| Feb 12, 2026 | 2.01 |
| Feb 11, 2026 | 2.02 |
| Feb 10, 2026 | 2.09 |
| Feb 9, 2026 | 2.13 |
| Feb 6, 2026 | 2.19 |
| Feb 5, 2026 | 1.97 |
| Feb 4, 2026 | 2.15 |
| Feb 3, 2026 | 2.21 |
| Feb 2, 2026 | 2.28 |
| Jan 30, 2026 | 2.20 |
| Jan 29, 2026 | 2.15 |
| Jan 28, 2026 | 2.13 |
| Jan 27, 2026 | 2.20 |
| Jan 26, 2026 | 2.21 |
| Jan 23, 2026 | 2.14 |
| Jan 22, 2026 | 2.23 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 2.21 |
| Jan 16, 2026 | 2.12 |
| Jan 15, 2026 | 2.07 |
| Jan 14, 2026 | 2.03 |
| Jan 13, 2026 | 1.97 |
| Jan 12, 2026 | 1.91 |
| Jan 9, 2026 | 1.73 |
| Jan 8, 2026 | 1.73 |
| Jan 7, 2026 | 1.71 |
| Jan 6, 2026 | 1.66 |
| Jan 5, 2026 | 1.65 |
| Jan 2, 2026 | 1.62 |
| Dec 31, 2025 | 1.51 |
| Dec 30, 2025 | 1.51 |
| Dec 29, 2025 | 1.55 |
| Dec 26, 2025 | 1.60 |
| Dec 24, 2025 | 1.57 |
| Dec 23, 2025 | 1.52 |
| Dec 22, 2025 | 1.64 |
| Dec 19, 2025 | 1.64 |
| Dec 18, 2025 | 1.57 |
| Dec 17, 2025 | 1.57 |
| Dec 16, 2025 | 1.63 |
| Dec 15, 2025 | 1.64 |
| Dec 12, 2025 | 1.64 |
| Dec 11, 2025 | 1.70 |
| Dec 10, 2025 | 1.70 |
| Dec 9, 2025 | 1.56 |
| Dec 8, 2025 | 1.59 |
| Dec 5, 2025 | 1.58 |
| Dec 4, 2025 | 1.59 |
| Dec 3, 2025 | 1.59 |
| Dec 2, 2025 | 1.48 |
| Dec 1, 2025 | 1.53 |
| Nov 28, 2025 | 1.63 |
| Nov 26, 2025 | 1.55 |
| Nov 25, 2025 | 1.67 |
| Nov 24, 2025 | 1.61 |
| Nov 21, 2025 | 1.44 |
| Nov 20, 2025 | 1.39 |
| Nov 19, 2025 | 1.55 |
| Nov 18, 2025 | 1.54 |
| Nov 17, 2025 | 1.62 |
| Nov 14, 2025 | 1.76 |
| Nov 13, 2025 | 1.76 |
| Nov 12, 2025 | 1.89 |
| Nov 11, 2025 | 2.13 |
| Nov 10, 2025 | 2.25 |
| Nov 7, 2025 | 2.06 |
| Nov 6, 2025 | 4.10 |
| Nov 5, 2025 | 4.03 |
| Nov 4, 2025 | 4.16 |
| Nov 3, 2025 | 4.36 |
| Oct 31, 2025 | 4.32 |
| Oct 30, 2025 | 4.35 |
| Oct 29, 2025 | 4.25 |
| Oct 28, 2025 | 3.98 |
| Oct 27, 2025 | 3.83 |
| Oct 24, 2025 | 3.48 |
| Oct 23, 2025 | 3.29 |
| Oct 22, 2025 | 3.33 |
| Oct 21, 2025 | 3.49 |
| Oct 20, 2025 | 3.50 |
| Oct 17, 2025 | 3.44 |
| Oct 16, 2025 | 2.85 |
| Oct 15, 2025 | 2.74 |
| Oct 14, 2025 | 2.71 |
| Oct 13, 2025 | 2.72 |
| Oct 10, 2025 | 2.74 |
| Oct 9, 2025 | 2.98 |
| Oct 8, 2025 | 2.87 |
| Oct 7, 2025 | 2.73 |
| Oct 6, 2025 | 2.86 |
| Oct 3, 2025 | 2.84 |
| Oct 2, 2025 | 2.76 |
| Oct 1, 2025 | 2.66 |
| Sep 30, 2025 | 2.59 |
| Sep 29, 2025 | 2.54 |
| Sep 26, 2025 | 2.69 |
| Sep 25, 2025 | 2.47 |
| Sep 24, 2025 | 2.42 |
| Sep 23, 2025 | 2.55 |
| Sep 22, 2025 | 2.60 |
| Sep 19, 2025 | 2.55 |
| Sep 18, 2025 | 2.55 |
| Sep 17, 2025 | 2.43 |
| Sep 16, 2025 | 2.37 |
| Sep 15, 2025 | 2.46 |
| Sep 12, 2025 | 2.42 |
| Sep 11, 2025 | 2.54 |
| Sep 10, 2025 | 2.59 |
| Sep 9, 2025 | 2.68 |
| Sep 8, 2025 | 2.58 |
| Sep 5, 2025 | 2.71 |
| Sep 4, 2025 | 2.61 |
| Sep 3, 2025 | 2.59 |
| Sep 2, 2025 | 2.55 |
| Aug 29, 2025 | 2.59 |
| Aug 28, 2025 | 2.57 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 2.62 |
| Aug 25, 2025 | 2.57 |
| Aug 22, 2025 | 2.60 |
| Aug 21, 2025 | 2.56 |
| Aug 20, 2025 | 2.58 |
| Aug 19, 2025 | 2.62 |
| Aug 18, 2025 | 2.60 |
| Aug 15, 2025 | 2.63 |
| Aug 14, 2025 | 2.60 |
| Aug 13, 2025 | 2.60 |
| Aug 12, 2025 | 2.66 |
| Aug 11, 2025 | 2.71 |
| Aug 8, 2025 | 2.71 |
| Aug 7, 2025 | 2.74 |
| Aug 6, 2025 | 3.44 |
| Aug 5, 2025 | 3.13 |
| Aug 4, 2025 | 3.25 |
| Aug 1, 2025 | 3.38 |
| Jul 31, 2025 | 3.15 |
| Jul 30, 2025 | 3.16 |
| Jul 29, 2025 | 3.03 |
| Jul 28, 2025 | 3.23 |
| Jul 25, 2025 | 3.62 |
| Jul 24, 2025 | 3.73 |
| Jul 23, 2025 | 3.81 |
| Jul 22, 2025 | 3.71 |
| Jul 21, 2025 | 3.69 |
| Jul 18, 2025 | 3.70 |
| Jul 17, 2025 | 3.75 |
| Jul 16, 2025 | 3.78 |
| Jul 15, 2025 | 3.85 |
| Jul 14, 2025 | 3.91 |
| Jul 11, 2025 | 3.42 |
| Jul 10, 2025 | 3.45 |
| Jul 9, 2025 | 3.40 |
| Jul 8, 2025 | 3.42 |
| Jul 7, 2025 | 3.11 |
| Jul 3, 2025 | 3.08 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 2.79 |
| Jun 30, 2025 | 2.71 |
| Jun 27, 2025 | 2.69 |
| Jun 26, 2025 | 2.75 |
| Jun 25, 2025 | 2.74 |
| Jun 24, 2025 | 2.75 |
| Jun 23, 2025 | 2.60 |
| Jun 20, 2025 | 2.72 |
| Jun 18, 2025 | 2.78 |
| Jun 17, 2025 | 2.81 |
| Jun 16, 2025 | 2.80 |
| Jun 13, 2025 | 2.87 |
| Jun 12, 2025 | 3.00 |
| Jun 11, 2025 | 3.00 |
| Jun 10, 2025 | 2.99 |
| Jun 9, 2025 | 2.99 |
| Jun 6, 2025 | 3.08 |
| Jun 5, 2025 | 2.98 |
| Jun 4, 2025 | 3.03 |
| Jun 3, 2025 | 3.17 |
| Jun 2, 2025 | 3.06 |
| May 30, 2025 | 3.00 |
| May 29, 2025 | 3.09 |
| May 28, 2025 | 3.15 |
| May 27, 2025 | 3.15 |
| May 23, 2025 | 3.05 |
| May 22, 2025 | 3.02 |
| May 21, 2025 | 3.15 |
| May 20, 2025 | 3.06 |
| May 19, 2025 | 3.04 |
| May 16, 2025 | 2.87 |
| May 15, 2025 | 2.89 |
| May 14, 2025 | 2.83 |
| May 13, 2025 | 2.90 |
| May 12, 2025 | 2.87 |
| May 9, 2025 | 2.89 |
| May 8, 2025 | 3.17 |
| May 7, 2025 | 3.00 |
| May 6, 2025 | 2.87 |
| May 5, 2025 | 3.10 |
| May 2, 2025 | 3.31 |
| May 1, 2025 | 3.28 |
| Apr 30, 2025 | 3.16 |
| Apr 29, 2025 | 3.27 |
| Apr 28, 2025 | 3.28 |
| Apr 25, 2025 | 3.24 |
| Apr 24, 2025 | 3.36 |
| Apr 23, 2025 | 3.36 |
| Apr 22, 2025 | 3.38 |
| Apr 21, 2025 | 2.98 |
| Apr 17, 2025 | 2.99 |
| Apr 16, 2025 | 3.00 |
| Apr 15, 2025 | 3.01 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 2.94 |
| Apr 10, 2025 | 2.83 |
| Apr 9, 2025 | 2.97 |
| Apr 8, 2025 | 2.71 |
| Apr 7, 2025 | 2.83 |
| Apr 4, 2025 | 2.83 |
| Apr 3, 2025 | 3.16 |
| Apr 2, 2025 | 3.31 |
| Apr 1, 2025 | 3.22 |
| Mar 31, 2025 | 3.39 |
| Mar 28, 2025 | 3.35 |
| Mar 27, 2025 | 3.41 |
| Mar 26, 2025 | 3.37 |
| Mar 25, 2025 | 3.47 |
| Mar 24, 2025 | 3.61 |
| Mar 21, 2025 | 3.51 |
| Mar 20, 2025 | 3.44 |
| Mar 19, 2025 | 3.56 |
| Mar 18, 2025 | 3.54 |
| Mar 17, 2025 | 3.63 |
| Mar 14, 2025 | 3.65 |
| Mar 13, 2025 | 3.60 |
| Mar 12, 2025 | 3.75 |
| Mar 11, 2025 | 3.69 |
| Mar 10, 2025 | 3.59 |
| Mar 7, 2025 | 3.79 |
| Mar 6, 2025 | 3.81 |
| Mar 5, 2025 | 3.94 |
| Mar 4, 2025 | 3.89 |
| Mar 3, 2025 | 4.01 |
| Feb 28, 2025 | 4.15 |
| Feb 27, 2025 | 4.08 |
| Feb 26, 2025 | 4.26 |
| Feb 25, 2025 | 4.14 |
| Feb 24, 2025 | 4.16 |
| Feb 21, 2025 | 4.29 |
| Feb 20, 2025 | 4.34 |
| Feb 19, 2025 | 4.51 |
| Feb 18, 2025 | 4.59 |
| Feb 14, 2025 | 4.53 |
| Feb 13, 2025 | 4.49 |
| Feb 12, 2025 | 4.50 |
| Feb 11, 2025 | 4.33 |
| Feb 10, 2025 | 4.52 |
| Feb 7, 2025 | 4.70 |
| Feb 6, 2025 | 4.75 |
| Feb 5, 2025 | 4.71 |
| Feb 4, 2025 | 4.67 |
| Feb 3, 2025 | 4.46 |
| Jan 31, 2025 | 4.52 |
| Jan 30, 2025 | 4.78 |
| Jan 29, 2025 | 4.74 |
| Jan 28, 2025 | 4.74 |
| Jan 27, 2025 | 4.66 |
| Jan 24, 2025 | 4.43 |
| Jan 23, 2025 | 4.25 |
| Jan 22, 2025 | 4.21 |
| Jan 21, 2025 | 4.09 |
| Jan 17, 2025 | 4.02 |
| Jan 16, 2025 | 4.03 |
| Jan 15, 2025 | 4.05 |
| Jan 14, 2025 | 3.71 |
| Jan 13, 2025 | 3.89 |
| Jan 10, 2025 | 4.04 |
| Jan 8, 2025 | 4.30 |
| Jan 7, 2025 | 4.51 |
| Jan 6, 2025 | 4.64 |
| Jan 3, 2025 | 4.83 |
| Jan 2, 2025 | 4.29 |
| Dec 31, 2024 | 4.12 |
| Dec 30, 2024 | 4.14 |
| Dec 27, 2024 | 4.35 |
| Dec 26, 2024 | 4.37 |
| Dec 24, 2024 | 4.27 |
| Dec 23, 2024 | 4.19 |
| Dec 20, 2024 | 4.36 |
| Dec 19, 2024 | 4.22 |
| Dec 18, 2024 | 4.18 |
| Dec 17, 2024 | 4.50 |
| Dec 16, 2024 | 4.47 |
| Dec 13, 2024 | 4.38 |
| Dec 12, 2024 | 4.40 |
| Dec 11, 2024 | 4.66 |
| Dec 10, 2024 | 4.83 |
| Dec 9, 2024 | 4.85 |
| Dec 6, 2024 | 4.60 |
| Dec 5, 2024 | 4.36 |
| Dec 4, 2024 | 4.68 |
| Dec 3, 2024 | 4.76 |
| Dec 2, 2024 | 4.37 |
| Nov 29, 2024 | 4.66 |
| Nov 27, 2024 | 4.26 |
| Nov 26, 2024 | 4.25 |
| Nov 25, 2024 | 4.01 |
| Nov 22, 2024 | 4.01 |
| Nov 21, 2024 | 4.07 |
| Nov 20, 2024 | 3.85 |
| Nov 19, 2024 | 3.88 |
| Nov 18, 2024 | 3.90 |
| Nov 15, 2024 | 4.00 |
| Nov 14, 2024 | 4.13 |
| Nov 13, 2024 | 4.27 |
| Nov 12, 2024 | 4.82 |
| Nov 11, 2024 | 4.96 |
| Nov 8, 2024 | 4.83 |
| Nov 7, 2024 | 4.96 |
| Nov 6, 2024 | 5.07 |
| Nov 5, 2024 | 4.99 |
| Nov 4, 2024 | 4.83 |
| Nov 1, 2024 | 5.30 |
| Oct 31, 2024 | 4.65 |
| Oct 30, 2024 | 4.19 |
| Oct 29, 2024 | 3.59 |
| Oct 28, 2024 | 3.37 |
| Oct 25, 2024 | 3.39 |
| Oct 24, 2024 | 3.54 |
| Oct 23, 2024 | 3.49 |
| Oct 22, 2024 | 3.16 |
| Oct 21, 2024 | 3.03 |
| Oct 18, 2024 | 2.97 |
| Oct 17, 2024 | 2.81 |
| Oct 16, 2024 | 2.93 |
| Oct 15, 2024 | 2.95 |
| Oct 14, 2024 | 2.75 |
| Oct 11, 2024 | 2.68 |
| Oct 10, 2024 | 2.69 |
| Oct 9, 2024 | 2.64 |
| Oct 8, 2024 | 2.62 |
| Oct 7, 2024 | 2.62 |
| Oct 4, 2024 | 2.62 |
| Oct 3, 2024 | 2.55 |
| Oct 2, 2024 | 2.51 |
| Oct 1, 2024 | 2.44 |
| Sep 30, 2024 | 2.49 |
| Sep 27, 2024 | 2.49 |
| Sep 26, 2024 | 2.54 |
| Sep 25, 2024 | 2.49 |
| Sep 24, 2024 | 2.52 |
| Sep 23, 2024 | 2.55 |
| Sep 20, 2024 | 2.65 |
| Sep 19, 2024 | 2.48 |
| Sep 18, 2024 | 2.50 |
| Sep 17, 2024 | 2.52 |
| Sep 16, 2024 | 2.59 |
| Sep 13, 2024 | 2.65 |
| Sep 12, 2024 | 2.52 |
| Sep 11, 2024 | 2.56 |
| Sep 10, 2024 | 2.65 |
| Sep 9, 2024 | 2.47 |
| Sep 6, 2024 | 2.54 |
| Sep 5, 2024 | 2.57 |
| Sep 4, 2024 | 2.58 |
| Sep 3, 2024 | 2.74 |
| Aug 30, 2024 | 2.81 |
| Aug 29, 2024 | 2.85 |
| Aug 28, 2024 | 2.85 |
| Aug 27, 2024 | 2.86 |
| Aug 26, 2024 | 2.90 |
| Aug 23, 2024 | 2.90 |
| Aug 22, 2024 | 2.95 |
| Aug 21, 2024 | 2.87 |
| Aug 20, 2024 | 2.85 |
| Aug 19, 2024 | 2.76 |
| Aug 16, 2024 | 2.73 |
| Aug 15, 2024 | 2.74 |
| Aug 14, 2024 | 2.70 |
| Aug 13, 2024 | 2.72 |
| Aug 12, 2024 | 2.66 |
| Aug 9, 2024 | 2.62 |
| Aug 8, 2024 | 2.58 |
| Aug 7, 2024 | 2.60 |
| Aug 6, 2024 | 2.63 |
| Aug 5, 2024 | 2.69 |
| Aug 2, 2024 | 2.76 |
| Aug 1, 2024 | 2.89 |
| Jul 31, 2024 | 2.94 |
| Jul 30, 2024 | 2.76 |
| Jul 29, 2024 | 2.85 |
| Jul 26, 2024 | 2.95 |
| Jul 25, 2024 | 3.00 |
| Jul 24, 2024 | 3.19 |
| Jul 23, 2024 | 3.13 |
| Jul 22, 2024 | 2.76 |
| Jul 19, 2024 | 2.70 |
| Jul 18, 2024 | 2.65 |
| Jul 17, 2024 | 2.75 |
| Jul 16, 2024 | 2.83 |
| Jul 15, 2024 | 2.61 |
| Jul 12, 2024 | 2.54 |
| Jul 11, 2024 | 2.47 |
| Jul 10, 2024 | 2.43 |
| Jul 9, 2024 | 2.49 |
| Jul 8, 2024 | 2.47 |
| Jul 5, 2024 | 2.49 |
| Jul 3, 2024 | 2.46 |
| Jul 2, 2024 | 2.41 |
| Jul 1, 2024 | 2.51 |
| Jun 28, 2024 | 2.64 |
| Jun 27, 2024 | 2.60 |
| Jun 26, 2024 | 2.54 |
| Jun 25, 2024 | 2.38 |
| Jun 24, 2024 | 2.61 |
| Jun 21, 2024 | 2.73 |
| Jun 20, 2024 | 2.63 |
| Jun 18, 2024 | 2.61 |
| Jun 17, 2024 | 2.82 |
| Jun 14, 2024 | 3.03 |
| Jun 13, 2024 | 2.94 |
| Jun 12, 2024 | 2.96 |
| Jun 11, 2024 | 2.90 |
| Jun 10, 2024 | 2.87 |
| Jun 7, 2024 | 2.78 |
| Jun 6, 2024 | 2.72 |
| Jun 5, 2024 | 2.84 |
| Jun 4, 2024 | 2.87 |
| Jun 3, 2024 | 2.80 |
| May 31, 2024 | 2.75 |
| May 30, 2024 | 2.58 |
| May 29, 2024 | 2.40 |
| May 28, 2024 | 2.58 |
| May 24, 2024 | 2.82 |
| May 23, 2024 | 2.89 |
| May 22, 2024 | 2.99 |
| May 21, 2024 | 3.09 |
| May 20, 2024 | 3.12 |
| May 17, 2024 | 3.02 |
| May 16, 2024 | 2.80 |
| May 15, 2024 | 2.51 |
| May 14, 2024 | 2.34 |
| May 13, 2024 | 2.19 |
| May 10, 2024 | 2.31 |
| May 9, 2024 | 2.40 |
| May 8, 2024 | 2.44 |
| May 7, 2024 | 2.26 |
| May 6, 2024 | 2.44 |
| May 3, 2024 | 2.41 |
| May 2, 2024 | 2.30 |
| May 1, 2024 | 2.29 |
| Apr 30, 2024 | 2.39 |
| Apr 29, 2024 | 2.37 |
| Apr 26, 2024 | 2.06 |
| Apr 25, 2024 | 2.02 |
| Apr 24, 2024 | 1.97 |
| Apr 23, 2024 | 2.16 |
| Apr 22, 2024 | 2.02 |
| Apr 19, 2024 | 1.86 |
| Apr 18, 2024 | 1.99 |
| Apr 17, 2024 | 1.57 |
| Apr 16, 2024 | 1.60 |
| Apr 15, 2024 | 1.64 |
| Apr 12, 2024 | 1.69 |
| Apr 11, 2024 | 1.66 |
| Apr 10, 2024 | 1.68 |
| Apr 9, 2024 | 1.66 |
| Apr 8, 2024 | 1.73 |
| Apr 5, 2024 | 1.72 |
| Apr 4, 2024 | 1.76 |
| Apr 3, 2024 | 1.69 |
| Apr 2, 2024 | 1.93 |
| Apr 1, 2024 | 1.99 |
| Mar 28, 2024 | 2.06 |
| Mar 27, 2024 | 2.13 |
| Mar 26, 2024 | 2.12 |
| Mar 25, 2024 | 2.07 |
| Mar 22, 2024 | 2.01 |
| Mar 21, 2024 | 1.88 |
| Mar 20, 2024 | 1.69 |
| Mar 19, 2024 | 1.62 |
| Mar 18, 2024 | 1.62 |
| Mar 15, 2024 | 1.54 |
| Mar 14, 2024 | 1.60 |
| Mar 13, 2024 | 1.67 |
| Mar 12, 2024 | 1.63 |
| Mar 11, 2024 | 1.73 |
| Mar 8, 2024 | 1.67 |
| Mar 7, 2024 | 1.72 |
| Mar 6, 2024 | 1.71 |
| Mar 5, 2024 | 1.64 |
| Mar 4, 2024 | 1.66 |
| Mar 1, 2024 | 1.61 |
| Feb 29, 2024 | 1.80 |
| Feb 28, 2024 | 1.84 |
| Feb 27, 2024 | 1.83 |
| Feb 26, 2024 | 1.83 |
| Feb 23, 2024 | 1.88 |
| Feb 22, 2024 | 1.82 |
| Feb 21, 2024 | 1.85 |
| Feb 20, 2024 | 1.82 |
| Feb 16, 2024 | 1.83 |
| Feb 15, 2024 | 1.83 |
| Feb 14, 2024 | 1.77 |
| Feb 13, 2024 | 1.73 |
| Feb 12, 2024 | 1.75 |
| Feb 9, 2024 | 1.79 |
| Feb 8, 2024 | 1.69 |
| Feb 7, 2024 | 1.76 |
| Feb 6, 2024 | 1.81 |
| Feb 5, 2024 | 1.75 |
| Feb 2, 2024 | 1.73 |
| Feb 1, 2024 | 1.77 |
| Jan 31, 2024 | 1.78 |
| Jan 30, 2024 | 1.81 |
| Jan 29, 2024 | 1.86 |
| Jan 26, 2024 | 1.82 |
| Jan 25, 2024 | 1.81 |
| Jan 24, 2024 | 1.80 |
| Jan 23, 2024 | 1.70 |
| Jan 22, 2024 | 1.74 |
| Jan 19, 2024 | 1.67 |
| Jan 18, 2024 | 1.63 |
| Jan 17, 2024 | 1.69 |
| Jan 16, 2024 | 1.66 |
| Jan 12, 2024 | 1.73 |
| Jan 11, 2024 | 1.77 |
| Jan 10, 2024 | 1.84 |
| Jan 9, 2024 | 1.90 |
| Jan 8, 2024 | 1.93 |
| Jan 5, 2024 | 1.83 |
| Jan 4, 2024 | 1.84 |
| Jan 3, 2024 | 1.90 |
| Jan 2, 2024 | 1.88 |
| Dec 29, 2023 | 1.80 |
| Dec 28, 2023 | 1.86 |
| Dec 27, 2023 | 1.78 |
| Dec 26, 2023 | 1.76 |
| Dec 22, 2023 | 1.53 |
| Dec 21, 2023 | 1.48 |
| Dec 20, 2023 | 1.47 |
| Dec 19, 2023 | 1.51 |
| Dec 18, 2023 | 1.55 |
| Dec 15, 2023 | 1.52 |
| Dec 14, 2023 | 1.41 |
| Dec 13, 2023 | 1.40 |
| Dec 12, 2023 | 1.35 |
| Dec 11, 2023 | 1.31 |
| Dec 8, 2023 | 1.27 |
| Dec 7, 2023 | 1.26 |
| Dec 6, 2023 | 1.28 |
| Dec 5, 2023 | 1.29 |
| Dec 4, 2023 | 1.33 |
| Dec 1, 2023 | 1.14 |
| Nov 30, 2023 | 1.15 |
| Nov 29, 2023 | 1.12 |
| Nov 28, 2023 | 1.20 |
| Nov 27, 2023 | 1.20 |
| Nov 24, 2023 | 1.18 |
| Nov 22, 2023 | 1.16 |
| Nov 21, 2023 | 1.20 |
| Nov 20, 2023 | 1.22 |
| Nov 17, 2023 | 1.27 |
| Nov 16, 2023 | 1.25 |
| Nov 15, 2023 | 1.25 |
| Nov 14, 2023 | 1.25 |
| Nov 13, 2023 | 1.20 |
| Nov 10, 2023 | 1.16 |
| Nov 9, 2023 | 1.15 |
| Nov 8, 2023 | 1.21 |
| Nov 7, 2023 | 1.20 |
| Nov 6, 2023 | 1.22 |
| Nov 3, 2023 | 1.23 |
| Nov 2, 2023 | 1.21 |
| Nov 1, 2023 | 1.35 |
| Oct 31, 2023 | 1.56 |
| Oct 30, 2023 | 1.58 |
| Oct 27, 2023 | 1.59 |
| Oct 26, 2023 | 1.49 |
| Oct 25, 2023 | 1.43 |
| Oct 24, 2023 | 1.34 |
| Oct 23, 2023 | 1.33 |
| Oct 20, 2023 | 1.30 |
| Oct 19, 2023 | 1.33 |
| Oct 18, 2023 | 1.45 |
| Oct 17, 2023 | 1.53 |
| Oct 16, 2023 | 1.55 |
| Oct 13, 2023 | 1.48 |
| Oct 12, 2023 | 1.46 |
| Oct 11, 2023 | 1.50 |
| Oct 10, 2023 | 1.48 |
| Oct 9, 2023 | 1.56 |
| Oct 6, 2023 | 1.53 |
| Oct 5, 2023 | 1.61 |
| Oct 4, 2023 | 1.69 |
| Oct 3, 2023 | 1.54 |
| Oct 2, 2023 | 1.55 |
| Sep 29, 2023 | 1.37 |
| Sep 28, 2023 | 1.24 |
| Sep 27, 2023 | 1.26 |
| Sep 26, 2023 | 1.25 |
| Sep 25, 2023 | 1.21 |
| Sep 22, 2023 | 1.21 |
| Sep 21, 2023 | 1.23 |
| Sep 20, 2023 | 1.22 |
| Sep 19, 2023 | 1.24 |
| Sep 18, 2023 | 1.14 |
| Sep 15, 2023 | 1.25 |
| Sep 14, 2023 | 1.19 |
| Sep 13, 2023 | 1.23 |
| Sep 12, 2023 | 1.27 |
| Sep 11, 2023 | 1.32 |
| Sep 8, 2023 | 1.34 |
| Sep 7, 2023 | 1.34 |
| Sep 6, 2023 | 1.26 |
| Sep 5, 2023 | 1.43 |
| Sep 1, 2023 | 1.41 |
| Aug 31, 2023 | 1.52 |
| Aug 30, 2023 | 1.49 |
| Aug 29, 2023 | 1.45 |
| Aug 28, 2023 | 1.55 |
| Aug 25, 2023 | 1.61 |
| Aug 24, 2023 | 1.66 |
| Aug 23, 2023 | 1.46 |
| Aug 22, 2023 | 1.47 |
| Aug 21, 2023 | 1.32 |
| Aug 18, 2023 | 1.38 |
| Aug 17, 2023 | 1.29 |
| Aug 16, 2023 | 1.18 |
| Aug 15, 2023 | 1.24 |
| Aug 14, 2023 | 1.21 |
| Aug 11, 2023 | 1.23 |
| Aug 10, 2023 | 1.23 |
| Aug 9, 2023 | 1.21 |
| Aug 8, 2023 | 1.28 |
| Aug 7, 2023 | 1.25 |
| Aug 4, 2023 | 1.29 |
| Aug 3, 2023 | 1.30 |
| Aug 2, 2023 | 1.37 |
| Aug 1, 2023 | 1.30 |
| Jul 31, 2023 | 1.38 |
| Jul 28, 2023 | 1.29 |
| Jul 27, 2023 | 1.30 |
| Jul 26, 2023 | 1.36 |
| Jul 25, 2023 | 1.32 |
| Jul 24, 2023 | 1.30 |
| Jul 21, 2023 | 1.38 |
| Jul 20, 2023 | 1.42 |
| Jul 19, 2023 | 1.37 |
| Jul 18, 2023 | 1.35 |
| Jul 17, 2023 | 1.41 |
| Jul 14, 2023 | 1.44 |
| Jul 13, 2023 | 1.42 |
| Jul 12, 2023 | 1.38 |
| Jul 11, 2023 | 1.38 |
| Jul 10, 2023 | 1.42 |
| Jul 7, 2023 | 1.37 |
| Jul 6, 2023 | 1.32 |
| Jul 5, 2023 | 1.36 |
| Jul 3, 2023 | 1.40 |
| Jun 30, 2023 | 1.37 |
| Jun 29, 2023 | 1.42 |
| Jun 28, 2023 | 1.35 |
| Jun 27, 2023 | 1.36 |
| Jun 26, 2023 | 1.34 |
| Jun 23, 2023 | 1.44 |
| Jun 22, 2023 | 1.53 |
| Jun 21, 2023 | 1.49 |
| Jun 20, 2023 | 1.51 |
| Jun 16, 2023 | 1.57 |
| Jun 15, 2023 | 1.65 |
| Jun 14, 2023 | 1.71 |
| Jun 13, 2023 | 1.78 |
| Jun 12, 2023 | 1.80 |
| Jun 9, 2023 | 1.90 |
| Jun 8, 2023 | 1.90 |
| Jun 7, 2023 | 1.89 |
| Jun 6, 2023 | 1.93 |
| Jun 5, 2023 | 1.90 |
| Jun 2, 2023 | 1.93 |
| Jun 1, 2023 | 1.97 |
| May 31, 2023 | 2.10 |
| May 30, 2023 | 1.75 |
| May 26, 2023 | 1.85 |
| May 25, 2023 | 1.89 |
| May 24, 2023 | 2.13 |
| May 23, 2023 | 2.15 |
| May 22, 2023 | 2.20 |
| May 19, 2023 | 2.30 |
| May 18, 2023 | 2.24 |
| May 17, 2023 | 2.25 |
| May 16, 2023 | 2.21 |
| May 15, 2023 | 2.32 |
| May 12, 2023 | 2.41 |
| May 11, 2023 | 2.77 |
| May 10, 2023 | 2.85 |
| May 9, 2023 | 2.75 |
| May 8, 2023 | 2.76 |
| May 5, 2023 | 2.68 |
| May 4, 2023 | 2.52 |
| May 3, 2023 | 2.37 |
| May 2, 2023 | 2.19 |
| May 1, 2023 | 2.30 |
| Apr 28, 2023 | 2.10 |
| Apr 27, 2023 | 2.18 |
| Apr 26, 2023 | 2.24 |
| Apr 25, 2023 | 2.31 |
| Apr 24, 2023 | 2.27 |
| Apr 21, 2023 | 2.65 |
| Apr 20, 2023 | 2.48 |
| Apr 19, 2023 | 2.55 |
| Apr 18, 2023 | 2.44 |
| Apr 17, 2023 | 2.48 |
| Apr 14, 2023 | 2.44 |
| Apr 13, 2023 | 2.55 |
| Apr 12, 2023 | 2.44 |
| Apr 11, 2023 | 2.47 |
| Apr 10, 2023 | 2.02 |
| Apr 6, 2023 | 1.85 |
| Apr 5, 2023 | 1.89 |
| Apr 4, 2023 | 1.95 |
| Apr 3, 2023 | 2.17 |
| Mar 31, 2023 | 2.36 |
| Mar 30, 2023 | 2.51 |
| Mar 29, 2023 | 2.37 |
| Mar 28, 2023 | 2.35 |
| Mar 27, 2023 | 2.32 |
| Mar 24, 2023 | 2.36 |
| Mar 23, 2023 | 2.57 |
| Mar 22, 2023 | 2.50 |
| Mar 21, 2023 | 2.31 |
| Mar 20, 2023 | 2.35 |
| Mar 17, 2023 | 2.23 |
| Mar 16, 2023 | 2.00 |
| Mar 15, 2023 | 2.01 |
| Mar 14, 2023 | 2.10 |
| Mar 13, 2023 | 2.24 |
| Mar 10, 2023 | 2.16 |
| Mar 9, 2023 | 2.34 |
| Mar 8, 2023 | 2.37 |
| Mar 7, 2023 | 2.37 |
| Mar 6, 2023 | 2.33 |
| Mar 3, 2023 | 2.45 |
| Mar 2, 2023 | 2.34 |
| Mar 1, 2023 | 2.30 |
| Feb 28, 2023 | 2.36 |
| Feb 27, 2023 | 2.36 |
| Feb 24, 2023 | 2.31 |
| Feb 23, 2023 | 2.41 |
| Feb 22, 2023 | 2.35 |
| Feb 21, 2023 | 2.40 |
| Feb 17, 2023 | 2.65 |
| Feb 16, 2023 | 2.69 |
| Feb 15, 2023 | 2.71 |
| Feb 14, 2023 | 2.77 |
| Feb 13, 2023 | 2.79 |
| Feb 10, 2023 | 2.80 |
| Feb 9, 2023 | 2.88 |
| Feb 8, 2023 | 2.93 |
| Feb 7, 2023 | 2.87 |
| Feb 6, 2023 | 2.94 |
| Feb 3, 2023 | 2.93 |
| Feb 2, 2023 | 3.08 |
| Feb 1, 2023 | 3.08 |
| Jan 31, 2023 | 3.32 |
| Jan 30, 2023 | 3.00 |
| Jan 27, 2023 | 3.29 |
| Jan 26, 2023 | 3.32 |
| Jan 25, 2023 | 3.36 |
| Jan 24, 2023 | 3.39 |
| Jan 23, 2023 | 3.46 |
| Jan 20, 2023 | 3.35 |
| Jan 19, 2023 | 3.36 |
| Jan 18, 2023 | 3.46 |
| Jan 17, 2023 | 3.45 |
| Jan 13, 2023 | 2.85 |
| Jan 12, 2023 | 2.87 |
| Jan 11, 2023 | 2.79 |
| Jan 10, 2023 | 2.85 |
| Jan 9, 2023 | 2.83 |
| Jan 6, 2023 | 2.90 |
| Jan 5, 2023 | 2.84 |
| Jan 4, 2023 | 2.62 |
| Jan 3, 2023 | 2.27 |
| Dec 30, 2022 | 2.28 |
| Dec 29, 2022 | 2.29 |
| Dec 28, 2022 | 2.17 |
| Dec 27, 2022 | 2.32 |
| Dec 23, 2022 | 2.45 |
| Dec 22, 2022 | 2.39 |
| Dec 21, 2022 | 2.46 |
| Dec 20, 2022 | 2.40 |
| Dec 19, 2022 | 2.40 |
| Dec 16, 2022 | 2.49 |
| Dec 15, 2022 | 2.41 |
| Dec 14, 2022 | 2.38 |
| Dec 13, 2022 | 2.51 |
| Dec 12, 2022 | 2.52 |
| Dec 9, 2022 | 2.54 |
| Dec 8, 2022 | 2.45 |
| Dec 7, 2022 | 2.31 |
| Dec 6, 2022 | 2.41 |
| Dec 5, 2022 | 2.43 |
| Dec 2, 2022 | 2.51 |
| Dec 1, 2022 | 2.46 |
| Nov 30, 2022 | 2.44 |
| Nov 29, 2022 | 2.45 |
| Nov 28, 2022 | 2.57 |
| Nov 23, 2022 | 2.51 |
| Nov 22, 2022 | 2.33 |
| Nov 21, 2022 | 2.58 |
| Nov 18, 2022 | 2.66 |
| Nov 17, 2022 | 2.66 |
| Nov 16, 2022 | 2.63 |
| Nov 15, 2022 | 2.64 |
| Nov 14, 2022 | 2.74 |
| Nov 11, 2022 | 2.53 |
| Nov 10, 2022 | 2.42 |
| Nov 9, 2022 | 2.35 |
| Nov 8, 2022 | 2.45 |
| Nov 7, 2022 | 2.37 |
| Nov 4, 2022 | 2.41 |
| Nov 3, 2022 | 2.35 |
| Nov 2, 2022 | 2.51 |
| Nov 1, 2022 | 2.45 |
| Oct 31, 2022 | 2.41 |
| Oct 28, 2022 | 2.31 |
| Oct 27, 2022 | 2.49 |
| Oct 26, 2022 | 2.46 |
| Oct 25, 2022 | 2.39 |
| Oct 24, 2022 | 2.39 |
| Oct 21, 2022 | 2.38 |
| Oct 20, 2022 | 2.52 |
| Oct 19, 2022 | 2.45 |
| Oct 18, 2022 | 2.56 |
| Oct 17, 2022 | 2.49 |
| Oct 14, 2022 | 2.53 |
| Oct 13, 2022 | 2.51 |
| Oct 12, 2022 | 2.54 |
| Oct 11, 2022 | 2.51 |
| Oct 10, 2022 | 2.44 |
| Oct 7, 2022 | 2.44 |
| Oct 6, 2022 | 2.62 |
| Oct 5, 2022 | 2.72 |
| Oct 4, 2022 | 2.66 |
| Oct 3, 2022 | 2.75 |
| Sep 30, 2022 | 2.76 |
| Sep 29, 2022 | 2.77 |
| Sep 28, 2022 | 2.76 |
| Sep 27, 2022 | 2.76 |
| Sep 26, 2022 | 2.75 |
| Sep 23, 2022 | 2.70 |
| Sep 22, 2022 | 3.02 |
| Sep 21, 2022 | 3.28 |
| Sep 20, 2022 | 3.29 |
| Sep 19, 2022 | 3.32 |
| Sep 16, 2022 | 3.40 |
| Sep 15, 2022 | 3.40 |
| Sep 14, 2022 | 3.35 |
| Sep 13, 2022 | 3.46 |
| Sep 12, 2022 | 3.42 |
| Sep 9, 2022 | 3.53 |
| Sep 8, 2022 | 3.57 |
| Sep 7, 2022 | 3.80 |
| Sep 6, 2022 | 3.69 |
| Sep 2, 2022 | 3.78 |
| Sep 1, 2022 | 3.59 |
| Aug 31, 2022 | 3.75 |
| Aug 30, 2022 | 3.88 |
| Aug 29, 2022 | 3.84 |
| Aug 26, 2022 | 3.71 |
| Aug 25, 2022 | 3.40 |
| Aug 24, 2022 | 3.41 |
| Aug 23, 2022 | 3.19 |
| Aug 22, 2022 | 3.14 |
| Aug 19, 2022 | 3.22 |
| Aug 18, 2022 | 3.23 |
| Aug 17, 2022 | 3.35 |
| Aug 16, 2022 | 3.55 |
| Aug 15, 2022 | 3.54 |
| Aug 12, 2022 | 3.43 |
| Aug 11, 2022 | 3.47 |
| Aug 10, 2022 | 3.39 |
| Aug 9, 2022 | 3.29 |
| Aug 8, 2022 | 3.38 |
| Aug 5, 2022 | 3.19 |
| Aug 4, 2022 | 3.00 |
| Aug 3, 2022 | 2.88 |
| Aug 2, 2022 | 2.81 |
| Aug 1, 2022 | 3.03 |
| Jul 29, 2022 | 3.01 |
| Jul 28, 2022 | 2.97 |
| Jul 27, 2022 | 3.00 |
| Jul 26, 2022 | 2.88 |
| Jul 25, 2022 | 2.77 |
| Jul 22, 2022 | 2.70 |
| Jul 21, 2022 | 3.01 |
| Jul 20, 2022 | 2.95 |
| Jul 19, 2022 | 3.14 |
| Jul 18, 2022 | 3.01 |
| Jul 15, 2022 | 3.00 |
| Jul 14, 2022 | 3.04 |
| Jul 13, 2022 | 3.09 |
| Jul 12, 2022 | 3.01 |
| Jul 11, 2022 | 2.79 |
| Jul 8, 2022 | 2.79 |
| Jul 7, 2022 | 2.91 |
| Jul 6, 2022 | 2.92 |
| Jul 5, 2022 | 2.88 |
| Jul 1, 2022 | 2.45 |
| Jun 30, 2022 | 2.44 |
| Jun 29, 2022 | 2.44 |
| Jun 28, 2022 | 2.43 |
| Jun 27, 2022 | 2.63 |
| Jun 24, 2022 | 2.69 |
| Jun 23, 2022 | 2.69 |
| Jun 22, 2022 | 2.61 |
| Jun 21, 2022 | 2.63 |
| Jun 17, 2022 | 2.74 |
| Jun 16, 2022 | 2.58 |
| Jun 15, 2022 | 2.94 |
| Jun 14, 2022 | 3.13 |
| Jun 13, 2022 | 3.49 |
| Jun 10, 2022 | 3.80 |
| Jun 9, 2022 | 3.35 |
| Jun 8, 2022 | 3.43 |
| Jun 7, 2022 | 3.22 |
| Jun 6, 2022 | 3.06 |
| Jun 3, 2022 | 3.27 |
| Jun 2, 2022 | 3.36 |
| Jun 1, 2022 | 3.22 |
| May 31, 2022 | 3.19 |
| May 27, 2022 | 3.57 |
| May 26, 2022 | 3.65 |
| May 25, 2022 | 3.11 |
| May 24, 2022 | 3.24 |
| May 23, 2022 | 3.19 |
| May 20, 2022 | 3.20 |
| May 19, 2022 | 3.12 |
| May 18, 2022 | 3.04 |
| May 17, 2022 | 2.95 |
| May 16, 2022 | 2.67 |
| May 13, 2022 | 2.65 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.34 |
| May 10, 2022 | 2.58 |
| May 9, 2022 | 2.49 |
| May 6, 2022 | 2.83 |
| May 5, 2022 | 2.74 |
| May 4, 2022 | 2.90 |
| May 3, 2022 | 2.86 |
| May 2, 2022 | 2.97 |
| Apr 29, 2022 | 3.06 |
| Apr 28, 2022 | 3.05 |
| Apr 27, 2022 | 3.01 |
| Apr 26, 2022 | 2.90 |
| Apr 25, 2022 | 2.92 |
| Apr 22, 2022 | 3.20 |
| Apr 21, 2022 | 3.23 |
| Apr 20, 2022 | 3.22 |
| Apr 19, 2022 | 3.13 |
| Apr 18, 2022 | 2.78 |
| Apr 14, 2022 | 3.03 |
| Apr 13, 2022 | 3.06 |
| Apr 12, 2022 | 3.22 |
| Apr 11, 2022 | 3.37 |
| Apr 8, 2022 | 3.51 |
| Apr 7, 2022 | 3.55 |
| Apr 6, 2022 | 3.55 |
| Apr 5, 2022 | 3.75 |
| Apr 4, 2022 | 3.81 |
| Apr 1, 2022 | 3.96 |
| Mar 31, 2022 | 3.94 |
| Mar 30, 2022 | 3.90 |
| Mar 29, 2022 | 4.01 |
| Mar 28, 2022 | 4.02 |
| Mar 25, 2022 | 3.90 |
| Mar 24, 2022 | 3.75 |
| Mar 23, 2022 | 3.79 |
| Mar 22, 2022 | 3.66 |
| Mar 21, 2022 | 3.46 |
| Mar 18, 2022 | 3.37 |
| Mar 17, 2022 | 3.43 |
| Mar 16, 2022 | 3.29 |
| Mar 15, 2022 | 3.07 |
| Mar 14, 2022 | 3.14 |
| Mar 11, 2022 | 3.40 |
| Mar 10, 2022 | 3.46 |
| Mar 9, 2022 | 3.44 |
| Mar 8, 2022 | 3.30 |
| Mar 7, 2022 | 3.33 |
| Mar 4, 2022 | 3.31 |
| Mar 3, 2022 | 3.52 |
| Mar 2, 2022 | 3.60 |
| Mar 1, 2022 | 3.52 |
| Feb 28, 2022 | 3.53 |
| Feb 25, 2022 | 3.84 |
| Feb 24, 2022 | 3.84 |
| Feb 23, 2022 | 3.65 |
| Feb 22, 2022 | 4.00 |
| Feb 18, 2022 | 4.25 |
| Feb 17, 2022 | 4.26 |
| Feb 16, 2022 | 4.30 |
| Feb 15, 2022 | 4.20 |
| Feb 14, 2022 | 4.10 |
| Feb 11, 2022 | 4.18 |
| Feb 10, 2022 | 4.24 |
| Feb 9, 2022 | 4.21 |
| Feb 8, 2022 | 4.04 |
| Feb 7, 2022 | 3.96 |
| Feb 4, 2022 | 3.79 |
| Feb 3, 2022 | 3.73 |
| Feb 2, 2022 | 3.91 |
| Feb 1, 2022 | 3.97 |
| Jan 31, 2022 | 4.05 |
| Jan 28, 2022 | 3.80 |
| Jan 27, 2022 | 3.56 |
| Jan 26, 2022 | 3.56 |
| Jan 25, 2022 | 3.71 |
| Jan 24, 2022 | 3.58 |
| Jan 21, 2022 | 3.74 |
| Jan 20, 2022 | 4.00 |
| Jan 19, 2022 | 3.82 |
| Jan 18, 2022 | 4.09 |
| Jan 14, 2022 | 4.43 |
| Jan 13, 2022 | 4.78 |
| Jan 12, 2022 | 4.52 |
| Jan 11, 2022 | 4.50 |
| Jan 10, 2022 | 4.00 |
| Jan 7, 2022 | 4.18 |
| Jan 6, 2022 | 4.26 |
| Jan 5, 2022 | 4.51 |
| Jan 4, 2022 | 4.89 |
| Jan 3, 2022 | 4.76 |
| Dec 31, 2021 | 4.41 |
| Dec 30, 2021 | 4.36 |
| Dec 29, 2021 | 4.25 |
| Dec 28, 2021 | 4.42 |
| Dec 27, 2021 | 4.50 |
| Dec 23, 2021 | 4.63 |
| Dec 22, 2021 | 4.47 |
| Dec 21, 2021 | 4.48 |
| Dec 20, 2021 | 4.49 |
| Dec 17, 2021 | 4.74 |
| Dec 16, 2021 | 4.55 |
| Dec 15, 2021 | 4.31 |
| Dec 14, 2021 | 4.46 |
| Dec 13, 2021 | 4.70 |
| Dec 10, 2021 | 4.70 |
| Dec 9, 2021 | 4.61 |
| Dec 8, 2021 | 4.87 |
| Dec 7, 2021 | 4.51 |
| Dec 6, 2021 | 4.21 |
| Dec 3, 2021 | 4.02 |
| Dec 2, 2021 | 4.15 |
| Dec 1, 2021 | 4.73 |
| Nov 30, 2021 | 4.89 |
| Nov 29, 2021 | 5.05 |
| Nov 26, 2021 | 5.18 |
| Nov 24, 2021 | 5.19 |
| Nov 23, 2021 | 5.09 |
| Nov 22, 2021 | 5.10 |
| Nov 19, 2021 | 5.31 |
| Nov 18, 2021 | 5.70 |
| Nov 17, 2021 | 5.90 |
| Nov 16, 2021 | 5.65 |
| Nov 15, 2021 | 5.56 |
| Nov 12, 2021 | 5.62 |
| Nov 11, 2021 | 4.95 |
| Nov 10, 2021 | 4.92 |
| Nov 9, 2021 | 5.04 |
| Nov 8, 2021 | 5.02 |
| Nov 5, 2021 | 4.97 |
| Nov 4, 2021 | 5.05 |
| Nov 3, 2021 | 4.98 |
| Nov 2, 2021 | 5.07 |
| Nov 1, 2021 | 5.07 |
| Oct 29, 2021 | 5.00 |
| Oct 28, 2021 | 4.97 |
| Oct 27, 2021 | 4.94 |
| Oct 26, 2021 | 5.02 |
| Oct 25, 2021 | 4.95 |
| Oct 22, 2021 | 5.08 |
| Oct 21, 2021 | 5.40 |
| Oct 20, 2021 | 5.46 |
| Oct 19, 2021 | 5.47 |
| Oct 18, 2021 | 5.50 |
| Oct 15, 2021 | 5.63 |
| Oct 14, 2021 | 5.73 |
| Oct 13, 2021 | 5.76 |
| Oct 12, 2021 | 5.88 |
| Oct 11, 2021 | 5.69 |
| Oct 8, 2021 | 5.97 |
| Oct 7, 2021 | 6.07 |
| Oct 6, 2021 | 5.94 |
| Oct 5, 2021 | 5.69 |
| Oct 4, 2021 | 5.75 |
| Oct 1, 2021 | 6.00 |
| Sep 30, 2021 | 6.18 |
| Sep 29, 2021 | 5.94 |
| Sep 28, 2021 | 6.20 |
| Sep 27, 2021 | 6.41 |
| Sep 24, 2021 | 6.65 |
| Sep 23, 2021 | 6.79 |
| Sep 22, 2021 | 6.90 |
| Sep 21, 2021 | 7.04 |
| Sep 20, 2021 | 7.00 |
| Sep 17, 2021 | 7.00 |
| Sep 16, 2021 | 7.00 |
| Sep 15, 2021 | 7.00 |
| Sep 14, 2021 | 7.00 |
| Sep 13, 2021 | 7.54 |
| Sep 10, 2021 | 7.67 |
| Sep 9, 2021 | 7.83 |
| Sep 8, 2021 | 7.74 |
| Sep 7, 2021 | 7.94 |
| Sep 3, 2021 | 7.70 |
| Sep 2, 2021 | 8.46 |
| Sep 1, 2021 | 8.23 |
| Aug 31, 2021 | 8.32 |
| Aug 30, 2021 | 8.03 |
| Aug 27, 2021 | 8.04 |
| Aug 26, 2021 | 7.79 |
| Aug 25, 2021 | 7.03 |
| Aug 24, 2021 | 6.93 |
| Aug 23, 2021 | 6.75 |
| Aug 20, 2021 | 6.50 |
| Aug 19, 2021 | 6.30 |
| Aug 18, 2021 | 6.45 |
| Aug 17, 2021 | 6.40 |
| Aug 16, 2021 | 6.17 |
| Aug 13, 2021 | 6.25 |
| Aug 12, 2021 | 6.30 |
| Aug 11, 2021 | 6.47 |
| Aug 10, 2021 | 6.39 |
| Aug 9, 2021 | 6.50 |
| Aug 6, 2021 | 6.39 |
| Aug 5, 2021 | 6.51 |
| Aug 4, 2021 | 6.50 |
| Aug 3, 2021 | 6.72 |
| Aug 2, 2021 | 6.67 |
| Jul 30, 2021 | 6.49 |
| Jul 29, 2021 | 6.41 |
| Jul 28, 2021 | 6.24 |
| Jul 27, 2021 | 6.18 |
| Jul 26, 2021 | 6.26 |
| Jul 23, 2021 | 6.55 |
| Jul 22, 2021 | 6.58 |
| Jul 21, 2021 | 6.61 |
| Jul 20, 2021 | 6.75 |
| Jul 19, 2021 | 7.11 |
| Jul 16, 2021 | 7.11 |
| Jul 15, 2021 | 7.14 |
| Jul 14, 2021 | 7.53 |
| Jul 13, 2021 | 7.64 |
| Jul 12, 2021 | 7.75 |
| Jul 9, 2021 | 7.60 |
| Jul 8, 2021 | 7.50 |
| Jul 7, 2021 | 7.38 |
| Jul 6, 2021 | 7.64 |
| Jul 2, 2021 | 7.58 |
| Jul 1, 2021 | 7.68 |
| Jun 30, 2021 | 7.91 |
| Jun 29, 2021 | 7.97 |
| Jun 28, 2021 | 8.03 |
| Jun 25, 2021 | 7.89 |
| Jun 24, 2021 | 7.87 |
| Jun 23, 2021 | 7.84 |
| Jun 22, 2021 | 7.62 |
| Jun 21, 2021 | 7.65 |
| Jun 18, 2021 | 7.89 |
| Jun 17, 2021 | 7.99 |
| Jun 16, 2021 | 7.71 |
| Jun 15, 2021 | 8.15 |
| Jun 14, 2021 | 8.04 |
| Jun 11, 2021 | 8.79 |
| Jun 10, 2021 | 8.66 |
| Jun 9, 2021 | 8.00 |
| Jun 8, 2021 | 8.31 |
| Jun 7, 2021 | 8.61 |
| Jun 4, 2021 | 9.10 |
| Jun 3, 2021 | 9.04 |
| Jun 2, 2021 | 9.24 |
| Jun 1, 2021 | 9.28 |
| May 28, 2021 | 9.52 |
| May 27, 2021 | 8.88 |
| May 26, 2021 | 8.90 |
| May 25, 2021 | 8.99 |
| May 24, 2021 | 9.31 |
| May 21, 2021 | 9.65 |
| May 20, 2021 | 9.03 |
| May 19, 2021 | 9.19 |
| May 18, 2021 | 8.47 |
| May 17, 2021 | 8.31 |
| May 14, 2021 | 8.85 |
| May 13, 2021 | 8.80 |
| May 12, 2021 | 9.30 |
| May 11, 2021 | 9.65 |
| May 10, 2021 | 8.82 |
| May 7, 2021 | 8.85 |
| May 6, 2021 | 9.29 |
| May 5, 2021 | 9.37 |
| May 4, 2021 | 10.01 |
| May 3, 2021 | 9.91 |
| Apr 30, 2021 | 10.00 |
| Apr 29, 2021 | 9.96 |
| Apr 28, 2021 | 10.29 |
| Apr 27, 2021 | 10.63 |
| Apr 26, 2021 | 11.48 |
| Apr 23, 2021 | 10.71 |
| Apr 22, 2021 | 10.39 |
| Apr 21, 2021 | 10.89 |
| Apr 20, 2021 | 10.07 |
| Apr 19, 2021 | 10.82 |
| Apr 16, 2021 | 10.77 |
| Apr 15, 2021 | 11.32 |
| Apr 14, 2021 | 11.43 |
| Apr 13, 2021 | 11.23 |
| Apr 12, 2021 | 10.58 |
| Apr 9, 2021 | 11.13 |
| Apr 8, 2021 | 11.45 |
| Apr 7, 2021 | 11.69 |
| Apr 6, 2021 | 11.56 |
| Apr 5, 2021 | 11.37 |
| Apr 1, 2021 | 11.75 |
| Mar 31, 2021 | 10.70 |
| Mar 30, 2021 | 9.85 |
| Mar 29, 2021 | 10.30 |
| Mar 26, 2021 | 10.55 |
| Mar 25, 2021 | 11.68 |
| Mar 24, 2021 | 12.17 |
| Mar 23, 2021 | 13.22 |
| Mar 22, 2021 | 13.65 |
| Mar 19, 2021 | 14.46 |
| Mar 18, 2021 | 14.53 |
| Mar 17, 2021 | 13.97 |
| Mar 16, 2021 | 13.87 |
| Mar 15, 2021 | 13.94 |
| Mar 12, 2021 | 13.81 |
| Mar 11, 2021 | 13.63 |
| Mar 10, 2021 | 14.31 |
| Mar 9, 2021 | 15.57 |
| Mar 8, 2021 | 12.66 |
| Mar 5, 2021 | 13.90 |
| Mar 4, 2021 | 14.13 |
| Mar 3, 2021 | 14.72 |
| Mar 2, 2021 | 14.99 |
| Mar 1, 2021 | 15.35 |
| Feb 26, 2021 | 16.07 |
| Feb 25, 2021 | 16.50 |
| Feb 24, 2021 | 16.50 |
| Feb 23, 2021 | 16.54 |
| Feb 22, 2021 | 18.62 |
| Feb 19, 2021 | 18.71 |
| Feb 18, 2021 | 17.68 |
| Feb 17, 2021 | 19.22 |
| Feb 16, 2021 | 18.11 |
| Feb 12, 2021 | 18.46 |
| Feb 11, 2021 | 18.94 |
| Feb 10, 2021 | 19.17 |
| Feb 9, 2021 | 19.16 |
| Feb 8, 2021 | 17.31 |
| Feb 5, 2021 | 14.99 |
| Feb 4, 2021 | 15.05 |
| Feb 3, 2021 | 15.73 |
| Feb 2, 2021 | 15.67 |
| Feb 1, 2021 | 15.41 |
| Jan 29, 2021 | 14.83 |
| Jan 28, 2021 | 14.53 |
| Jan 27, 2021 | 14.81 |
| Jan 26, 2021 | 16.30 |
| Jan 25, 2021 | 16.00 |
| Jan 22, 2021 | 15.99 |
| Jan 21, 2021 | 16.00 |
| Jan 20, 2021 | 16.06 |
| Jan 19, 2021 | 15.28 |
| Jan 15, 2021 | 14.69 |
| Jan 14, 2021 | 14.25 |
| Jan 13, 2021 | 14.45 |
| Jan 12, 2021 | 14.50 |
| Jan 11, 2021 | 14.50 |
| Jan 8, 2021 | 14.60 |
| Jan 7, 2021 | 14.94 |
| Jan 6, 2021 | 15.30 |
| Jan 5, 2021 | 15.10 |
| Jan 4, 2021 | 14.60 |
| Dec 31, 2020 | 15.40 |
| Dec 30, 2020 | 15.00 |
| Dec 29, 2020 | 15.14 |
| Dec 28, 2020 | 14.62 |
| Dec 24, 2020 | 13.81 |
| Dec 23, 2020 | 14.76 |
| Dec 22, 2020 | 16.50 |
| Dec 21, 2020 | 17.00 |
| Dec 18, 2020 | 16.25 |
| Dec 17, 2020 | 18.32 |
| Dec 16, 2020 | 18.35 |
| Dec 15, 2020 | 18.13 |
| Dec 14, 2020 | 17.84 |
| Dec 11, 2020 | 19.97 |
| Dec 10, 2020 | 20.00 |
| Dec 9, 2020 | 19.79 |
| Dec 8, 2020 | 19.74 |
| Dec 7, 2020 | 21.30 |
| Dec 4, 2020 | 22.14 |
| Dec 3, 2020 | 22.65 |
| Dec 2, 2020 | 23.38 |
| Dec 1, 2020 | 23.97 |
| Nov 30, 2020 | 24.42 |
| Nov 27, 2020 | 25.29 |
| Nov 25, 2020 | 24.41 |
| Nov 24, 2020 | 24.10 |
| Nov 23, 2020 | 22.37 |
| Nov 20, 2020 | 21.48 |
| Nov 19, 2020 | 19.25 |
| Nov 18, 2020 | 18.22 |
| Nov 17, 2020 | 20.42 |
| Nov 16, 2020 | 21.50 |
| Nov 13, 2020 | 21.26 |
| Nov 12, 2020 | 19.98 |
| Nov 11, 2020 | 19.35 |
| Nov 10, 2020 | 19.41 |
| Nov 9, 2020 | 19.73 |
| Nov 6, 2020 | 20.32 |
| Nov 5, 2020 | 22.77 |
| Nov 4, 2020 | 23.09 |
| Nov 3, 2020 | 21.77 |
| Nov 2, 2020 | 23.12 |
| Oct 30, 2020 | 26.18 |
| Oct 29, 2020 | 21.42 |
| Oct 28, 2020 | 17.49 |
| Oct 27, 2020 | 15.65 |
| Oct 26, 2020 | 15.65 |
| Oct 23, 2020 | 16.62 |
| Oct 22, 2020 | 16.97 |
| Oct 21, 2020 | 17.13 |
| Oct 20, 2020 | 17.27 |
| Oct 19, 2020 | 17.26 |
| Oct 16, 2020 | 17.05 |
| Oct 15, 2020 | 16.60 |
| Oct 14, 2020 | 16.50 |
| Oct 13, 2020 | 16.01 |
| Oct 12, 2020 | 16.20 |
| Oct 9, 2020 | 16.55 |
| Oct 8, 2020 | 17.00 |
| Oct 7, 2020 | 18.00 |
| Oct 6, 2020 | 17.18 |
| Oct 5, 2020 | 18.33 |
| Oct 2, 2020 | 16.20 |
| Oct 1, 2020 | 17.15 |
| Sep 30, 2020 | 17.10 |
| Sep 29, 2020 | 17.65 |
| Sep 28, 2020 | 17.30 |
| Sep 25, 2020 | 17.41 |
| Sep 24, 2020 | 16.74 |
| Sep 23, 2020 | 17.44 |
| Sep 22, 2020 | 17.53 |
| Sep 21, 2020 | 16.06 |
| Sep 18, 2020 | 16.03 |
| Sep 17, 2020 | 15.66 |
| Sep 16, 2020 | 18.00 |
| Sep 15, 2020 | 19.98 |
| Sep 14, 2020 | 6.82 |
| Sep 11, 2020 | 6.88 |
| Sep 10, 2020 | 6.87 |
| Sep 9, 2020 | 6.97 |
| Sep 8, 2020 | 6.98 |
| Sep 4, 2020 | 6.77 |
| Sep 3, 2020 | 6.87 |
| Sep 2, 2020 | 7.03 |
| Sep 1, 2020 | 7.29 |
| Aug 31, 2020 | 7.57 |
| Aug 28, 2020 | 7.72 |
| Aug 27, 2020 | 7.39 |
| Aug 26, 2020 | 7.52 |
| Aug 25, 2020 | 7.95 |
| Aug 24, 2020 | 7.90 |
| Aug 21, 2020 | 8.10 |
| Aug 20, 2020 | 7.90 |
| Aug 19, 2020 | 7.74 |
| Aug 18, 2020 | 7.41 |
| Aug 17, 2020 | 7.42 |
| Aug 14, 2020 | 7.88 |
| Aug 13, 2020 | 8.17 |
| Aug 12, 2020 | 8.27 |
| Aug 11, 2020 | 8.60 |
| Aug 10, 2020 | 8.86 |
| Aug 7, 2020 | 8.61 |
| Aug 6, 2020 | 8.64 |
| Aug 5, 2020 | 8.52 |
| Aug 4, 2020 | 8.41 |
| Aug 3, 2020 | 8.37 |
| Jul 31, 2020 | 8.19 |
| Jul 30, 2020 | 8.57 |
| Jul 29, 2020 | 8.74 |
| Jul 28, 2020 | 8.64 |
| Jul 27, 2020 | 9.01 |
| Jul 24, 2020 | 9.06 |
| Jul 23, 2020 | 8.94 |
| Jul 22, 2020 | 10.07 |
| Jul 21, 2020 | 10.26 |
| Jul 20, 2020 | 8.76 |
| Jul 17, 2020 | 8.86 |
| Jul 16, 2020 | 8.73 |
| Jul 15, 2020 | 8.62 |
| Jul 14, 2020 | 8.10 |
| Jul 13, 2020 | 8.46 |
| Jul 10, 2020 | 8.71 |
| Jul 9, 2020 | 9.01 |
| Jul 8, 2020 | 8.37 |
| Jul 7, 2020 | 8.27 |
| Jul 6, 2020 | 8.10 |
| Jul 2, 2020 | 8.32 |
| Jul 1, 2020 | 8.19 |
| Jun 30, 2020 | 8.25 |
| Jun 29, 2020 | 8.64 |
| Jun 26, 2020 | 9.00 |
| Jun 25, 2020 | 9.36 |
| Jun 24, 2020 | 9.35 |
| Jun 23, 2020 | 9.63 |
| Jun 22, 2020 | 9.60 |
| Jun 19, 2020 | 9.54 |
| Jun 18, 2020 | 9.52 |
| Jun 17, 2020 | 9.54 |
| Jun 16, 2020 | 9.72 |
| Jun 15, 2020 | 9.37 |
| Jun 12, 2020 | 9.27 |
| Jun 11, 2020 | 9.30 |
| Jun 10, 2020 | 9.81 |
| Jun 9, 2020 | 10.71 |
| Jun 8, 2020 | 10.08 |
| Jun 5, 2020 | 9.54 |
| Jun 4, 2020 | 9.63 |
| Jun 3, 2020 | 9.09 |
| Jun 2, 2020 | 10.01 |
| Jun 1, 2020 | 11.07 |
| May 29, 2020 | 22.86 |
| May 28, 2020 | 23.58 |
| May 27, 2020 | 20.52 |
| May 26, 2020 | 21.42 |
| May 22, 2020 | 18.18 |
| May 21, 2020 | 19.08 |
| May 20, 2020 | 18.72 |
| May 19, 2020 | 18.00 |
| May 18, 2020 | 18.18 |
| May 15, 2020 | 17.46 |
| May 14, 2020 | 18.90 |
| May 13, 2020 | 16.02 |
| May 12, 2020 | 12.42 |
| May 11, 2020 | 11.52 |
| May 8, 2020 | 10.55 |
| May 7, 2020 | 10.15 |
| May 6, 2020 | 10.41 |
| May 5, 2020 | 10.98 |
| May 4, 2020 | 11.52 |
| May 1, 2020 | 11.52 |
| Apr 30, 2020 | 12.47 |
| Apr 29, 2020 | 11.70 |
| Apr 28, 2020 | 11.34 |
| Apr 27, 2020 | 11.59 |
| Apr 24, 2020 | 11.10 |
| Apr 23, 2020 | 11.30 |
| Apr 22, 2020 | 11.43 |
| Apr 21, 2020 | 10.44 |
| Apr 20, 2020 | 8.24 |
| Apr 17, 2020 | 6.85 |
| Apr 16, 2020 | 6.93 |
| Apr 15, 2020 | 6.62 |
| Apr 14, 2020 | 6.77 |
| Apr 13, 2020 | 6.77 |
| Apr 9, 2020 | 6.66 |
| Apr 8, 2020 | 6.48 |
| Apr 7, 2020 | 6.35 |
| Apr 6, 2020 | 6.24 |
| Apr 3, 2020 | 6.11 |
| Apr 2, 2020 | 6.66 |
| Apr 1, 2020 | 6.83 |
| Mar 31, 2020 | 7.02 |
| Mar 30, 2020 | 7.02 |
| Mar 27, 2020 | 7.08 |
| Mar 26, 2020 | 6.73 |
| Mar 25, 2020 | 6.84 |
| Mar 24, 2020 | 6.03 |
| Mar 23, 2020 | 5.65 |
| Mar 20, 2020 | 5.05 |
| Mar 19, 2020 | 4.73 |
| Mar 18, 2020 | 4.68 |
| Mar 17, 2020 | 5.81 |
| Mar 16, 2020 | 5.36 |
| Mar 13, 2020 | 6.23 |
| Mar 12, 2020 | 6.66 |
| Mar 11, 2020 | 7.56 |
| Mar 10, 2020 | 8.43 |
| Mar 9, 2020 | 8.28 |
| Mar 6, 2020 | 8.71 |
| Mar 5, 2020 | 9.36 |
| Mar 4, 2020 | 9.90 |
| Mar 3, 2020 | 10.39 |
| Mar 2, 2020 | 10.45 |
| Feb 28, 2020 | 10.08 |
| Feb 27, 2020 | 10.26 |
| Feb 26, 2020 | 9.72 |
| Feb 25, 2020 | 9.27 |
| Feb 24, 2020 | 9.18 |
| Feb 21, 2020 | 9.36 |
| Feb 20, 2020 | 9.21 |
| Feb 19, 2020 | 9.52 |
| Feb 18, 2020 | 9.00 |
| Feb 14, 2020 | 9.36 |
| Feb 13, 2020 | 9.54 |
| Feb 12, 2020 | 9.36 |
| Feb 11, 2020 | 9.54 |
| Feb 10, 2020 | 9.29 |
| Feb 7, 2020 | 8.64 |
| Feb 6, 2020 | 9.27 |
| Feb 5, 2020 | 9.04 |
| Feb 4, 2020 | 9.18 |
| Feb 3, 2020 | 9.54 |
| Jan 31, 2020 | 10.60 |
| Jan 30, 2020 | 11.65 |
| Jan 29, 2020 | 10.80 |
| Jan 28, 2020 | 10.08 |
| Jan 27, 2020 | 10.44 |
| Jan 24, 2020 | 11.48 |
| Jan 23, 2020 | 11.57 |
| Jan 22, 2020 | 11.70 |
| Jan 21, 2020 | 12.42 |
| Jan 17, 2020 | 12.45 |
| Jan 16, 2020 | 12.42 |
| Jan 15, 2020 | 12.91 |
| Jan 14, 2020 | 12.75 |
| Jan 13, 2020 | 13.49 |
| Jan 10, 2020 | 16.11 |
| Jan 9, 2020 | 17.10 |
| Jan 8, 2020 | 13.14 |
| Jan 7, 2020 | 11.21 |
| Jan 6, 2020 | 12.06 |
| Jan 3, 2020 | 10.98 |
| Jan 2, 2020 | 10.98 |
| Dec 31, 2019 | 10.44 |
| Dec 30, 2019 | 10.61 |
| Dec 27, 2019 | 11.16 |
| Dec 26, 2019 | 10.98 |
| Dec 24, 2019 | 10.99 |
| Dec 23, 2019 | 10.98 |
| Dec 20, 2019 | 11.34 |
| Dec 19, 2019 | 9.18 |
| Dec 18, 2019 | 9.04 |
| Dec 17, 2019 | 9.36 |
| Dec 16, 2019 | 9.52 |
| Dec 13, 2019 | 9.36 |
| Dec 12, 2019 | 9.58 |
| Dec 11, 2019 | 9.72 |
| Dec 10, 2019 | 10.53 |
| Dec 9, 2019 | 9.36 |
| Dec 6, 2019 | 9.49 |
| Dec 5, 2019 | 9.42 |
| Dec 4, 2019 | 9.72 |
| Dec 3, 2019 | 10.98 |
| Dec 2, 2019 | 11.15 |
| Nov 29, 2019 | 11.94 |
| Nov 27, 2019 | 11.07 |
| Nov 26, 2019 | 10.80 |
| Nov 25, 2019 | 10.81 |
| Nov 22, 2019 | 11.52 |
| Nov 21, 2019 | 11.88 |
| Nov 20, 2019 | 11.88 |
| Nov 19, 2019 | 11.99 |
| Nov 18, 2019 | 12.03 |
| Nov 15, 2019 | 11.70 |
| Nov 14, 2019 | 11.44 |
| Nov 13, 2019 | 11.34 |
| Nov 12, 2019 | 12.60 |
| Nov 11, 2019 | 12.96 |
| Nov 8, 2019 | 12.18 |
| Nov 7, 2019 | 11.97 |
| Nov 6, 2019 | 12.04 |
| Nov 5, 2019 | 11.70 |
| Nov 4, 2019 | 11.15 |
| Nov 1, 2019 | 11.44 |
| Oct 31, 2019 | 11.16 |
| Oct 30, 2019 | 11.04 |
| Oct 29, 2019 | 11.26 |
| Oct 28, 2019 | 10.80 |
| Oct 25, 2019 | 10.26 |
| Oct 24, 2019 | 10.32 |
| Oct 23, 2019 | 10.08 |
| Oct 22, 2019 | 8.48 |
| Oct 21, 2019 | 8.82 |
| Oct 18, 2019 | 9.09 |
| Oct 17, 2019 | 9.36 |
| Oct 16, 2019 | 10.67 |
| Oct 15, 2019 | 8.22 |
| Oct 14, 2019 | 8.73 |
| Oct 11, 2019 | 9.80 |
| Oct 10, 2019 | 9.36 |
| Oct 9, 2019 | 9.72 |
| Oct 8, 2019 | 9.90 |
| Oct 7, 2019 | 10.28 |
| Oct 4, 2019 | 10.83 |
| Oct 3, 2019 | 10.80 |
| Oct 2, 2019 | 10.14 |
| Oct 1, 2019 | 11.30 |
| Sep 30, 2019 | 11.16 |
| Sep 27, 2019 | 12.24 |
| Sep 26, 2019 | 11.99 |
| Sep 25, 2019 | 12.15 |
| Sep 24, 2019 | 13.16 |
| Sep 23, 2019 | 13.14 |
| Sep 20, 2019 | 13.52 |
| Sep 19, 2019 | 13.68 |
| Sep 18, 2019 | 14.04 |
| Sep 17, 2019 | 14.03 |
| Sep 16, 2019 | 14.21 |
| Sep 13, 2019 | 13.68 |
| Sep 12, 2019 | 14.04 |
| Sep 11, 2019 | 13.97 |
| Sep 10, 2019 | 13.40 |
| Sep 9, 2019 | 13.50 |
| Sep 6, 2019 | 12.60 |
| Sep 5, 2019 | 12.06 |
| Sep 4, 2019 | 12.96 |
| Sep 3, 2019 | 12.54 |
| Aug 30, 2019 | 13.14 |
| Aug 29, 2019 | 12.78 |
| Aug 28, 2019 | 12.42 |
| Aug 27, 2019 | 12.41 |
| Aug 26, 2019 | 13.09 |
| Aug 23, 2019 | 13.15 |
| Aug 22, 2019 | 14.04 |
| Aug 21, 2019 | 14.14 |
| Aug 20, 2019 | 13.88 |
| Aug 19, 2019 | 14.22 |
| Aug 16, 2019 | 14.13 |
| Aug 15, 2019 | 14.16 |
| Aug 14, 2019 | 14.40 |
| Aug 13, 2019 | 14.74 |
| Aug 12, 2019 | 14.81 |
| Aug 9, 2019 | 15.30 |
| Aug 8, 2019 | 14.98 |
| Aug 7, 2019 | 14.49 |
| Aug 6, 2019 | 14.56 |
| Aug 5, 2019 | 13.61 |
| Aug 2, 2019 | 13.99 |
| Aug 1, 2019 | 14.76 |
| Jul 31, 2019 | 15.17 |
| Jul 30, 2019 | 14.98 |
| Jul 29, 2019 | 15.48 |
| Jul 26, 2019 | 16.20 |
| Jul 25, 2019 | 14.58 |
| Jul 24, 2019 | 15.66 |
| Jul 23, 2019 | 16.81 |
| Jul 22, 2019 | 16.41 |
| Jul 19, 2019 | 15.99 |
| Jul 18, 2019 | 15.89 |
| Jul 17, 2019 | 15.84 |
| Jul 16, 2019 | 15.12 |
| Jul 15, 2019 | 15.48 |
| Jul 12, 2019 | 15.66 |
| Jul 11, 2019 | 15.84 |
| Jul 10, 2019 | 16.02 |
| Jul 9, 2019 | 17.65 |
| Jul 8, 2019 | 15.48 |
| Jul 5, 2019 | 16.02 |
| Jul 3, 2019 | 16.56 |
| Jul 2, 2019 | 16.47 |
| Jul 1, 2019 | 17.64 |
| Jun 28, 2019 | 18.18 |
| Jun 27, 2019 | 17.87 |
| Jun 26, 2019 | 18.18 |
| Jun 25, 2019 | 18.00 |
| Jun 24, 2019 | 17.58 |
| Jun 21, 2019 | 18.90 |
| Jun 20, 2019 | 19.26 |
| Jun 19, 2019 | 18.90 |
| Jun 18, 2019 | 19.26 |
| Jun 17, 2019 | 20.34 |
| Jun 14, 2019 | 18.90 |
| Jun 13, 2019 | 23.58 |
| Jun 12, 2019 | 23.58 |
| Jun 11, 2019 | 26.82 |
| Jun 10, 2019 | 29.70 |
| Jun 7, 2019 | 30.06 |
| Jun 6, 2019 | 30.60 |
| Jun 5, 2019 | 29.34 |
| Jun 4, 2019 | 29.70 |
| Jun 3, 2019 | 28.62 |
| May 31, 2019 | 30.96 |
| May 30, 2019 | 30.06 |
| May 29, 2019 | 30.60 |
| May 28, 2019 | 30.60 |
| May 24, 2019 | 29.34 |
| May 23, 2019 | 30.78 |
| May 22, 2019 | 34.20 |
| May 21, 2019 | 34.38 |
| May 20, 2019 | 33.66 |
| May 17, 2019 | 37.44 |
| May 16, 2019 | 38.87 |
| May 15, 2019 | 39.60 |
| May 14, 2019 | 39.96 |
| May 13, 2019 | 39.42 |
| May 10, 2019 | 42.30 |
| May 9, 2019 | 44.10 |
| May 8, 2019 | 48.42 |
| May 7, 2019 | 47.98 |
| May 6, 2019 | 46.08 |
| May 3, 2019 | 46.62 |
| May 2, 2019 | 49.14 |
| May 1, 2019 | 50.04 |
| Apr 30, 2019 | 47.70 |
| Apr 29, 2019 | 51.21 |
| Apr 26, 2019 | 54.00 |
| Apr 25, 2019 | 51.12 |
| Apr 24, 2019 | 52.20 |
| Apr 23, 2019 | 52.92 |
| Apr 22, 2019 | 53.46 |
| Apr 18, 2019 | 76.32 |
| Apr 17, 2019 | 74.70 |
| Apr 16, 2019 | 77.76 |
| Apr 15, 2019 | 79.20 |
| Apr 12, 2019 | 77.58 |
| Apr 11, 2019 | 79.20 |
| Apr 10, 2019 | 77.40 |
| Apr 9, 2019 | 78.30 |
| Apr 8, 2019 | 78.30 |
| Apr 5, 2019 | 75.06 |
| Apr 4, 2019 | 79.02 |
| Apr 3, 2019 | 74.88 |
| Apr 2, 2019 | 78.48 |
| Apr 1, 2019 | 75.60 |
| Mar 29, 2019 | 72.36 |
| Mar 28, 2019 | 75.60 |
| Mar 27, 2019 | 73.80 |
| Mar 26, 2019 | 73.26 |
| Mar 25, 2019 | 71.46 |
| Mar 22, 2019 | 76.50 |
| Mar 21, 2019 | 77.94 |
| Mar 20, 2019 | 76.32 |
| Mar 19, 2019 | 76.50 |
| Mar 18, 2019 | 70.56 |
| Mar 15, 2019 | 66.60 |
| Mar 14, 2019 | 66.96 |
| Mar 13, 2019 | 72.00 |
| Mar 12, 2019 | 75.78 |
| Mar 11, 2019 | 73.62 |
| Mar 8, 2019 | 79.20 |
| Mar 7, 2019 | 81.00 |
| Mar 6, 2019 | 80.82 |
| Mar 5, 2019 | 81.72 |
| Mar 4, 2019 | 82.80 |
| Mar 1, 2019 | 88.20 |
| Feb 28, 2019 | 86.94 |
| Feb 27, 2019 | 88.20 |
| Feb 26, 2019 | 87.48 |
| Feb 25, 2019 | 90.00 |
| Feb 22, 2019 | 80.10 |
| Feb 21, 2019 | 85.50 |
| Feb 20, 2019 | 78.30 |
| Feb 19, 2019 | 76.17 |
| Feb 15, 2019 | 77.40 |
| Feb 14, 2019 | 75.60 |
| Feb 13, 2019 | 77.40 |
| Feb 12, 2019 | 77.40 |
| Feb 11, 2019 | 80.10 |
| Feb 8, 2019 | 84.06 |
| Feb 7, 2019 | 81.36 |
| Feb 6, 2019 | 73.80 |
| Feb 5, 2019 | 72.00 |
| Feb 4, 2019 | 72.00 |
| Feb 1, 2019 | 74.70 |
| Jan 31, 2019 | 77.40 |
| Jan 30, 2019 | 54.83 |
| Jan 29, 2019 | 46.80 |
| Jan 28, 2019 | 48.96 |
| Jan 25, 2019 | 52.02 |
| Jan 24, 2019 | 52.20 |
| Jan 23, 2019 | 51.84 |
| Jan 22, 2019 | 46.80 |
| Jan 18, 2019 | 38.94 |
| Jan 17, 2019 | 38.70 |
| Jan 16, 2019 | 41.04 |
| Jan 15, 2019 | 41.67 |
| Jan 14, 2019 | 41.40 |
| Jan 11, 2019 | 38.16 |
| Jan 10, 2019 | 40.59 |
| Jan 9, 2019 | 44.10 |
| Jan 8, 2019 | 39.09 |
| Jan 7, 2019 | 39.60 |
| Jan 4, 2019 | 36.00 |
| Jan 3, 2019 | 34.20 |
| Jan 2, 2019 | 29.88 |
| Dec 31, 2018 | 28.80 |
| Dec 28, 2018 | 32.22 |
| Dec 27, 2018 | 36.00 |
| Dec 26, 2018 | 27.36 |
| Dec 24, 2018 | 36.72 |
| Dec 21, 2018 | 43.35 |
| Dec 20, 2018 | 48.96 |
| Dec 19, 2018 | 52.92 |
| Dec 18, 2018 | 49.86 |
| Dec 17, 2018 | 55.08 |
| Dec 14, 2018 | 54.00 |
| Dec 13, 2018 | 51.12 |
| Dec 12, 2018 | 50.58 |
| Dec 11, 2018 | 49.86 |
| Dec 10, 2018 | 49.68 |
| Dec 7, 2018 | 54.00 |
| Dec 6, 2018 | 52.20 |
| Dec 4, 2018 | 55.98 |
| Dec 3, 2018 | 59.94 |
| Nov 30, 2018 | 62.46 |
| Nov 29, 2018 | 64.62 |
| Nov 28, 2018 | 64.80 |
| Nov 27, 2018 | 68.58 |
| Nov 26, 2018 | 65.34 |
| Nov 23, 2018 | 64.98 |
| Nov 21, 2018 | 65.34 |
| Nov 20, 2018 | 66.96 |
| Nov 19, 2018 | 72.00 |
| Nov 16, 2018 | 72.00 |
| Nov 15, 2018 | 73.26 |
| Nov 14, 2018 | 72.36 |
| Nov 13, 2018 | 73.62 |
| Nov 12, 2018 | 71.64 |
| Nov 9, 2018 | 75.78 |
| Nov 8, 2018 | 80.10 |
| Nov 7, 2018 | 74.16 |
| Nov 6, 2018 | 73.26 |
| Nov 5, 2018 | 67.86 |
| Nov 2, 2018 | 61.92 |
| Nov 1, 2018 | 61.92 |
| Oct 31, 2018 | 60.48 |
| Oct 30, 2018 | 59.94 |
| Oct 29, 2018 | 59.76 |
| Oct 26, 2018 | 63.00 |
| Oct 25, 2018 | 61.20 |
| Oct 24, 2018 | 61.92 |
| Oct 23, 2018 | 62.28 |
| Oct 22, 2018 | 75.96 |
| Oct 19, 2018 | 73.98 |
| Oct 18, 2018 | 73.08 |
| Oct 17, 2018 | 78.84 |
| Oct 16, 2018 | 78.30 |
| Oct 15, 2018 | 80.10 |
| Oct 12, 2018 | 79.83 |
| Oct 11, 2018 | 79.74 |
| Oct 10, 2018 | 76.50 |
| Oct 9, 2018 | 75.79 |
| Oct 8, 2018 | 73.44 |
| Oct 5, 2018 | 78.26 |
| Oct 4, 2018 | 80.10 |
| Oct 3, 2018 | 81.36 |
| Oct 2, 2018 | 80.10 |
| Oct 1, 2018 | 82.08 |
| Sep 28, 2018 | 84.06 |
| Sep 27, 2018 | 86.40 |
| Sep 26, 2018 | 86.40 |
| Sep 25, 2018 | 91.98 |
| Sep 24, 2018 | 85.86 |
| Sep 21, 2018 | 90.18 |
| Sep 20, 2018 | 87.30 |
| Sep 19, 2018 | 87.30 |
| Sep 18, 2018 | 87.12 |
| Sep 17, 2018 | 88.56 |
| Sep 14, 2018 | 91.80 |
| Sep 13, 2018 | 93.60 |
| Sep 12, 2018 | 93.24 |
| Sep 11, 2018 | 84.60 |
| Sep 10, 2018 | 81.54 |
| Sep 7, 2018 | 81.90 |
| Sep 6, 2018 | 68.58 |
| Sep 5, 2018 | 74.70 |
| Sep 4, 2018 | 82.44 |
| Aug 31, 2018 | 85.50 |
| Aug 30, 2018 | 91.26 |
| Aug 29, 2018 | 90.36 |
| Aug 28, 2018 | 85.68 |
| Aug 27, 2018 | 88.20 |
| Aug 24, 2018 | 87.30 |
| Aug 23, 2018 | 85.50 |
| Aug 22, 2018 | 86.22 |
| Aug 21, 2018 | 84.78 |
| Aug 20, 2018 | 87.30 |
| Aug 17, 2018 | 88.74 |
| Aug 16, 2018 | 89.10 |
| Aug 15, 2018 | 92.16 |
| Aug 14, 2018 | 92.75 |
| Aug 13, 2018 | 98.28 |
| Aug 10, 2018 | 102.42 |
| Aug 9, 2018 | 97.02 |
| Aug 8, 2018 | 94.68 |
| Aug 7, 2018 | 101.88 |
| Aug 6, 2018 | 97.56 |
| Aug 3, 2018 | 94.50 |
| Aug 2, 2018 | 104.04 |
| Aug 1, 2018 | 107.12 |
| Jul 31, 2018 | 131.94 |
| Jul 30, 2018 | 135.00 |
| Jul 27, 2018 | 129.60 |
| Jul 26, 2018 | 137.43 |
| Jul 25, 2018 | 129.60 |
| Jul 24, 2018 | 133.74 |
| Jul 23, 2018 | 119.70 |
| Jul 20, 2018 | 117.18 |
| Jul 19, 2018 | 117.18 |
| Jul 18, 2018 | 122.22 |
| Jul 17, 2018 | 125.10 |
| Jul 16, 2018 | 127.08 |
| Jul 13, 2018 | 121.14 |
| Jul 12, 2018 | 122.04 |
| Jul 11, 2018 | 129.42 |
| Jul 10, 2018 | 126.00 |
| Jul 9, 2018 | 135.00 |
| Jul 6, 2018 | 128.88 |
| Jul 5, 2018 | 129.06 |
| Jul 3, 2018 | 126.54 |
| Jul 2, 2018 | 125.82 |
| Jun 29, 2018 | 126.00 |
| Jun 28, 2018 | 111.60 |
| Jun 27, 2018 | 111.38 |
| Jun 26, 2018 | 109.26 |
| Jun 25, 2018 | 110.88 |
| Jun 22, 2018 | 110.34 |
| Jun 21, 2018 | 108.18 |
| Jun 20, 2018 | 113.40 |
| Jun 19, 2018 | 116.64 |
| Jun 18, 2018 | 108.00 |
| Jun 15, 2018 | 115.74 |
| Jun 14, 2018 | 116.82 |
| Jun 13, 2018 | 111.24 |
| Jun 12, 2018 | 111.24 |
| Jun 11, 2018 | 114.66 |
| Jun 8, 2018 | 114.30 |
| Jun 7, 2018 | 117.00 |
| Jun 6, 2018 | 124.56 |
| Jun 5, 2018 | 131.40 |
| Jun 4, 2018 | 126.36 |
| Jun 1, 2018 | 138.78 |
| May 31, 2018 | 147.24 |
| May 30, 2018 | 133.74 |
| May 29, 2018 | 134.82 |
| May 25, 2018 | 141.66 |
| May 24, 2018 | 138.24 |
| May 23, 2018 | 131.40 |
| May 22, 2018 | 119.88 |
| May 21, 2018 | 118.44 |
| May 18, 2018 | 110.16 |
| May 17, 2018 | 106.92 |
| May 16, 2018 | 109.44 |
| May 15, 2018 | 101.52 |
| May 14, 2018 | 102.78 |
| May 11, 2018 | 92.52 |
| May 10, 2018 | 82.62 |
| May 9, 2018 | 81.00 |
| May 8, 2018 | 81.18 |
| May 7, 2018 | 77.76 |
| May 4, 2018 | 80.10 |
| May 3, 2018 | 76.50 |
| May 2, 2018 | 84.51 |
| May 1, 2018 | 77.04 |
| Apr 30, 2018 | 79.38 |
| Apr 27, 2018 | 83.70 |
| Apr 26, 2018 | 82.98 |
| Apr 25, 2018 | 83.70 |
| Apr 24, 2018 | 85.50 |
| Apr 23, 2018 | 81.36 |
| Apr 20, 2018 | 87.30 |
| Apr 19, 2018 | 84.24 |
| Apr 18, 2018 | 88.38 |
| Apr 17, 2018 | 90.00 |
| Apr 16, 2018 | 90.00 |
| Apr 13, 2018 | 89.28 |
| Apr 12, 2018 | 86.58 |
| Apr 11, 2018 | 91.62 |
| Apr 10, 2018 | 95.38 |
| Apr 9, 2018 | 98.46 |
| Apr 6, 2018 | 86.04 |
| Apr 5, 2018 | 90.90 |
| Apr 4, 2018 | 90.18 |
| Apr 3, 2018 | 84.78 |
| Apr 2, 2018 | 85.32 |
| Mar 29, 2018 | 90.72 |
| Mar 28, 2018 | 86.04 |
| Mar 27, 2018 | 90.00 |
| Mar 26, 2018 | 91.26 |
| Mar 23, 2018 | 99.18 |
| Mar 22, 2018 | 99.72 |
| Mar 21, 2018 | 100.41 |
| Mar 20, 2018 | 99.18 |
| Mar 19, 2018 | 105.84 |
| Mar 16, 2018 | 111.42 |
| Mar 15, 2018 | 105.30 |
| Mar 14, 2018 | 108.90 |
| Mar 13, 2018 | 86.88 |
| Mar 12, 2018 | 75.96 |
| Mar 9, 2018 | 70.38 |
| Mar 8, 2018 | 68.40 |
| Mar 7, 2018 | 65.88 |
| Mar 6, 2018 | 66.78 |
| Mar 5, 2018 | 64.98 |
| Mar 2, 2018 | 64.80 |
| Mar 1, 2018 | 66.06 |
| Feb 28, 2018 | 66.07 |
| Feb 27, 2018 | 66.60 |
| Feb 26, 2018 | 67.32 |
| Feb 23, 2018 | 67.32 |
| Feb 22, 2018 | 66.70 |
| Feb 21, 2018 | 67.76 |
| Feb 20, 2018 | 67.14 |
| Feb 16, 2018 | 61.92 |
| Feb 15, 2018 | 58.50 |
| Feb 14, 2018 | 58.75 |
| Feb 13, 2018 | 57.06 |
| Feb 12, 2018 | 56.16 |
| Feb 9, 2018 | 64.08 |
| Feb 8, 2018 | 63.18 |
| Feb 7, 2018 | 63.90 |
| Feb 6, 2018 | 64.80 |
| Feb 5, 2018 | 64.98 |
| Feb 2, 2018 | 66.96 |
| Feb 1, 2018 | 66.96 |
| Jan 31, 2018 | 65.52 |
| Jan 30, 2018 | 70.19 |
| Jan 29, 2018 | 66.60 |
| Jan 26, 2018 | 63.87 |
| Jan 25, 2018 | 64.62 |
| Jan 24, 2018 | 64.80 |
| Jan 23, 2018 | 64.26 |
| Jan 22, 2018 | 67.50 |
| Jan 19, 2018 | 68.30 |
| Jan 18, 2018 | 70.20 |
| Jan 17, 2018 | 68.94 |
| Jan 16, 2018 | 68.58 |
| Jan 12, 2018 | 66.90 |
| Jan 11, 2018 | 71.19 |
| Jan 10, 2018 | 72.72 |
| Jan 9, 2018 | 69.84 |
| Jan 8, 2018 | 75.96 |
| Jan 5, 2018 | 78.12 |
| Jan 4, 2018 | 75.06 |
| Jan 3, 2018 | 73.03 |
| Jan 2, 2018 | 71.64 |
| Dec 29, 2017 | 73.08 |
| Dec 28, 2017 | 68.74 |
| Dec 27, 2017 | 69.12 |
| Dec 26, 2017 | 68.76 |
| Dec 22, 2017 | 69.66 |
| Dec 21, 2017 | 71.64 |
| Dec 20, 2017 | 70.38 |
| Dec 19, 2017 | 69.66 |
| Dec 18, 2017 | 73.71 |
| Dec 15, 2017 | 73.98 |
| Dec 14, 2017 | 74.88 |
| Dec 13, 2017 | 76.32 |
| Dec 12, 2017 | 78.61 |
| Dec 11, 2017 | 77.58 |
| Dec 8, 2017 | 75.83 |
| Dec 7, 2017 | 78.48 |
| Dec 6, 2017 | 77.58 |
| Dec 5, 2017 | 76.86 |
| Dec 4, 2017 | 74.16 |
| Dec 1, 2017 | 76.50 |
| Nov 30, 2017 | 74.70 |
| Nov 29, 2017 | 75.60 |
| Nov 28, 2017 | 70.38 |
| Nov 27, 2017 | 74.70 |
| Nov 24, 2017 | 73.08 |
| Nov 22, 2017 | 72.90 |
| Nov 21, 2017 | 73.46 |
| Nov 20, 2017 | 74.34 |
| Nov 17, 2017 | 67.50 |
| Nov 16, 2017 | 65.88 |
| Nov 15, 2017 | 66.78 |
| Nov 14, 2017 | 68.58 |
| Nov 13, 2017 | 68.58 |
| Nov 10, 2017 | 68.58 |
| Nov 9, 2017 | 68.40 |
| Nov 8, 2017 | 71.28 |
| Nov 7, 2017 | 70.58 |
| Nov 6, 2017 | 75.69 |
| Nov 3, 2017 | 81.00 |
| Nov 2, 2017 | 78.66 |
| Nov 1, 2017 | 73.62 |
| Oct 31, 2017 | 68.04 |
| Oct 30, 2017 | 69.84 |
| Oct 27, 2017 | 72.00 |
| Oct 26, 2017 | 69.48 |
| Oct 25, 2017 | 70.20 |
| Oct 24, 2017 | 72.00 |
| Oct 23, 2017 | 76.68 |
| Oct 20, 2017 | 80.46 |
| Oct 19, 2017 | 82.08 |
| Oct 18, 2017 | 79.38 |
| Oct 17, 2017 | 78.84 |
| Oct 16, 2017 | 78.48 |
| Oct 13, 2017 | 81.00 |
| Oct 12, 2017 | 80.10 |
| Oct 11, 2017 | 78.66 |
| Oct 10, 2017 | 86.76 |
| Oct 9, 2017 | 88.56 |
| Oct 6, 2017 | 86.76 |
| Oct 5, 2017 | 90.36 |
| Oct 4, 2017 | 92.52 |
| Oct 3, 2017 | 91.98 |
| Oct 2, 2017 | 94.50 |
| Sep 29, 2017 | 93.78 |
| Sep 28, 2017 | 93.60 |
| Sep 27, 2017 | 90.54 |
| Sep 26, 2017 | 92.34 |
| Sep 25, 2017 | 91.80 |
| Sep 22, 2017 | 90.18 |
| Sep 21, 2017 | 90.00 |
| Sep 20, 2017 | 89.82 |
| Sep 19, 2017 | 87.30 |
| Sep 18, 2017 | 86.40 |
| Sep 15, 2017 | 84.06 |
| Sep 14, 2017 | 88.56 |
| Sep 13, 2017 | 80.10 |
| Sep 12, 2017 | 83.52 |
| Sep 11, 2017 | 81.00 |
| Sep 8, 2017 | 80.10 |
| Sep 7, 2017 | 77.40 |
| Sep 6, 2017 | 82.26 |
| Sep 5, 2017 | 78.30 |
| Sep 1, 2017 | 73.62 |
| Aug 31, 2017 | 71.28 |
| Aug 30, 2017 | 70.56 |
| Aug 29, 2017 | 69.30 |
| Aug 28, 2017 | 70.20 |
| Aug 25, 2017 | 70.38 |
| Aug 24, 2017 | 68.58 |
| Aug 23, 2017 | 69.30 |
| Aug 22, 2017 | 68.40 |
| Aug 21, 2017 | 67.68 |
| Aug 18, 2017 | 67.68 |
| Aug 17, 2017 | 67.68 |
| Aug 16, 2017 | 70.02 |
| Aug 15, 2017 | 69.48 |
| Aug 14, 2017 | 73.26 |
| Aug 11, 2017 | 74.52 |
| Aug 10, 2017 | 69.30 |
| Aug 9, 2017 | 70.20 |
| Aug 8, 2017 | 70.38 |
| Aug 7, 2017 | 73.44 |
| Aug 4, 2017 | 72.00 |
| Aug 3, 2017 | 68.76 |
| Aug 2, 2017 | 70.38 |
| Aug 1, 2017 | 73.80 |
| Jul 31, 2017 | 72.18 |
| Jul 28, 2017 | 73.98 |
| Jul 27, 2017 | 87.84 |
| Jul 26, 2017 | 92.88 |
| Jul 25, 2017 | 93.60 |
| Jul 24, 2017 | 97.02 |
| Jul 21, 2017 | 98.64 |
| Jul 20, 2017 | 95.94 |
| Jul 19, 2017 | 102.24 |
| Jul 18, 2017 | 100.98 |
| Jul 17, 2017 | 97.74 |
| Jul 14, 2017 | 97.20 |
| Jul 13, 2017 | 96.30 |
| Jul 12, 2017 | 96.48 |
| Jul 11, 2017 | 97.20 |
| Jul 10, 2017 | 100.98 |
| Jul 7, 2017 | 97.20 |
| Jul 6, 2017 | 98.10 |
| Jul 5, 2017 | 101.34 |
| Jul 3, 2017 | 103.14 |
| Jun 30, 2017 | 105.30 |
| Jun 29, 2017 | 103.50 |
| Jun 28, 2017 | 105.84 |
| Jun 27, 2017 | 100.80 |
| Jun 26, 2017 | 106.74 |
| Jun 23, 2017 | 108.00 |
| Jun 22, 2017 | 108.72 |
| Jun 21, 2017 | 102.60 |
| Jun 20, 2017 | 97.38 |
| Jun 19, 2017 | 102.60 |
| Jun 16, 2017 | 99.00 |
| Jun 15, 2017 | 98.28 |
| Jun 14, 2017 | 96.30 |
| Jun 13, 2017 | 98.10 |
| Jun 12, 2017 | 96.66 |
| Jun 9, 2017 | 96.12 |
| Jun 8, 2017 | 93.60 |
| Jun 7, 2017 | 94.50 |
| Jun 6, 2017 | 93.96 |
| Jun 5, 2017 | 89.82 |
| Jun 2, 2017 | 92.16 |
| Jun 1, 2017 | 93.78 |
| May 31, 2017 | 92.16 |
| May 30, 2017 | 87.48 |
| May 26, 2017 | 88.56 |
| May 25, 2017 | 89.10 |
| May 24, 2017 | 99.00 |
| May 23, 2017 | 100.62 |
| May 22, 2017 | 99.72 |
| May 19, 2017 | 98.28 |
| May 18, 2017 | 99.90 |
| May 17, 2017 | 102.60 |
| May 16, 2017 | 106.20 |
| May 15, 2017 | 104.22 |
| May 12, 2017 | 110.34 |
| May 11, 2017 | 114.84 |