Eledon Pharmaceuticals (ELDN) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Eledon Pharmaceuticals | 419.90 Mn | 203.87 Mn | - | 3.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.51 |
| May 29, 2026 | 3.49 |
| May 28, 2026 | 3.48 |
| May 27, 2026 | 3.46 |
| May 26, 2026 | 3.43 |
| May 22, 2026 | 3.41 |
| May 21, 2026 | 3.39 |
| May 20, 2026 | 3.37 |
| May 19, 2026 | 3.35 |
| May 18, 2026 | 3.33 |
| May 15, 2026 | 3.32 |
| May 14, 2026 | 3.29 |
| May 13, 2026 | 3.26 |
| May 12, 2026 | 3.24 |
| May 11, 2026 | 3.21 |
| May 8, 2026 | 3.19 |
| May 7, 2026 | 3.16 |
| May 6, 2026 | 3.13 |
| May 5, 2026 | 3.10 |
| May 4, 2026 | 3.07 |
| May 1, 2026 | 3.04 |
| Apr 30, 2026 | 3.01 |
| Apr 29, 2026 | 2.98 |
| Apr 28, 2026 | 2.96 |
| Apr 27, 2026 | 2.93 |
| Apr 24, 2026 | 2.90 |
| Apr 23, 2026 | 2.87 |
| Apr 22, 2026 | 2.84 |
| Apr 21, 2026 | 2.80 |
| Apr 20, 2026 | 2.77 |
| Apr 17, 2026 | 2.72 |
| Apr 16, 2026 | 2.69 |
| Apr 15, 2026 | 2.66 |
| Apr 14, 2026 | 2.64 |
| Apr 13, 2026 | 2.62 |
| Apr 10, 2026 | 2.59 |
| Apr 9, 2026 | 2.57 |
| Apr 8, 2026 | 2.56 |
| Apr 7, 2026 | 2.54 |
| Apr 6, 2026 | 2.52 |
| Apr 2, 2026 | 2.50 |
| Apr 1, 2026 | 2.49 |
| Mar 31, 2026 | 2.47 |
| Mar 30, 2026 | 2.45 |
| Mar 27, 2026 | 2.44 |
| Mar 26, 2026 | 2.42 |
| Mar 25, 2026 | 2.40 |
| Mar 24, 2026 | 2.38 |
| Mar 23, 2026 | 2.36 |
| Mar 20, 2026 | 2.33 |
| Mar 19, 2026 | 2.31 |
| Mar 18, 2026 | 2.28 |
| Mar 17, 2026 | 2.26 |
| Mar 16, 2026 | 2.23 |
| Mar 13, 2026 | 2.21 |
| Mar 12, 2026 | 2.18 |
| Mar 11, 2026 | 2.16 |
| Mar 10, 2026 | 2.14 |
| Mar 9, 2026 | 2.11 |
| Mar 6, 2026 | 2.08 |
| Mar 5, 2026 | 2.06 |
| Mar 4, 2026 | 2.04 |
| Mar 3, 2026 | 2.02 |
| Mar 2, 2026 | 2.00 |
| Feb 27, 2026 | 1.98 |
| Feb 26, 2026 | 1.96 |
| Feb 25, 2026 | 1.95 |
| Feb 24, 2026 | 1.93 |
| Feb 23, 2026 | 1.92 |
| Feb 20, 2026 | 1.90 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.88 |
| Feb 17, 2026 | 1.87 |
| Feb 13, 2026 | 1.86 |
| Feb 12, 2026 | 1.85 |
| Feb 11, 2026 | 1.84 |
| Feb 10, 2026 | 1.83 |
| Feb 9, 2026 | 1.82 |
| Feb 6, 2026 | 1.81 |
| Feb 5, 2026 | 1.80 |
| Feb 4, 2026 | 1.79 |
| Feb 3, 2026 | 1.77 |
| Feb 2, 2026 | 1.76 |
| Jan 30, 2026 | 1.74 |
| Jan 29, 2026 | 1.73 |
| Jan 28, 2026 | 1.72 |
| Jan 27, 2026 | 1.72 |
| Jan 26, 2026 | 1.71 |
| Jan 23, 2026 | 1.71 |
| Jan 22, 2026 | 1.71 |
| Jan 21, 2026 | 1.71 |
| Jan 20, 2026 | 1.75 |
| Jan 16, 2026 | 1.78 |
| Jan 15, 2026 | 1.82 |
| Jan 14, 2026 | 1.87 |
| Jan 13, 2026 | 1.91 |
| Jan 12, 2026 | 1.96 |
| Jan 9, 2026 | 2.01 |
| Jan 8, 2026 | 2.05 |
| Jan 7, 2026 | 2.10 |
| Jan 6, 2026 | 2.13 |
| Jan 5, 2026 | 2.16 |
| Jan 2, 2026 | 2.20 |
| Dec 31, 2025 | 2.23 |
| Dec 30, 2025 | 2.27 |
| Dec 29, 2025 | 2.31 |
| Dec 26, 2025 | 2.34 |
| Dec 24, 2025 | 2.36 |
| Dec 23, 2025 | 2.38 |
| Dec 22, 2025 | 2.41 |
| Dec 19, 2025 | 2.43 |
| Dec 18, 2025 | 2.46 |
| Dec 17, 2025 | 2.48 |
| Dec 16, 2025 | 2.51 |
| Dec 15, 2025 | 2.53 |
| Dec 12, 2025 | 2.56 |
| Dec 11, 2025 | 2.58 |
| Dec 10, 2025 | 2.60 |
| Dec 9, 2025 | 2.61 |
| Dec 8, 2025 | 2.63 |
| Dec 5, 2025 | 2.66 |
| Dec 4, 2025 | 2.67 |
| Dec 3, 2025 | 2.69 |
| Dec 2, 2025 | 2.71 |
| Dec 1, 2025 | 2.73 |
| Nov 28, 2025 | 2.75 |
| Nov 26, 2025 | 2.77 |
| Nov 25, 2025 | 2.79 |
| Nov 24, 2025 | 2.80 |
| Nov 21, 2025 | 2.82 |
| Nov 20, 2025 | 2.84 |
| Nov 19, 2025 | 2.86 |
| Nov 18, 2025 | 2.88 |
| Nov 17, 2025 | 2.91 |
| Nov 14, 2025 | 2.92 |
| Nov 13, 2025 | 2.94 |
| Nov 12, 2025 | 2.96 |
| Nov 11, 2025 | 2.97 |
| Nov 10, 2025 | 2.98 |
| Nov 7, 2025 | 2.99 |
| Nov 6, 2025 | 3.00 |
| Nov 5, 2025 | 2.97 |
| Nov 4, 2025 | 2.94 |
| Nov 3, 2025 | 2.91 |
| Oct 31, 2025 | 2.87 |
| Oct 30, 2025 | 2.84 |
| Oct 29, 2025 | 2.80 |
| Oct 28, 2025 | 2.77 |
| Oct 27, 2025 | 2.74 |
| Oct 24, 2025 | 2.72 |
| Oct 23, 2025 | 2.70 |
| Oct 22, 2025 | 2.69 |
| Oct 21, 2025 | 2.67 |
| Oct 20, 2025 | 2.66 |
| Oct 17, 2025 | 2.64 |
| Oct 16, 2025 | 2.63 |
| Oct 15, 2025 | 2.64 |
| Oct 14, 2025 | 2.65 |
| Oct 13, 2025 | 2.66 |
| Oct 10, 2025 | 2.67 |
| Oct 9, 2025 | 2.68 |
| Oct 8, 2025 | 2.69 |
| Oct 7, 2025 | 2.69 |
| Oct 6, 2025 | 2.70 |
| Oct 3, 2025 | 2.71 |
| Oct 2, 2025 | 2.73 |
| Oct 1, 2025 | 2.75 |
| Sep 30, 2025 | 2.77 |
| Sep 29, 2025 | 2.80 |
| Sep 26, 2025 | 2.82 |
| Sep 25, 2025 | 2.84 |
| Sep 24, 2025 | 2.87 |
| Sep 23, 2025 | 2.89 |
| Sep 22, 2025 | 2.92 |
| Sep 19, 2025 | 2.94 |
| Sep 18, 2025 | 2.96 |
| Sep 17, 2025 | 2.97 |
| Sep 16, 2025 | 2.99 |
| Sep 15, 2025 | 3.01 |
| Sep 12, 2025 | 3.02 |
| Sep 11, 2025 | 3.03 |
| Sep 10, 2025 | 3.04 |
| Sep 9, 2025 | 3.04 |
| Sep 8, 2025 | 3.04 |
| Sep 5, 2025 | 3.04 |
| Sep 4, 2025 | 3.04 |
| Sep 3, 2025 | 3.05 |
| Sep 2, 2025 | 3.05 |
| Aug 29, 2025 | 3.05 |
| Aug 28, 2025 | 3.05 |
| Aug 27, 2025 | 3.06 |
| Aug 26, 2025 | 3.06 |
| Aug 25, 2025 | 3.07 |
| Aug 22, 2025 | 3.08 |
| Aug 21, 2025 | 3.09 |
| Aug 20, 2025 | 3.09 |
| Aug 19, 2025 | 3.10 |
| Aug 18, 2025 | 3.11 |
| Aug 15, 2025 | 3.12 |
| Aug 14, 2025 | 3.13 |
| Aug 13, 2025 | 3.14 |
| Aug 12, 2025 | 3.15 |
| Aug 11, 2025 | 3.15 |
| Aug 8, 2025 | 3.16 |
| Aug 7, 2025 | 3.17 |
| Aug 6, 2025 | 3.18 |
| Aug 5, 2025 | 3.17 |
| Aug 4, 2025 | 3.17 |
| Aug 1, 2025 | 3.17 |
| Jul 31, 2025 | 3.16 |
| Jul 30, 2025 | 3.16 |
| Jul 29, 2025 | 3.15 |
| Jul 28, 2025 | 3.15 |
| Jul 25, 2025 | 3.14 |
| Jul 24, 2025 | 3.13 |
| Jul 23, 2025 | 3.11 |
| Jul 22, 2025 | 3.09 |
| Jul 21, 2025 | 3.08 |
| Jul 18, 2025 | 3.07 |
| Jul 17, 2025 | 3.05 |
| Jul 16, 2025 | 3.04 |
| Jul 15, 2025 | 3.03 |
| Jul 14, 2025 | 3.02 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 3.00 |
| Jul 9, 2025 | 3.00 |
| Jul 8, 2025 | 2.99 |
| Jul 7, 2025 | 2.99 |
| Jul 3, 2025 | 3.00 |
| Jul 2, 2025 | 3.00 |
| Jul 1, 2025 | 3.00 |
| Jun 30, 2025 | 3.00 |
| Jun 27, 2025 | 3.01 |
| Jun 26, 2025 | 3.02 |
| Jun 25, 2025 | 3.02 |
| Jun 24, 2025 | 3.03 |
| Jun 23, 2025 | 3.03 |
| Jun 20, 2025 | 3.03 |
| Jun 18, 2025 | 3.03 |
| Jun 17, 2025 | 3.04 |
| Jun 16, 2025 | 3.04 |
| Jun 13, 2025 | 3.04 |
| Jun 12, 2025 | 3.05 |
| Jun 11, 2025 | 3.06 |
| Jun 10, 2025 | 3.06 |
| Jun 9, 2025 | 3.07 |
| Jun 6, 2025 | 3.08 |
| Jun 5, 2025 | 3.09 |
| Jun 4, 2025 | 3.10 |
| Jun 3, 2025 | 3.11 |
| Jun 2, 2025 | 3.11 |
| May 30, 2025 | 3.12 |
| May 29, 2025 | 3.13 |
| May 28, 2025 | 3.14 |
| May 27, 2025 | 3.15 |
| May 23, 2025 | 3.16 |
| May 22, 2025 | 3.17 |
| May 21, 2025 | 3.19 |
| May 20, 2025 | 3.20 |
| May 19, 2025 | 3.21 |
| May 16, 2025 | 3.22 |
| May 15, 2025 | 3.24 |
| May 14, 2025 | 3.26 |
| May 13, 2025 | 3.28 |
| May 12, 2025 | 3.31 |
| May 9, 2025 | 3.33 |
| May 8, 2025 | 3.36 |
| May 7, 2025 | 3.38 |
| May 6, 2025 | 3.40 |
| May 5, 2025 | 3.43 |
| May 2, 2025 | 3.45 |
| May 1, 2025 | 3.47 |
| Apr 30, 2025 | 3.49 |
| Apr 29, 2025 | 3.52 |
| Apr 28, 2025 | 3.55 |
| Apr 25, 2025 | 3.57 |
| Apr 24, 2025 | 3.60 |
| Apr 23, 2025 | 3.62 |
| Apr 22, 2025 | 3.64 |
| Apr 21, 2025 | 3.67 |
| Apr 17, 2025 | 3.70 |
| Apr 16, 2025 | 3.74 |
| Apr 15, 2025 | 3.77 |
| Apr 14, 2025 | 3.80 |
| Apr 11, 2025 | 3.83 |
| Apr 10, 2025 | 3.87 |
| Apr 9, 2025 | 3.90 |
| Apr 8, 2025 | 3.94 |
| Apr 7, 2025 | 3.98 |
| Apr 4, 2025 | 4.01 |
| Apr 3, 2025 | 4.04 |
| Apr 2, 2025 | 4.06 |
| Apr 1, 2025 | 4.08 |
| Mar 31, 2025 | 4.09 |
| Mar 28, 2025 | 4.11 |
| Mar 27, 2025 | 4.12 |
| Mar 26, 2025 | 4.13 |
| Mar 25, 2025 | 4.14 |
| Mar 24, 2025 | 4.15 |
| Mar 21, 2025 | 4.16 |
| Mar 20, 2025 | 4.18 |
| Mar 19, 2025 | 4.20 |
| Mar 18, 2025 | 4.23 |
| Mar 17, 2025 | 4.25 |
| Mar 14, 2025 | 4.26 |
| Mar 13, 2025 | 4.26 |
| Mar 12, 2025 | 4.28 |
| Mar 11, 2025 | 4.29 |
| Mar 10, 2025 | 4.30 |
| Mar 7, 2025 | 4.32 |
| Mar 6, 2025 | 4.33 |
| Mar 5, 2025 | 4.34 |
| Mar 4, 2025 | 4.34 |
| Mar 3, 2025 | 4.35 |
| Feb 28, 2025 | 4.36 |
| Feb 27, 2025 | 4.37 |
| Feb 26, 2025 | 4.37 |
| Feb 25, 2025 | 4.38 |
| Feb 24, 2025 | 4.39 |
| Feb 21, 2025 | 4.41 |
| Feb 20, 2025 | 4.41 |
| Feb 19, 2025 | 4.41 |
| Feb 18, 2025 | 4.42 |
| Feb 14, 2025 | 4.42 |
| Feb 13, 2025 | 4.42 |
| Feb 12, 2025 | 4.42 |
| Feb 11, 2025 | 4.42 |
| Feb 10, 2025 | 4.42 |
| Feb 7, 2025 | 4.41 |
| Feb 6, 2025 | 4.39 |
| Feb 5, 2025 | 4.38 |
| Feb 4, 2025 | 4.36 |
| Feb 3, 2025 | 4.34 |
| Jan 31, 2025 | 4.33 |
| Jan 30, 2025 | 4.32 |
| Jan 29, 2025 | 4.31 |
| Jan 28, 2025 | 4.30 |
| Jan 27, 2025 | 4.30 |
| Jan 24, 2025 | 4.31 |
| Jan 23, 2025 | 4.32 |
| Jan 22, 2025 | 4.33 |
| Jan 21, 2025 | 4.35 |
| Jan 17, 2025 | 4.37 |
| Jan 16, 2025 | 4.38 |
| Jan 15, 2025 | 4.41 |
| Jan 14, 2025 | 4.42 |
| Jan 13, 2025 | 4.43 |
| Jan 10, 2025 | 4.42 |
| Jan 8, 2025 | 4.41 |
| Jan 7, 2025 | 4.39 |
| Jan 6, 2025 | 4.37 |
| Jan 3, 2025 | 4.35 |
| Jan 2, 2025 | 4.32 |
| Dec 31, 2024 | 4.29 |
| Dec 30, 2024 | 4.27 |
| Dec 27, 2024 | 4.24 |
| Dec 26, 2024 | 4.21 |
| Dec 24, 2024 | 4.18 |
| Dec 23, 2024 | 4.15 |
| Dec 20, 2024 | 4.12 |
| Dec 19, 2024 | 4.09 |
| Dec 18, 2024 | 4.06 |
| Dec 17, 2024 | 4.03 |
| Dec 16, 2024 | 3.99 |
| Dec 13, 2024 | 3.95 |
| Dec 12, 2024 | 3.92 |
| Dec 11, 2024 | 3.88 |
| Dec 10, 2024 | 3.83 |
| Dec 9, 2024 | 3.79 |
| Dec 6, 2024 | 3.74 |
| Dec 5, 2024 | 3.70 |
| Dec 4, 2024 | 3.66 |
| Dec 3, 2024 | 3.62 |
| Dec 2, 2024 | 3.57 |
| Nov 29, 2024 | 3.54 |
| Nov 27, 2024 | 3.50 |
| Nov 26, 2024 | 3.46 |
| Nov 25, 2024 | 3.43 |
| Nov 22, 2024 | 3.40 |
| Nov 21, 2024 | 3.37 |
| Nov 20, 2024 | 3.34 |
| Nov 19, 2024 | 3.31 |
| Nov 18, 2024 | 3.29 |
| Nov 15, 2024 | 3.26 |
| Nov 14, 2024 | 3.23 |
| Nov 13, 2024 | 3.20 |
| Nov 12, 2024 | 3.17 |
| Nov 11, 2024 | 3.12 |
| Nov 8, 2024 | 3.08 |
| Nov 7, 2024 | 3.04 |
| Nov 6, 2024 | 3.00 |
| Nov 5, 2024 | 2.96 |
| Nov 4, 2024 | 2.91 |
| Nov 1, 2024 | 2.88 |
| Oct 31, 2024 | 2.83 |
| Oct 30, 2024 | 2.79 |
| Oct 29, 2024 | 2.77 |
| Oct 28, 2024 | 2.75 |
| Oct 25, 2024 | 2.74 |
| Oct 24, 2024 | 2.72 |
| Oct 23, 2024 | 2.71 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.68 |
| Oct 18, 2024 | 2.67 |
| Oct 17, 2024 | 2.67 |
| Oct 16, 2024 | 2.66 |
| Oct 15, 2024 | 2.65 |
| Oct 14, 2024 | 2.65 |
| Oct 11, 2024 | 2.65 |
| Oct 10, 2024 | 2.65 |
| Oct 9, 2024 | 2.66 |
| Oct 8, 2024 | 2.66 |
| Oct 7, 2024 | 2.67 |
| Oct 4, 2024 | 2.67 |
| Oct 3, 2024 | 2.68 |
| Oct 2, 2024 | 2.69 |
| Oct 1, 2024 | 2.71 |
| Sep 30, 2024 | 2.71 |
| Sep 27, 2024 | 2.72 |
| Sep 26, 2024 | 2.72 |
| Sep 25, 2024 | 2.72 |
| Sep 24, 2024 | 2.73 |
| Sep 23, 2024 | 2.73 |
| Sep 20, 2024 | 2.73 |
| Sep 19, 2024 | 2.73 |
| Sep 18, 2024 | 2.73 |
| Sep 17, 2024 | 2.73 |
| Sep 16, 2024 | 2.73 |
| Sep 13, 2024 | 2.72 |
| Sep 12, 2024 | 2.72 |
| Sep 11, 2024 | 2.72 |
| Sep 10, 2024 | 2.72 |
| Sep 9, 2024 | 2.72 |
| Sep 6, 2024 | 2.72 |
| Sep 5, 2024 | 2.72 |
| Sep 4, 2024 | 2.72 |
| Sep 3, 2024 | 2.72 |
| Aug 30, 2024 | 2.72 |
| Aug 29, 2024 | 2.71 |
| Aug 28, 2024 | 2.71 |
| Aug 27, 2024 | 2.71 |
| Aug 26, 2024 | 2.71 |
| Aug 23, 2024 | 2.71 |
| Aug 22, 2024 | 2.71 |
| Aug 21, 2024 | 2.71 |
| Aug 20, 2024 | 2.71 |
| Aug 19, 2024 | 2.71 |
| Aug 16, 2024 | 2.71 |
| Aug 15, 2024 | 2.71 |
| Aug 14, 2024 | 2.71 |
| Aug 13, 2024 | 2.72 |
| Aug 12, 2024 | 2.72 |
| Aug 9, 2024 | 2.72 |
| Aug 8, 2024 | 2.71 |
| Aug 7, 2024 | 2.71 |
| Aug 6, 2024 | 2.72 |
| Aug 5, 2024 | 2.72 |
| Aug 2, 2024 | 2.73 |
| Aug 1, 2024 | 2.73 |
| Jul 31, 2024 | 2.74 |
| Jul 30, 2024 | 2.74 |
| Jul 29, 2024 | 2.74 |
| Jul 26, 2024 | 2.73 |
| Jul 25, 2024 | 2.72 |
| Jul 24, 2024 | 2.70 |
| Jul 23, 2024 | 2.69 |
| Jul 22, 2024 | 2.67 |
| Jul 19, 2024 | 2.67 |
| Jul 18, 2024 | 2.66 |
| Jul 17, 2024 | 2.65 |
| Jul 16, 2024 | 2.65 |
| Jul 15, 2024 | 2.64 |
| Jul 12, 2024 | 2.63 |
| Jul 11, 2024 | 2.63 |
| Jul 10, 2024 | 2.62 |
| Jul 9, 2024 | 2.62 |
| Jul 8, 2024 | 2.61 |
| Jul 5, 2024 | 2.60 |
| Jul 3, 2024 | 2.59 |
| Jul 2, 2024 | 2.58 |
| Jul 1, 2024 | 2.57 |
| Jun 28, 2024 | 2.56 |
| Jun 27, 2024 | 2.54 |
| Jun 26, 2024 | 2.52 |
| Jun 25, 2024 | 2.50 |
| Jun 24, 2024 | 2.49 |
| Jun 21, 2024 | 2.47 |
| Jun 20, 2024 | 2.45 |
| Jun 18, 2024 | 2.43 |
| Jun 17, 2024 | 2.41 |
| Jun 14, 2024 | 2.39 |
| Jun 13, 2024 | 2.36 |
| Jun 12, 2024 | 2.34 |
| Jun 11, 2024 | 2.32 |
| Jun 10, 2024 | 2.30 |
| Jun 7, 2024 | 2.28 |
| Jun 6, 2024 | 2.27 |
| Jun 5, 2024 | 2.26 |
| Jun 4, 2024 | 2.24 |
| Jun 3, 2024 | 2.23 |
| May 31, 2024 | 2.21 |
| May 30, 2024 | 2.19 |
| May 29, 2024 | 2.17 |
| May 28, 2024 | 2.15 |
| May 24, 2024 | 2.13 |
| May 23, 2024 | 2.11 |
| May 22, 2024 | 2.08 |
| May 21, 2024 | 2.05 |
| May 20, 2024 | 2.03 |
| May 17, 2024 | 2.00 |
| May 16, 2024 | 1.97 |
| May 15, 2024 | 1.95 |
| May 14, 2024 | 1.93 |
| May 13, 2024 | 1.92 |
| May 10, 2024 | 1.91 |
| May 9, 2024 | 1.90 |
| May 8, 2024 | 1.89 |
| May 7, 2024 | 1.87 |
| May 6, 2024 | 1.87 |
| May 3, 2024 | 1.85 |
| May 2, 2024 | 1.84 |
| May 1, 2024 | 1.83 |
| Apr 30, 2024 | 1.82 |
| Apr 29, 2024 | 1.81 |
| Apr 26, 2024 | 1.80 |
| Apr 25, 2024 | 1.80 |
| Apr 24, 2024 | 1.79 |
| Apr 23, 2024 | 1.79 |
| Apr 22, 2024 | 1.78 |
| Apr 19, 2024 | 1.77 |
| Apr 18, 2024 | 1.77 |
| Apr 17, 2024 | 1.77 |
| Apr 16, 2024 | 1.77 |
| Apr 15, 2024 | 1.77 |
| Apr 12, 2024 | 1.78 |
| Apr 11, 2024 | 1.78 |
| Apr 10, 2024 | 1.78 |
| Apr 9, 2024 | 1.78 |
| Apr 8, 2024 | 1.79 |
| Apr 5, 2024 | 1.79 |
| Apr 4, 2024 | 1.79 |
| Apr 3, 2024 | 1.79 |
| Apr 2, 2024 | 1.79 |
| Apr 1, 2024 | 1.78 |
| Mar 28, 2024 | 1.78 |
| Mar 27, 2024 | 1.77 |
| Mar 26, 2024 | 1.76 |
| Mar 25, 2024 | 1.75 |
| Mar 22, 2024 | 1.75 |
| Mar 21, 2024 | 1.74 |
| Mar 20, 2024 | 1.74 |
| Mar 19, 2024 | 1.75 |
| Mar 18, 2024 | 1.75 |
| Mar 15, 2024 | 1.76 |
| Mar 14, 2024 | 1.76 |
| Mar 13, 2024 | 1.77 |
| Mar 12, 2024 | 1.77 |
| Mar 11, 2024 | 1.78 |
| Mar 8, 2024 | 1.78 |
| Mar 7, 2024 | 1.78 |
| Mar 6, 2024 | 1.78 |
| Mar 5, 2024 | 1.77 |
| Mar 4, 2024 | 1.77 |
| Mar 1, 2024 | 1.77 |
| Feb 29, 2024 | 1.76 |
| Feb 28, 2024 | 1.76 |
| Feb 27, 2024 | 1.75 |
| Feb 26, 2024 | 1.74 |
| Feb 23, 2024 | 1.73 |
| Feb 22, 2024 | 1.72 |
| Feb 21, 2024 | 1.71 |
| Feb 20, 2024 | 1.70 |
| Feb 16, 2024 | 1.69 |
| Feb 15, 2024 | 1.68 |
| Feb 14, 2024 | 1.67 |
| Feb 13, 2024 | 1.65 |
| Feb 12, 2024 | 1.64 |
| Feb 9, 2024 | 1.63 |
| Feb 8, 2024 | 1.62 |
| Feb 7, 2024 | 1.61 |
| Feb 6, 2024 | 1.60 |
| Feb 5, 2024 | 1.58 |
| Feb 2, 2024 | 1.57 |
| Feb 1, 2024 | 1.56 |
| Jan 31, 2024 | 1.55 |
| Jan 30, 2024 | 1.54 |
| Jan 29, 2024 | 1.53 |
| Jan 26, 2024 | 1.52 |
| Jan 25, 2024 | 1.51 |
| Jan 24, 2024 | 1.49 |
| Jan 23, 2024 | 1.48 |
| Jan 22, 2024 | 1.47 |
| Jan 19, 2024 | 1.46 |
| Jan 18, 2024 | 1.45 |
| Jan 17, 2024 | 1.44 |
| Jan 16, 2024 | 1.43 |
| Jan 12, 2024 | 1.43 |
| Jan 11, 2024 | 1.42 |
| Jan 10, 2024 | 1.42 |
| Jan 9, 2024 | 1.41 |
| Jan 8, 2024 | 1.41 |
| Jan 5, 2024 | 1.40 |
| Jan 4, 2024 | 1.39 |
| Jan 3, 2024 | 1.38 |
| Jan 2, 2024 | 1.36 |
| Dec 29, 2023 | 1.35 |
| Dec 28, 2023 | 1.35 |
| Dec 27, 2023 | 1.34 |
| Dec 26, 2023 | 1.33 |
| Dec 22, 2023 | 1.33 |
| Dec 21, 2023 | 1.33 |
| Dec 20, 2023 | 1.33 |
| Dec 19, 2023 | 1.33 |
| Dec 18, 2023 | 1.33 |
| Dec 15, 2023 | 1.33 |
| Dec 14, 2023 | 1.33 |
| Dec 13, 2023 | 1.34 |
| Dec 12, 2023 | 1.34 |
| Dec 11, 2023 | 1.34 |
| Dec 8, 2023 | 1.34 |
| Dec 7, 2023 | 1.34 |
| Dec 6, 2023 | 1.34 |
| Dec 5, 2023 | 1.34 |
| Dec 4, 2023 | 1.34 |
| Dec 1, 2023 | 1.34 |
| Nov 30, 2023 | 1.34 |
| Nov 29, 2023 | 1.34 |
| Nov 28, 2023 | 1.34 |
| Nov 27, 2023 | 1.34 |
| Nov 24, 2023 | 1.34 |
| Nov 22, 2023 | 1.34 |
| Nov 21, 2023 | 1.35 |
| Nov 20, 2023 | 1.35 |
| Nov 17, 2023 | 1.35 |
| Nov 16, 2023 | 1.35 |
| Nov 15, 2023 | 1.35 |
| Nov 14, 2023 | 1.35 |
| Nov 13, 2023 | 1.36 |
| Nov 10, 2023 | 1.36 |
| Nov 9, 2023 | 1.37 |
| Nov 8, 2023 | 1.37 |
| Nov 7, 2023 | 1.38 |
| Nov 6, 2023 | 1.39 |
| Nov 3, 2023 | 1.39 |
| Nov 2, 2023 | 1.40 |
| Nov 1, 2023 | 1.41 |
| Oct 31, 2023 | 1.41 |
| Oct 30, 2023 | 1.41 |
| Oct 27, 2023 | 1.40 |
| Oct 26, 2023 | 1.40 |
| Oct 25, 2023 | 1.39 |
| Oct 24, 2023 | 1.39 |
| Oct 23, 2023 | 1.38 |
| Oct 20, 2023 | 1.38 |
| Oct 19, 2023 | 1.38 |
| Oct 18, 2023 | 1.38 |
| Oct 17, 2023 | 1.37 |
| Oct 16, 2023 | 1.37 |
| Oct 13, 2023 | 1.36 |
| Oct 12, 2023 | 1.36 |
| Oct 11, 2023 | 1.36 |
| Oct 10, 2023 | 1.35 |
| Oct 9, 2023 | 1.35 |
| Oct 6, 2023 | 1.35 |
| Oct 5, 2023 | 1.34 |
| Oct 4, 2023 | 1.34 |
| Oct 3, 2023 | 1.33 |
| Oct 2, 2023 | 1.32 |
| Sep 29, 2023 | 1.32 |
| Sep 28, 2023 | 1.32 |
| Sep 27, 2023 | 1.32 |
| Sep 26, 2023 | 1.33 |
| Sep 25, 2023 | 1.33 |
| Sep 22, 2023 | 1.33 |
| Sep 21, 2023 | 1.34 |
| Sep 20, 2023 | 1.34 |
| Sep 19, 2023 | 1.34 |
| Sep 18, 2023 | 1.35 |
| Sep 15, 2023 | 1.35 |
| Sep 14, 2023 | 1.35 |
| Sep 13, 2023 | 1.36 |
| Sep 12, 2023 | 1.36 |
| Sep 11, 2023 | 1.36 |
| Sep 8, 2023 | 1.36 |
| Sep 7, 2023 | 1.36 |
| Sep 6, 2023 | 1.37 |
| Sep 5, 2023 | 1.37 |
| Sep 1, 2023 | 1.37 |
| Aug 31, 2023 | 1.37 |
| Aug 30, 2023 | 1.37 |
| Aug 29, 2023 | 1.37 |
| Aug 28, 2023 | 1.37 |
| Aug 25, 2023 | 1.37 |
| Aug 24, 2023 | 1.38 |
| Aug 23, 2023 | 1.38 |
| Aug 22, 2023 | 1.38 |
| Aug 21, 2023 | 1.39 |
| Aug 18, 2023 | 1.41 |
| Aug 17, 2023 | 1.42 |
| Aug 16, 2023 | 1.43 |
| Aug 15, 2023 | 1.44 |
| Aug 14, 2023 | 1.46 |
| Aug 11, 2023 | 1.47 |
| Aug 10, 2023 | 1.49 |
| Aug 9, 2023 | 1.50 |
| Aug 8, 2023 | 1.51 |
| Aug 7, 2023 | 1.52 |
| Aug 4, 2023 | 1.54 |
| Aug 3, 2023 | 1.56 |
| Aug 2, 2023 | 1.58 |
| Aug 1, 2023 | 1.60 |
| Jul 31, 2023 | 1.61 |
| Jul 28, 2023 | 1.63 |
| Jul 27, 2023 | 1.65 |
| Jul 26, 2023 | 1.67 |
| Jul 25, 2023 | 1.69 |
| Jul 24, 2023 | 1.72 |
| Jul 21, 2023 | 1.75 |
| Jul 20, 2023 | 1.78 |
| Jul 19, 2023 | 1.81 |
| Jul 18, 2023 | 1.83 |
| Jul 17, 2023 | 1.86 |
| Jul 14, 2023 | 1.87 |
| Jul 13, 2023 | 1.89 |
| Jul 12, 2023 | 1.91 |
| Jul 11, 2023 | 1.92 |
| Jul 10, 2023 | 1.94 |
| Jul 7, 2023 | 1.95 |
| Jul 6, 2023 | 1.97 |
| Jul 5, 2023 | 1.99 |
| Jul 3, 2023 | 2.02 |
| Jun 30, 2023 | 2.04 |
| Jun 29, 2023 | 2.06 |
| Jun 28, 2023 | 2.08 |
| Jun 27, 2023 | 2.11 |
| Jun 26, 2023 | 2.13 |
| Jun 23, 2023 | 2.15 |
| Jun 22, 2023 | 2.17 |
| Jun 21, 2023 | 2.19 |
| Jun 20, 2023 | 2.20 |
| Jun 16, 2023 | 2.21 |
| Jun 15, 2023 | 2.21 |
| Jun 14, 2023 | 2.22 |
| Jun 13, 2023 | 2.23 |
| Jun 12, 2023 | 2.24 |
| Jun 9, 2023 | 2.26 |
| Jun 8, 2023 | 2.26 |
| Jun 7, 2023 | 2.27 |
| Jun 6, 2023 | 2.28 |
| Jun 5, 2023 | 2.29 |
| Jun 2, 2023 | 2.30 |
| Jun 1, 2023 | 2.32 |
| May 31, 2023 | 2.32 |
| May 30, 2023 | 2.33 |
| May 26, 2023 | 2.34 |
| May 25, 2023 | 2.34 |
| May 24, 2023 | 2.34 |
| May 23, 2023 | 2.34 |
| May 22, 2023 | 2.34 |
| May 19, 2023 | 2.34 |
| May 18, 2023 | 2.34 |
| May 17, 2023 | 2.35 |
| May 16, 2023 | 2.35 |
| May 15, 2023 | 2.35 |
| May 12, 2023 | 2.35 |
| May 11, 2023 | 2.35 |
| May 10, 2023 | 2.34 |
| May 9, 2023 | 2.33 |
| May 8, 2023 | 2.33 |
| May 5, 2023 | 2.32 |
| May 4, 2023 | 2.31 |
| May 3, 2023 | 2.31 |
| May 2, 2023 | 2.31 |
| May 1, 2023 | 2.32 |
| Apr 28, 2023 | 2.32 |
| Apr 27, 2023 | 2.34 |
| Apr 26, 2023 | 2.35 |
| Apr 25, 2023 | 2.36 |
| Apr 24, 2023 | 2.37 |
| Apr 21, 2023 | 2.38 |
| Apr 20, 2023 | 2.39 |
| Apr 19, 2023 | 2.40 |
| Apr 18, 2023 | 2.40 |
| Apr 17, 2023 | 2.41 |
| Apr 14, 2023 | 2.42 |
| Apr 13, 2023 | 2.44 |
| Apr 12, 2023 | 2.45 |
| Apr 11, 2023 | 2.46 |
| Apr 10, 2023 | 2.48 |
| Apr 6, 2023 | 2.51 |
| Apr 5, 2023 | 2.54 |
| Apr 4, 2023 | 2.57 |
| Apr 3, 2023 | 2.60 |
| Mar 31, 2023 | 2.62 |
| Mar 30, 2023 | 2.64 |
| Mar 29, 2023 | 2.66 |
| Mar 28, 2023 | 2.68 |
| Mar 27, 2023 | 2.69 |
| Mar 24, 2023 | 2.70 |
| Mar 23, 2023 | 2.71 |
| Mar 22, 2023 | 2.72 |
| Mar 21, 2023 | 2.72 |
| Mar 20, 2023 | 2.73 |
| Mar 17, 2023 | 2.74 |
| Mar 16, 2023 | 2.75 |
| Mar 15, 2023 | 2.76 |
| Mar 14, 2023 | 2.76 |
| Mar 13, 2023 | 2.77 |
| Mar 10, 2023 | 2.77 |
| Mar 9, 2023 | 2.77 |
| Mar 8, 2023 | 2.77 |
| Mar 7, 2023 | 2.77 |
| Mar 6, 2023 | 2.77 |
| Mar 3, 2023 | 2.77 |
| Mar 2, 2023 | 2.77 |
| Mar 1, 2023 | 2.78 |
| Feb 28, 2023 | 2.78 |
| Feb 27, 2023 | 2.78 |
| Feb 24, 2023 | 2.78 |
| Feb 23, 2023 | 2.79 |
| Feb 22, 2023 | 2.79 |
| Feb 21, 2023 | 2.79 |
| Feb 17, 2023 | 2.79 |
| Feb 16, 2023 | 2.78 |
| Feb 15, 2023 | 2.78 |
| Feb 14, 2023 | 2.78 |
| Feb 13, 2023 | 2.77 |
| Feb 10, 2023 | 2.76 |
| Feb 9, 2023 | 2.76 |
| Feb 8, 2023 | 2.75 |
| Feb 7, 2023 | 2.74 |
| Feb 6, 2023 | 2.73 |
| Feb 3, 2023 | 2.72 |
| Feb 2, 2023 | 2.72 |
| Feb 1, 2023 | 2.71 |
| Jan 31, 2023 | 2.70 |
| Jan 30, 2023 | 2.69 |
| Jan 27, 2023 | 2.68 |
| Jan 26, 2023 | 2.67 |
| Jan 25, 2023 | 2.65 |
| Jan 24, 2023 | 2.63 |
| Jan 23, 2023 | 2.61 |
| Jan 20, 2023 | 2.59 |
| Jan 19, 2023 | 2.57 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.53 |
| Jan 13, 2023 | 2.51 |
| Jan 12, 2023 | 2.50 |
| Jan 11, 2023 | 2.49 |
| Jan 10, 2023 | 2.48 |
| Jan 9, 2023 | 2.48 |
| Jan 6, 2023 | 2.47 |
| Jan 5, 2023 | 2.46 |
| Jan 4, 2023 | 2.45 |
| Jan 3, 2023 | 2.45 |
| Dec 30, 2022 | 2.45 |
| Dec 29, 2022 | 2.45 |
| Dec 28, 2022 | 2.46 |
| Dec 27, 2022 | 2.47 |
| Dec 23, 2022 | 2.47 |
| Dec 22, 2022 | 2.47 |
| Dec 21, 2022 | 2.47 |
| Dec 20, 2022 | 2.47 |
| Dec 19, 2022 | 2.47 |
| Dec 16, 2022 | 2.48 |
| Dec 15, 2022 | 2.48 |
| Dec 14, 2022 | 2.49 |
| Dec 13, 2022 | 2.50 |
| Dec 12, 2022 | 2.50 |
| Dec 9, 2022 | 2.51 |
| Dec 8, 2022 | 2.51 |
| Dec 7, 2022 | 2.52 |
| Dec 6, 2022 | 2.52 |
| Dec 5, 2022 | 2.53 |
| Dec 2, 2022 | 2.54 |
| Dec 1, 2022 | 2.56 |
| Nov 30, 2022 | 2.57 |
| Nov 29, 2022 | 2.59 |
| Nov 28, 2022 | 2.61 |
| Nov 23, 2022 | 2.63 |
| Nov 22, 2022 | 2.64 |
| Nov 21, 2022 | 2.67 |
| Nov 18, 2022 | 2.68 |
| Nov 17, 2022 | 2.70 |
| Nov 16, 2022 | 2.72 |
| Nov 15, 2022 | 2.74 |
| Nov 14, 2022 | 2.76 |
| Nov 11, 2022 | 2.78 |
| Nov 10, 2022 | 2.81 |
| Nov 9, 2022 | 2.83 |
| Nov 8, 2022 | 2.86 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.92 |
| Nov 3, 2022 | 2.94 |
| Nov 2, 2022 | 2.96 |
| Nov 1, 2022 | 2.97 |
| Oct 31, 2022 | 2.99 |
| Oct 28, 2022 | 3.00 |
| Oct 27, 2022 | 3.02 |
| Oct 26, 2022 | 3.04 |
| Oct 25, 2022 | 3.06 |
| Oct 24, 2022 | 3.08 |
| Oct 21, 2022 | 3.10 |
| Oct 20, 2022 | 3.13 |
| Oct 19, 2022 | 3.14 |
| Oct 18, 2022 | 3.16 |
| Oct 17, 2022 | 3.18 |
| Oct 14, 2022 | 3.19 |
| Oct 13, 2022 | 3.20 |
| Oct 12, 2022 | 3.21 |
| Oct 11, 2022 | 3.21 |
| Oct 10, 2022 | 3.22 |
| Oct 7, 2022 | 3.23 |
| Oct 6, 2022 | 3.24 |
| Oct 5, 2022 | 3.25 |
| Oct 4, 2022 | 3.26 |
| Oct 3, 2022 | 3.26 |
| Sep 30, 2022 | 3.26 |
| Sep 29, 2022 | 3.26 |
| Sep 28, 2022 | 3.26 |
| Sep 27, 2022 | 3.27 |
| Sep 26, 2022 | 3.28 |
| Sep 23, 2022 | 3.28 |
| Sep 22, 2022 | 3.29 |
| Sep 21, 2022 | 3.29 |
| Sep 20, 2022 | 3.29 |
| Sep 19, 2022 | 3.28 |
| Sep 16, 2022 | 3.26 |
| Sep 15, 2022 | 3.25 |
| Sep 14, 2022 | 3.25 |
| Sep 13, 2022 | 3.24 |
| Sep 12, 2022 | 3.22 |
| Sep 9, 2022 | 3.20 |
| Sep 8, 2022 | 3.17 |
| Sep 7, 2022 | 3.15 |
| Sep 6, 2022 | 3.13 |
| Sep 2, 2022 | 3.11 |
| Sep 1, 2022 | 3.09 |
| Aug 31, 2022 | 3.07 |
| Aug 30, 2022 | 3.04 |
| Aug 29, 2022 | 3.02 |
| Aug 26, 2022 | 3.00 |
| Aug 25, 2022 | 2.98 |
| Aug 24, 2022 | 2.98 |
| Aug 23, 2022 | 2.98 |
| Aug 22, 2022 | 2.99 |
| Aug 19, 2022 | 2.99 |
| Aug 18, 2022 | 3.00 |
| Aug 17, 2022 | 3.00 |
| Aug 16, 2022 | 2.99 |
| Aug 15, 2022 | 2.99 |
| Aug 12, 2022 | 2.98 |
| Aug 11, 2022 | 2.98 |
| Aug 10, 2022 | 2.97 |
| Aug 9, 2022 | 2.98 |
| Aug 8, 2022 | 2.98 |
| Aug 5, 2022 | 2.98 |
| Aug 4, 2022 | 2.98 |
| Aug 3, 2022 | 2.98 |
| Aug 2, 2022 | 2.99 |
| Aug 1, 2022 | 3.00 |
| Jul 29, 2022 | 3.00 |
| Jul 28, 2022 | 2.99 |
| Jul 27, 2022 | 2.99 |
| Jul 26, 2022 | 2.98 |
| Jul 25, 2022 | 2.97 |
| Jul 22, 2022 | 2.96 |
| Jul 21, 2022 | 2.96 |
| Jul 20, 2022 | 2.95 |
| Jul 19, 2022 | 2.95 |
| Jul 18, 2022 | 2.94 |
| Jul 15, 2022 | 2.94 |
| Jul 14, 2022 | 2.94 |
| Jul 13, 2022 | 2.93 |
| Jul 12, 2022 | 2.93 |
| Jul 11, 2022 | 2.93 |
| Jul 8, 2022 | 2.94 |
| Jul 7, 2022 | 2.94 |
| Jul 6, 2022 | 2.94 |
| Jul 5, 2022 | 2.95 |
| Jul 1, 2022 | 2.95 |
| Jun 30, 2022 | 2.97 |
| Jun 29, 2022 | 2.98 |
| Jun 28, 2022 | 2.99 |
| Jun 27, 2022 | 3.00 |
| Jun 24, 2022 | 3.01 |
| Jun 23, 2022 | 3.02 |
| Jun 22, 2022 | 3.03 |
| Jun 21, 2022 | 3.05 |
| Jun 17, 2022 | 3.07 |
| Jun 16, 2022 | 3.09 |
| Jun 15, 2022 | 3.11 |
| Jun 14, 2022 | 3.13 |
| Jun 13, 2022 | 3.14 |
| Jun 10, 2022 | 3.15 |
| Jun 9, 2022 | 3.16 |
| Jun 8, 2022 | 3.17 |
| Jun 7, 2022 | 3.18 |
| Jun 6, 2022 | 3.19 |
| Jun 3, 2022 | 3.21 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.22 |
| May 31, 2022 | 3.23 |
| May 27, 2022 | 3.23 |
| May 26, 2022 | 3.23 |
| May 25, 2022 | 3.22 |
| May 24, 2022 | 3.22 |
| May 23, 2022 | 3.22 |
| May 20, 2022 | 3.22 |
| May 19, 2022 | 3.23 |
| May 18, 2022 | 3.24 |
| May 17, 2022 | 3.24 |
| May 16, 2022 | 3.25 |
| May 13, 2022 | 3.26 |
| May 12, 2022 | 3.28 |
| May 11, 2022 | 3.30 |
| May 10, 2022 | 3.33 |
| May 9, 2022 | 3.34 |
| May 6, 2022 | 3.37 |
| May 5, 2022 | 3.39 |
| May 4, 2022 | 3.41 |
| May 3, 2022 | 3.43 |
| May 2, 2022 | 3.46 |
| Apr 29, 2022 | 3.49 |
| Apr 28, 2022 | 3.51 |
| Apr 27, 2022 | 3.53 |
| Apr 26, 2022 | 3.56 |
| Apr 25, 2022 | 3.58 |
| Apr 22, 2022 | 3.61 |
| Apr 21, 2022 | 3.63 |
| Apr 20, 2022 | 3.64 |
| Apr 19, 2022 | 3.66 |
| Apr 18, 2022 | 3.67 |
| Apr 14, 2022 | 3.69 |
| Apr 13, 2022 | 3.71 |
| Apr 12, 2022 | 3.73 |
| Apr 11, 2022 | 3.74 |
| Apr 8, 2022 | 3.75 |
| Apr 7, 2022 | 3.75 |
| Apr 6, 2022 | 3.75 |
| Apr 5, 2022 | 3.76 |
| Apr 4, 2022 | 3.75 |
| Apr 1, 2022 | 3.75 |
| Mar 31, 2022 | 3.75 |
| Mar 30, 2022 | 3.75 |
| Mar 29, 2022 | 3.75 |
| Mar 28, 2022 | 3.76 |
| Mar 25, 2022 | 3.78 |
| Mar 24, 2022 | 3.79 |
| Mar 23, 2022 | 3.80 |
| Mar 22, 2022 | 3.81 |
| Mar 21, 2022 | 3.82 |
| Mar 18, 2022 | 3.84 |
| Mar 17, 2022 | 3.86 |
| Mar 16, 2022 | 3.89 |
| Mar 15, 2022 | 3.92 |
| Mar 14, 2022 | 3.94 |
| Mar 11, 2022 | 3.97 |
| Mar 10, 2022 | 3.99 |
| Mar 9, 2022 | 4.00 |
| Mar 8, 2022 | 4.03 |
| Mar 7, 2022 | 4.05 |
| Mar 4, 2022 | 4.07 |
| Mar 3, 2022 | 4.10 |
| Mar 2, 2022 | 4.12 |
| Mar 1, 2022 | 4.14 |
| Feb 28, 2022 | 4.16 |
| Feb 25, 2022 | 4.18 |
| Feb 24, 2022 | 4.19 |
| Feb 23, 2022 | 4.21 |
| Feb 22, 2022 | 4.23 |
| Feb 18, 2022 | 4.24 |
| Feb 17, 2022 | 4.25 |
| Feb 16, 2022 | 4.26 |
| Feb 15, 2022 | 4.25 |
| Feb 14, 2022 | 4.25 |
| Feb 11, 2022 | 4.25 |
| Feb 10, 2022 | 4.26 |
| Feb 9, 2022 | 4.28 |
| Feb 8, 2022 | 4.29 |
| Feb 7, 2022 | 4.32 |
| Feb 4, 2022 | 4.34 |
| Feb 3, 2022 | 4.37 |
| Feb 2, 2022 | 4.39 |
| Feb 1, 2022 | 4.42 |
| Jan 31, 2022 | 4.46 |
| Jan 28, 2022 | 4.49 |
| Jan 27, 2022 | 4.53 |
| Jan 26, 2022 | 4.57 |
| Jan 25, 2022 | 4.61 |
| Jan 24, 2022 | 4.64 |
| Jan 21, 2022 | 4.66 |
| Jan 20, 2022 | 4.69 |
| Jan 19, 2022 | 4.71 |
| Jan 18, 2022 | 4.73 |
| Jan 14, 2022 | 4.75 |
| Jan 13, 2022 | 4.76 |
| Jan 12, 2022 | 4.77 |
| Jan 11, 2022 | 4.78 |
| Jan 10, 2022 | 4.79 |
| Jan 7, 2022 | 4.81 |
| Jan 6, 2022 | 4.82 |
| Jan 5, 2022 | 4.84 |
| Jan 4, 2022 | 4.85 |
| Jan 3, 2022 | 4.85 |
| Dec 31, 2021 | 4.86 |
| Dec 30, 2021 | 4.89 |
| Dec 29, 2021 | 4.91 |
| Dec 28, 2021 | 4.93 |
| Dec 27, 2021 | 4.96 |
| Dec 23, 2021 | 4.98 |
| Dec 22, 2021 | 5.00 |
| Dec 21, 2021 | 5.03 |
| Dec 20, 2021 | 5.06 |
| Dec 17, 2021 | 5.09 |
| Dec 16, 2021 | 5.11 |
| Dec 15, 2021 | 5.14 |
| Dec 14, 2021 | 5.17 |
| Dec 13, 2021 | 5.19 |
| Dec 10, 2021 | 5.22 |
| Dec 9, 2021 | 5.25 |
| Dec 8, 2021 | 5.28 |
| Dec 7, 2021 | 5.30 |
| Dec 6, 2021 | 5.34 |
| Dec 3, 2021 | 5.39 |
| Dec 2, 2021 | 5.45 |
| Dec 1, 2021 | 5.50 |
| Nov 30, 2021 | 5.55 |
| Nov 29, 2021 | 5.59 |
| Nov 26, 2021 | 5.63 |
| Nov 24, 2021 | 5.66 |
| Nov 23, 2021 | 5.70 |
| Nov 22, 2021 | 5.74 |
| Nov 19, 2021 | 5.79 |
| Nov 18, 2021 | 5.83 |
| Nov 17, 2021 | 5.88 |
| Nov 16, 2021 | 5.91 |
| Nov 15, 2021 | 5.96 |
| Nov 12, 2021 | 6.00 |
| Nov 11, 2021 | 6.06 |
| Nov 10, 2021 | 6.12 |
| Nov 9, 2021 | 6.19 |
| Nov 8, 2021 | 6.25 |
| Nov 5, 2021 | 6.31 |
| Nov 4, 2021 | 6.37 |
| Nov 3, 2021 | 6.41 |
| Nov 2, 2021 | 6.45 |
| Nov 1, 2021 | 6.48 |
| Oct 29, 2021 | 6.51 |
| Oct 28, 2021 | 6.54 |
| Oct 27, 2021 | 6.57 |
| Oct 26, 2021 | 6.59 |
| Oct 25, 2021 | 6.62 |
| Oct 22, 2021 | 6.64 |
| Oct 21, 2021 | 6.67 |
| Oct 20, 2021 | 6.69 |
| Oct 19, 2021 | 6.71 |
| Oct 18, 2021 | 6.73 |
| Oct 15, 2021 | 6.75 |
| Oct 14, 2021 | 6.76 |
| Oct 13, 2021 | 6.78 |
| Oct 12, 2021 | 6.80 |
| Oct 11, 2021 | 6.81 |
| Oct 8, 2021 | 6.83 |
| Oct 7, 2021 | 6.84 |
| Oct 6, 2021 | 6.84 |
| Oct 5, 2021 | 6.85 |
| Oct 4, 2021 | 6.86 |
| Oct 1, 2021 | 6.88 |
| Sep 30, 2021 | 6.89 |
| Sep 29, 2021 | 6.90 |
| Sep 28, 2021 | 6.91 |
| Sep 27, 2021 | 6.93 |
| Sep 24, 2021 | 6.94 |
| Sep 23, 2021 | 6.95 |
| Sep 22, 2021 | 6.97 |
| Sep 21, 2021 | 6.98 |
| Sep 20, 2021 | 7.00 |
| Sep 17, 2021 | 7.01 |
| Sep 16, 2021 | 7.02 |
| Sep 15, 2021 | 7.03 |
| Sep 14, 2021 | 7.04 |
| Sep 13, 2021 | 7.05 |
| Sep 10, 2021 | 7.05 |
| Sep 9, 2021 | 7.06 |
| Sep 8, 2021 | 7.06 |
| Sep 7, 2021 | 7.07 |
| Sep 3, 2021 | 7.07 |
| Sep 2, 2021 | 7.07 |
| Sep 1, 2021 | 7.06 |
| Aug 31, 2021 | 7.05 |
| Aug 30, 2021 | 7.03 |
| Aug 27, 2021 | 7.03 |
| Aug 26, 2021 | 7.03 |
| Aug 25, 2021 | 7.03 |
| Aug 24, 2021 | 7.05 |
| Aug 23, 2021 | 7.07 |
| Aug 20, 2021 | 7.11 |
| Aug 19, 2021 | 7.16 |
| Aug 18, 2021 | 7.19 |
| Aug 17, 2021 | 7.23 |
| Aug 16, 2021 | 7.27 |
| Aug 13, 2021 | 7.33 |
| Aug 12, 2021 | 7.38 |
| Aug 11, 2021 | 7.44 |
| Aug 10, 2021 | 7.50 |
| Aug 9, 2021 | 7.56 |
| Aug 6, 2021 | 7.61 |
| Aug 5, 2021 | 7.66 |
| Aug 4, 2021 | 7.71 |
| Aug 3, 2021 | 7.77 |
| Aug 2, 2021 | 7.82 |
| Jul 30, 2021 | 7.87 |
| Jul 29, 2021 | 7.93 |
| Jul 28, 2021 | 7.97 |
| Jul 27, 2021 | 8.01 |
| Jul 26, 2021 | 8.06 |
| Jul 23, 2021 | 8.11 |
| Jul 22, 2021 | 8.17 |
| Jul 21, 2021 | 8.23 |
| Jul 20, 2021 | 8.27 |
| Jul 19, 2021 | 8.32 |
| Jul 16, 2021 | 8.36 |
| Jul 15, 2021 | 8.40 |
| Jul 14, 2021 | 8.46 |
| Jul 13, 2021 | 8.51 |
| Jul 12, 2021 | 8.56 |
| Jul 9, 2021 | 8.60 |
| Jul 8, 2021 | 8.65 |
| Jul 7, 2021 | 8.72 |
| Jul 6, 2021 | 8.80 |
| Jul 2, 2021 | 8.86 |
| Jul 1, 2021 | 8.92 |
| Jun 30, 2021 | 8.98 |
| Jun 29, 2021 | 9.02 |
| Jun 28, 2021 | 9.08 |
| Jun 25, 2021 | 9.14 |
| Jun 24, 2021 | 9.20 |
| Jun 23, 2021 | 9.28 |
| Jun 22, 2021 | 9.34 |
| Jun 21, 2021 | 9.40 |
| Jun 18, 2021 | 9.47 |
| Jun 17, 2021 | 9.54 |
| Jun 16, 2021 | 9.62 |
| Jun 15, 2021 | 9.69 |
| Jun 14, 2021 | 9.76 |
| Jun 11, 2021 | 9.83 |
| Jun 10, 2021 | 9.87 |
| Jun 9, 2021 | 9.90 |
| Jun 8, 2021 | 9.94 |
| Jun 7, 2021 | 9.99 |
| Jun 4, 2021 | 10.05 |
| Jun 3, 2021 | 10.11 |
| Jun 2, 2021 | 10.19 |
| Jun 1, 2021 | 10.28 |
| May 28, 2021 | 10.38 |
| May 27, 2021 | 10.48 |
| May 26, 2021 | 10.59 |
| May 25, 2021 | 10.69 |
| May 24, 2021 | 10.78 |
| May 21, 2021 | 10.87 |
| May 20, 2021 | 10.95 |
| May 19, 2021 | 11.06 |
| May 18, 2021 | 11.19 |
| May 17, 2021 | 11.27 |
| May 14, 2021 | 11.38 |
| May 13, 2021 | 11.49 |
| May 12, 2021 | 11.61 |
| May 11, 2021 | 11.72 |
| May 10, 2021 | 11.83 |
| May 7, 2021 | 11.98 |
| May 6, 2021 | 12.13 |
| May 5, 2021 | 12.28 |
| May 4, 2021 | 12.42 |
| May 3, 2021 | 12.59 |
| Apr 30, 2021 | 12.77 |
| Apr 29, 2021 | 12.92 |
| Apr 28, 2021 | 13.11 |
| Apr 27, 2021 | 13.26 |
| Apr 26, 2021 | 13.42 |
| Apr 23, 2021 | 13.57 |
| Apr 22, 2021 | 13.74 |
| Apr 21, 2021 | 13.91 |
| Apr 20, 2021 | 14.04 |
| Apr 19, 2021 | 14.14 |
| Apr 16, 2021 | 14.23 |
| Apr 15, 2021 | 14.32 |
| Apr 14, 2021 | 14.41 |
| Apr 13, 2021 | 14.49 |
| Apr 12, 2021 | 14.56 |
| Apr 9, 2021 | 14.64 |
| Apr 8, 2021 | 14.72 |
| Apr 7, 2021 | 14.81 |
| Apr 6, 2021 | 14.90 |
| Apr 5, 2021 | 14.99 |
| Apr 1, 2021 | 15.08 |
| Mar 31, 2021 | 15.17 |
| Mar 30, 2021 | 15.26 |
| Mar 29, 2021 | 15.35 |
| Mar 26, 2021 | 15.43 |
| Mar 25, 2021 | 15.51 |
| Mar 24, 2021 | 15.57 |
| Mar 23, 2021 | 15.61 |
| Mar 22, 2021 | 15.64 |
| Mar 19, 2021 | 15.67 |
| Mar 18, 2021 | 15.69 |
| Mar 17, 2021 | 15.70 |
| Mar 16, 2021 | 15.71 |
| Mar 15, 2021 | 15.74 |
| Mar 12, 2021 | 15.76 |
| Mar 11, 2021 | 15.79 |
| Mar 10, 2021 | 15.81 |
| Mar 9, 2021 | 15.80 |
| Mar 8, 2021 | 15.78 |
| Mar 5, 2021 | 15.86 |
| Mar 4, 2021 | 15.92 |
| Mar 3, 2021 | 15.96 |
| Mar 2, 2021 | 16.03 |
| Mar 1, 2021 | 16.10 |
| Feb 26, 2021 | 16.16 |
| Feb 25, 2021 | 16.19 |
| Feb 24, 2021 | 16.26 |
| Feb 23, 2021 | 16.33 |
| Feb 22, 2021 | 16.40 |
| Feb 19, 2021 | 16.42 |
| Feb 18, 2021 | 16.47 |
| Feb 17, 2021 | 16.56 |
| Feb 16, 2021 | 16.63 |
| Feb 12, 2021 | 16.73 |
| Feb 11, 2021 | 16.84 |
| Feb 10, 2021 | 16.95 |
| Feb 9, 2021 | 17.08 |
| Feb 8, 2021 | 17.18 |
| Feb 5, 2021 | 17.32 |
| Feb 4, 2021 | 17.46 |
| Feb 3, 2021 | 17.59 |
| Feb 2, 2021 | 17.66 |
| Feb 1, 2021 | 17.71 |
| Jan 29, 2021 | 17.82 |
| Jan 28, 2021 | 17.95 |
| Jan 27, 2021 | 18.08 |
| Jan 26, 2021 | 18.19 |
| Jan 25, 2021 | 18.25 |
| Jan 22, 2021 | 18.32 |
| Jan 21, 2021 | 18.39 |
| Jan 20, 2021 | 18.48 |
| Jan 19, 2021 | 18.61 |
| Jan 15, 2021 | 18.77 |
| Jan 14, 2021 | 18.91 |
| Jan 13, 2021 | 19.09 |
| Jan 12, 2021 | 19.32 |
| Jan 11, 2021 | 19.46 |
| Jan 8, 2021 | 19.52 |
| Jan 7, 2021 | 19.54 |
| Jan 6, 2021 | 19.55 |
| Jan 5, 2021 | 19.58 |
| Jan 4, 2021 | 19.62 |
| Dec 31, 2020 | 19.67 |
| Dec 30, 2020 | 19.71 |
| Dec 29, 2020 | 19.75 |
| Dec 28, 2020 | 19.79 |
| Dec 24, 2020 | 19.83 |
| Dec 23, 2020 | 19.88 |
| Dec 22, 2020 | 19.91 |
| Dec 21, 2020 | 19.90 |
| Dec 18, 2020 | 19.89 |
| Dec 17, 2020 | 19.91 |
| Dec 16, 2020 | 19.90 |
| Dec 15, 2020 | 19.88 |
| Dec 14, 2020 | 19.88 |
| Dec 11, 2020 | 19.85 |
| Dec 10, 2020 | 19.79 |
| Dec 9, 2020 | 19.73 |
| Dec 8, 2020 | 19.69 |
| Dec 7, 2020 | 19.64 |
| Dec 4, 2020 | 19.57 |
| Dec 3, 2020 | 19.46 |
| Dec 2, 2020 | 19.35 |
| Dec 1, 2020 | 19.24 |
| Nov 30, 2020 | 19.08 |
| Nov 27, 2020 | 18.91 |
| Nov 25, 2020 | 18.72 |
| Nov 24, 2020 | 18.59 |
| Nov 23, 2020 | 18.51 |
| Nov 20, 2020 | 18.20 |
| Nov 19, 2020 | 17.90 |
| Nov 18, 2020 | 17.66 |
| Nov 17, 2020 | 17.43 |
| Nov 16, 2020 | 17.16 |
| Nov 13, 2020 | 16.87 |
| Nov 12, 2020 | 16.58 |
| Nov 11, 2020 | 16.32 |
| Nov 10, 2020 | 16.08 |
| Nov 9, 2020 | 15.84 |
| Nov 6, 2020 | 15.60 |
| Nov 5, 2020 | 15.34 |
| Nov 4, 2020 | 15.04 |
| Nov 3, 2020 | 14.74 |
| Nov 2, 2020 | 14.46 |
| Oct 30, 2020 | 14.16 |
| Oct 29, 2020 | 13.79 |
| Oct 28, 2020 | 13.52 |
| Oct 27, 2020 | 13.32 |
| Oct 26, 2020 | 13.15 |
| Oct 23, 2020 | 13.00 |
| Oct 22, 2020 | 12.83 |
| Oct 21, 2020 | 12.65 |
| Oct 20, 2020 | 12.48 |
| Oct 19, 2020 | 12.32 |
| Oct 16, 2020 | 12.14 |
| Oct 15, 2020 | 11.97 |
| Oct 14, 2020 | 11.81 |
| Oct 13, 2020 | 11.65 |
| Oct 12, 2020 | 11.50 |
| Oct 9, 2020 | 11.34 |
| Oct 8, 2020 | 11.18 |
| Oct 7, 2020 | 11.01 |
| Oct 6, 2020 | 10.83 |
| Oct 5, 2020 | 10.66 |
| Oct 2, 2020 | 10.48 |
| Oct 1, 2020 | 10.33 |
| Sep 30, 2020 | 10.19 |
| Sep 29, 2020 | 10.05 |
| Sep 28, 2020 | 9.88 |
| Sep 25, 2020 | 9.71 |
| Sep 24, 2020 | 9.53 |
| Sep 23, 2020 | 9.37 |
| Sep 22, 2020 | 9.18 |
| Sep 21, 2020 | 9.00 |
| Sep 18, 2020 | 8.86 |
| Sep 17, 2020 | 8.72 |
| Sep 16, 2020 | 8.57 |
| Sep 15, 2020 | 8.38 |
| Sep 14, 2020 | 8.14 |
| Sep 11, 2020 | 8.17 |
| Sep 10, 2020 | 8.19 |
| Sep 9, 2020 | 8.22 |
| Sep 8, 2020 | 8.25 |
| Sep 4, 2020 | 8.30 |
| Sep 3, 2020 | 8.35 |
| Sep 2, 2020 | 8.40 |
| Sep 1, 2020 | 8.45 |
| Aug 31, 2020 | 8.49 |
| Aug 28, 2020 | 8.53 |
| Aug 27, 2020 | 8.57 |
| Aug 26, 2020 | 8.61 |
| Aug 25, 2020 | 8.66 |
| Aug 24, 2020 | 8.69 |
| Aug 21, 2020 | 8.71 |
| Aug 20, 2020 | 8.74 |
| Aug 19, 2020 | 8.77 |
| Aug 18, 2020 | 8.83 |
| Aug 17, 2020 | 8.89 |
| Aug 14, 2020 | 8.93 |
| Aug 13, 2020 | 8.97 |
| Aug 12, 2020 | 8.98 |
| Aug 11, 2020 | 9.02 |
| Aug 10, 2020 | 9.07 |
| Aug 7, 2020 | 9.35 |
| Aug 6, 2020 | 9.65 |
| Aug 5, 2020 | 9.88 |
| Aug 4, 2020 | 10.14 |
| Aug 3, 2020 | 10.34 |
| Jul 31, 2020 | 10.55 |
| Jul 30, 2020 | 10.76 |
| Jul 29, 2020 | 10.95 |
| Jul 28, 2020 | 11.14 |
| Jul 27, 2020 | 11.32 |
| Jul 24, 2020 | 11.51 |
| Jul 23, 2020 | 11.65 |
| Jul 22, 2020 | 11.72 |
| Jul 21, 2020 | 11.75 |
| Jul 20, 2020 | 11.76 |
| Jul 17, 2020 | 11.79 |
| Jul 16, 2020 | 11.82 |
| Jul 15, 2020 | 11.86 |
| Jul 14, 2020 | 11.92 |
| Jul 13, 2020 | 11.99 |
| Jul 10, 2020 | 12.07 |
| Jul 9, 2020 | 12.13 |
| Jul 8, 2020 | 12.18 |
| Jul 7, 2020 | 12.24 |
| Jul 6, 2020 | 12.30 |
| Jul 2, 2020 | 12.36 |
| Jul 1, 2020 | 12.42 |
| Jun 30, 2020 | 12.47 |
| Jun 29, 2020 | 12.47 |
| Jun 26, 2020 | 12.43 |
| Jun 25, 2020 | 12.39 |
| Jun 24, 2020 | 12.34 |
| Jun 23, 2020 | 12.28 |
| Jun 22, 2020 | 12.23 |
| Jun 19, 2020 | 12.17 |
| Jun 18, 2020 | 12.11 |
| Jun 17, 2020 | 12.04 |
| Jun 16, 2020 | 11.98 |
| Jun 15, 2020 | 11.90 |
| Jun 12, 2020 | 11.85 |
| Jun 11, 2020 | 11.80 |
| Jun 10, 2020 | 11.76 |
| Jun 9, 2020 | 11.70 |
| Jun 8, 2020 | 11.63 |
| Jun 5, 2020 | 11.56 |
| Jun 4, 2020 | 11.51 |
| Jun 3, 2020 | 11.43 |
| Jun 2, 2020 | 11.37 |
| Jun 1, 2020 | 11.27 |
| May 29, 2020 | 11.14 |
| May 28, 2020 | 10.78 |
| May 27, 2020 | 10.42 |
| May 26, 2020 | 10.12 |
| May 22, 2020 | 9.81 |
| May 21, 2020 | 9.58 |
| May 20, 2020 | 9.35 |
| May 19, 2020 | 9.15 |
| May 18, 2020 | 8.95 |
| May 15, 2020 | 8.76 |
| May 14, 2020 | 8.60 |
| May 13, 2020 | 8.42 |
| May 12, 2020 | 8.31 |
| May 11, 2020 | 8.27 |
| May 8, 2020 | 8.24 |
| May 7, 2020 | 8.24 |
| May 6, 2020 | 8.23 |
| May 5, 2020 | 8.20 |
| May 4, 2020 | 8.17 |
| May 1, 2020 | 8.12 |
| Apr 30, 2020 | 8.08 |
| Apr 29, 2020 | 8.02 |
| Apr 28, 2020 | 7.97 |
| Apr 27, 2020 | 7.93 |
| Apr 24, 2020 | 7.88 |
| Apr 23, 2020 | 7.85 |
| Apr 22, 2020 | 7.81 |
| Apr 21, 2020 | 7.77 |
| Apr 20, 2020 | 7.74 |
| Apr 17, 2020 | 7.76 |
| Apr 16, 2020 | 7.80 |
| Apr 15, 2020 | 7.85 |
| Apr 14, 2020 | 7.90 |
| Apr 13, 2020 | 7.98 |
| Apr 9, 2020 | 8.08 |
| Apr 8, 2020 | 8.16 |
| Apr 7, 2020 | 8.23 |
| Apr 6, 2020 | 8.31 |
| Apr 3, 2020 | 8.42 |
| Apr 2, 2020 | 8.53 |
| Apr 1, 2020 | 8.63 |
| Mar 31, 2020 | 8.74 |
| Mar 30, 2020 | 8.85 |
| Mar 27, 2020 | 8.96 |
| Mar 26, 2020 | 9.07 |
| Mar 25, 2020 | 9.20 |
| Mar 24, 2020 | 9.33 |
| Mar 23, 2020 | 9.53 |
| Mar 20, 2020 | 9.76 |
| Mar 19, 2020 | 9.92 |
| Mar 18, 2020 | 10.05 |
| Mar 17, 2020 | 10.20 |
| Mar 16, 2020 | 10.30 |
| Mar 13, 2020 | 10.41 |
| Mar 12, 2020 | 10.50 |
| Mar 11, 2020 | 10.58 |
| Mar 10, 2020 | 10.65 |
| Mar 9, 2020 | 10.70 |
| Mar 6, 2020 | 10.75 |
| Mar 5, 2020 | 10.80 |
| Mar 4, 2020 | 10.84 |
| Mar 3, 2020 | 10.82 |
| Mar 2, 2020 | 10.80 |
| Feb 28, 2020 | 10.78 |
| Feb 27, 2020 | 10.76 |
| Feb 26, 2020 | 10.75 |
| Feb 25, 2020 | 10.74 |
| Feb 24, 2020 | 10.75 |
| Feb 21, 2020 | 10.78 |
| Feb 20, 2020 | 10.78 |
| Feb 19, 2020 | 10.79 |
| Feb 18, 2020 | 10.78 |
| Feb 14, 2020 | 10.80 |
| Feb 13, 2020 | 10.83 |
| Feb 12, 2020 | 10.86 |
| Feb 11, 2020 | 10.91 |
| Feb 10, 2020 | 10.94 |
| Feb 7, 2020 | 10.97 |
| Feb 6, 2020 | 11.02 |
| Feb 5, 2020 | 11.06 |
| Feb 4, 2020 | 11.12 |
| Feb 3, 2020 | 11.17 |
| Jan 31, 2020 | 11.22 |
| Jan 30, 2020 | 11.25 |
| Jan 29, 2020 | 11.25 |
| Jan 28, 2020 | 11.27 |
| Jan 27, 2020 | 11.29 |
| Jan 24, 2020 | 11.33 |
| Jan 23, 2020 | 11.36 |
| Jan 22, 2020 | 11.38 |
| Jan 21, 2020 | 11.38 |
| Jan 17, 2020 | 11.37 |
| Jan 16, 2020 | 11.36 |
| Jan 15, 2020 | 11.33 |
| Jan 14, 2020 | 11.30 |
| Jan 13, 2020 | 11.27 |
| Jan 10, 2020 | 11.22 |
| Jan 9, 2020 | 11.13 |
| Jan 8, 2020 | 11.00 |
| Jan 7, 2020 | 10.94 |
| Jan 6, 2020 | 10.92 |
| Jan 3, 2020 | 10.88 |
| Jan 2, 2020 | 10.83 |
| Dec 31, 2019 | 10.79 |
| Dec 30, 2019 | 10.76 |
| Dec 27, 2019 | 10.74 |
| Dec 26, 2019 | 10.73 |
| Dec 24, 2019 | 10.67 |
| Dec 23, 2019 | 10.63 |
| Dec 20, 2019 | 10.61 |
| Dec 19, 2019 | 10.57 |
| Dec 18, 2019 | 10.58 |
| Dec 17, 2019 | 10.59 |
| Dec 16, 2019 | 10.61 |
| Dec 13, 2019 | 10.64 |
| Dec 12, 2019 | 10.67 |
| Dec 11, 2019 | 10.68 |
| Dec 10, 2019 | 10.71 |
| Dec 9, 2019 | 10.72 |
| Dec 6, 2019 | 10.78 |
| Dec 5, 2019 | 10.83 |
| Dec 4, 2019 | 10.89 |
| Dec 3, 2019 | 10.95 |
| Dec 2, 2019 | 11.00 |
| Nov 29, 2019 | 11.04 |
| Nov 27, 2019 | 11.08 |
| Nov 26, 2019 | 11.14 |
| Nov 25, 2019 | 11.20 |
| Nov 22, 2019 | 11.27 |
| Nov 21, 2019 | 11.31 |
| Nov 20, 2019 | 11.36 |
| Nov 19, 2019 | 11.40 |
| Nov 18, 2019 | 11.43 |
| Nov 15, 2019 | 11.46 |
| Nov 14, 2019 | 11.48 |
| Nov 13, 2019 | 11.49 |
| Nov 12, 2019 | 11.52 |
| Nov 11, 2019 | 11.52 |
| Nov 8, 2019 | 11.52 |
| Nov 7, 2019 | 11.53 |
| Nov 6, 2019 | 11.54 |
| Nov 5, 2019 | 11.55 |
| Nov 4, 2019 | 11.58 |
| Nov 1, 2019 | 11.62 |
| Oct 31, 2019 | 11.67 |
| Oct 30, 2019 | 11.73 |
| Oct 29, 2019 | 11.79 |
| Oct 28, 2019 | 11.85 |
| Oct 25, 2019 | 11.91 |
| Oct 24, 2019 | 11.99 |
| Oct 23, 2019 | 12.07 |
| Oct 22, 2019 | 12.17 |
| Oct 21, 2019 | 12.29 |
| Oct 18, 2019 | 12.42 |
| Oct 17, 2019 | 12.54 |
| Oct 16, 2019 | 12.64 |
| Oct 15, 2019 | 12.72 |
| Oct 14, 2019 | 12.83 |
| Oct 11, 2019 | 12.93 |
| Oct 10, 2019 | 13.03 |
| Oct 9, 2019 | 13.15 |
| Oct 8, 2019 | 13.25 |
| Oct 7, 2019 | 13.36 |
| Oct 4, 2019 | 13.48 |
| Oct 3, 2019 | 13.56 |
| Oct 2, 2019 | 13.66 |
| Oct 1, 2019 | 13.79 |
| Sep 30, 2019 | 13.89 |
| Sep 27, 2019 | 13.99 |
| Sep 26, 2019 | 14.06 |
| Sep 25, 2019 | 14.14 |
| Sep 24, 2019 | 14.20 |
| Sep 23, 2019 | 14.24 |
| Sep 20, 2019 | 14.29 |
| Sep 19, 2019 | 14.34 |
| Sep 18, 2019 | 14.39 |
| Sep 17, 2019 | 14.46 |
| Sep 16, 2019 | 14.49 |
| Sep 13, 2019 | 14.52 |
| Sep 12, 2019 | 14.58 |
| Sep 11, 2019 | 14.63 |
| Sep 10, 2019 | 14.70 |
| Sep 9, 2019 | 14.80 |
| Sep 6, 2019 | 14.89 |
| Sep 5, 2019 | 15.00 |
| Sep 4, 2019 | 15.12 |
| Sep 3, 2019 | 15.21 |
| Aug 30, 2019 | 15.34 |
| Aug 29, 2019 | 15.46 |
| Aug 28, 2019 | 15.58 |
| Aug 27, 2019 | 15.72 |
| Aug 26, 2019 | 15.88 |
| Aug 23, 2019 | 15.99 |
| Aug 22, 2019 | 16.20 |
| Aug 21, 2019 | 16.39 |
| Aug 20, 2019 | 16.65 |
| Aug 19, 2019 | 16.96 |
| Aug 16, 2019 | 17.28 |
| Aug 15, 2019 | 17.61 |
| Aug 14, 2019 | 17.91 |
| Aug 13, 2019 | 18.22 |
| Aug 12, 2019 | 18.50 |
| Aug 9, 2019 | 18.82 |
| Aug 8, 2019 | 19.11 |
| Aug 7, 2019 | 19.43 |
| Aug 6, 2019 | 19.75 |
| Aug 5, 2019 | 20.04 |
| Aug 2, 2019 | 20.39 |
| Aug 1, 2019 | 20.79 |
| Jul 31, 2019 | 21.18 |
| Jul 30, 2019 | 21.55 |
| Jul 29, 2019 | 22.00 |
| Jul 26, 2019 | 22.47 |
| Jul 25, 2019 | 22.94 |
| Jul 24, 2019 | 23.45 |
| Jul 23, 2019 | 23.92 |
| Jul 22, 2019 | 24.43 |
| Jul 19, 2019 | 24.99 |
| Jul 18, 2019 | 25.63 |
| Jul 17, 2019 | 26.28 |
| Jul 16, 2019 | 26.88 |
| Jul 15, 2019 | 27.51 |
| Jul 12, 2019 | 28.18 |
| Jul 11, 2019 | 28.87 |
| Jul 10, 2019 | 29.51 |
| Jul 9, 2019 | 30.21 |
| Jul 8, 2019 | 30.94 |
| Jul 5, 2019 | 31.65 |
| Jul 3, 2019 | 32.38 |
| Jul 2, 2019 | 33.10 |
| Jul 1, 2019 | 33.84 |
| Jun 28, 2019 | 35.02 |
| Jun 27, 2019 | 36.15 |
| Jun 26, 2019 | 37.34 |
| Jun 25, 2019 | 38.57 |
| Jun 24, 2019 | 39.76 |
| Jun 21, 2019 | 40.99 |
| Jun 20, 2019 | 42.16 |
| Jun 19, 2019 | 43.34 |
| Jun 18, 2019 | 44.53 |
| Jun 17, 2019 | 45.64 |
| Jun 14, 2019 | 46.82 |
| Jun 13, 2019 | 47.94 |
| Jun 12, 2019 | 49.04 |
| Jun 11, 2019 | 50.08 |
| Jun 10, 2019 | 50.99 |
| Jun 7, 2019 | 51.90 |
| Jun 6, 2019 | 52.78 |
| Jun 5, 2019 | 53.63 |
| Jun 4, 2019 | 54.48 |
| Jun 3, 2019 | 55.41 |
| May 31, 2019 | 56.40 |
| May 30, 2019 | 57.30 |
| May 29, 2019 | 58.23 |
| May 28, 2019 | 59.03 |
| May 24, 2019 | 59.75 |
| May 23, 2019 | 60.51 |
| May 22, 2019 | 61.33 |
| May 21, 2019 | 62.16 |
| May 20, 2019 | 62.95 |
| May 17, 2019 | 63.86 |
| May 16, 2019 | 64.73 |
| May 15, 2019 | 65.57 |
| May 14, 2019 | 66.41 |
| May 13, 2019 | 67.27 |
| May 10, 2019 | 68.24 |
| May 9, 2019 | 69.13 |
| May 8, 2019 | 70.02 |
| May 7, 2019 | 70.80 |
| May 6, 2019 | 71.64 |
| May 3, 2019 | 72.32 |
| May 2, 2019 | 73.10 |
| May 1, 2019 | 73.68 |
| Apr 30, 2019 | 74.20 |
| Apr 29, 2019 | 74.80 |
| Apr 26, 2019 | 75.28 |
| Apr 25, 2019 | 75.75 |
| Apr 24, 2019 | 76.28 |
| Apr 23, 2019 | 76.84 |
| Apr 22, 2019 | 77.46 |
| Apr 18, 2019 | 78.02 |
| Apr 17, 2019 | 77.97 |
| Apr 16, 2019 | 77.91 |
| Apr 15, 2019 | 77.80 |
| Apr 12, 2019 | 77.71 |
| Apr 11, 2019 | 77.70 |
| Apr 10, 2019 | 77.22 |
| Apr 9, 2019 | 76.60 |
| Apr 8, 2019 | 76.02 |
| Apr 5, 2019 | 75.49 |
| Apr 4, 2019 | 75.03 |
| Apr 3, 2019 | 74.49 |
| Apr 2, 2019 | 73.93 |
| Apr 1, 2019 | 73.14 |
| Mar 29, 2019 | 72.40 |
| Mar 28, 2019 | 71.77 |
| Mar 27, 2019 | 71.10 |
| Mar 26, 2019 | 70.45 |
| Mar 25, 2019 | 69.75 |
| Mar 22, 2019 | 69.13 |
| Mar 21, 2019 | 68.48 |
| Mar 20, 2019 | 67.70 |
| Mar 19, 2019 | 66.97 |
| Mar 18, 2019 | 66.16 |
| Mar 15, 2019 | 65.43 |
| Mar 14, 2019 | 64.70 |
| Mar 13, 2019 | 63.93 |
| Mar 12, 2019 | 63.14 |
| Mar 11, 2019 | 62.34 |
| Mar 8, 2019 | 61.42 |
| Mar 7, 2019 | 60.57 |
| Mar 6, 2019 | 59.81 |
| Mar 5, 2019 | 59.18 |
| Mar 4, 2019 | 58.60 |
| Mar 1, 2019 | 57.94 |
| Feb 28, 2019 | 57.28 |
| Feb 27, 2019 | 56.62 |
| Feb 26, 2019 | 55.88 |
| Feb 25, 2019 | 55.14 |
| Feb 22, 2019 | 54.34 |
| Feb 21, 2019 | 53.73 |
| Feb 20, 2019 | 53.10 |
| Feb 19, 2019 | 52.58 |
| Feb 15, 2019 | 52.17 |
| Feb 14, 2019 | 51.83 |
| Feb 13, 2019 | 51.56 |
| Feb 12, 2019 | 51.31 |
| Feb 11, 2019 | 51.06 |
| Feb 8, 2019 | 50.82 |
| Feb 7, 2019 | 50.45 |
| Feb 6, 2019 | 50.12 |
| Feb 5, 2019 | 49.95 |
| Feb 4, 2019 | 49.85 |
| Feb 1, 2019 | 49.85 |
| Jan 31, 2019 | 49.80 |
| Jan 30, 2019 | 49.72 |
| Jan 29, 2019 | 50.07 |
| Jan 28, 2019 | 50.60 |
| Jan 25, 2019 | 51.06 |
| Jan 24, 2019 | 51.53 |
| Jan 23, 2019 | 52.09 |
| Jan 22, 2019 | 52.54 |
| Jan 18, 2019 | 53.07 |
| Jan 17, 2019 | 53.64 |
| Jan 16, 2019 | 54.11 |
| Jan 15, 2019 | 54.53 |
| Jan 14, 2019 | 54.90 |
| Jan 11, 2019 | 55.27 |
| Jan 10, 2019 | 55.70 |
| Jan 9, 2019 | 56.15 |
| Jan 8, 2019 | 56.49 |
| Jan 7, 2019 | 56.95 |
| Jan 4, 2019 | 57.41 |
| Jan 3, 2019 | 58.20 |
| Jan 2, 2019 | 59.00 |
| Dec 31, 2018 | 59.86 |
| Dec 28, 2018 | 60.86 |
| Dec 27, 2018 | 61.79 |
| Dec 26, 2018 | 62.67 |
| Dec 24, 2018 | 63.72 |
| Dec 21, 2018 | 64.58 |
| Dec 20, 2018 | 65.24 |
| Dec 19, 2018 | 65.78 |
| Dec 18, 2018 | 66.19 |
| Dec 17, 2018 | 66.76 |
| Dec 14, 2018 | 67.26 |
| Dec 13, 2018 | 67.80 |
| Dec 12, 2018 | 68.38 |
| Dec 11, 2018 | 69.01 |
| Dec 10, 2018 | 69.70 |
| Dec 7, 2018 | 70.43 |
| Dec 6, 2018 | 71.08 |
| Dec 4, 2018 | 71.88 |
| Dec 3, 2018 | 72.47 |
| Nov 30, 2018 | 73.08 |
| Nov 29, 2018 | 73.57 |
| Nov 28, 2018 | 74.03 |
| Nov 27, 2018 | 74.47 |
| Nov 26, 2018 | 74.87 |
| Nov 23, 2018 | 75.40 |
| Nov 21, 2018 | 75.98 |
| Nov 20, 2018 | 76.53 |
| Nov 19, 2018 | 76.89 |
| Nov 16, 2018 | 77.08 |
| Nov 15, 2018 | 77.28 |
| Nov 14, 2018 | 77.18 |
| Nov 13, 2018 | 77.23 |
| Nov 12, 2018 | 77.40 |
| Nov 9, 2018 | 77.68 |
| Nov 8, 2018 | 77.99 |
| Nov 7, 2018 | 78.20 |
| Nov 6, 2018 | 78.43 |
| Nov 5, 2018 | 78.73 |
| Nov 2, 2018 | 79.11 |
| Nov 1, 2018 | 79.59 |
| Oct 31, 2018 | 80.07 |
| Oct 30, 2018 | 80.56 |
| Oct 29, 2018 | 81.11 |
| Oct 26, 2018 | 81.69 |
| Oct 25, 2018 | 82.21 |
| Oct 24, 2018 | 82.83 |
| Oct 23, 2018 | 83.44 |
| Oct 22, 2018 | 84.16 |
| Oct 19, 2018 | 84.69 |
| Oct 18, 2018 | 85.15 |
| Oct 17, 2018 | 85.59 |
| Oct 16, 2018 | 86.05 |
| Oct 15, 2018 | 86.43 |
| Oct 12, 2018 | 86.72 |
| Oct 11, 2018 | 87.20 |
| Oct 10, 2018 | 87.75 |
| Oct 9, 2018 | 88.86 |
| Oct 8, 2018 | 90.04 |
| Oct 5, 2018 | 91.17 |
| Oct 4, 2018 | 92.35 |
| Oct 3, 2018 | 93.34 |
| Oct 2, 2018 | 94.39 |
| Oct 1, 2018 | 95.18 |
| Sep 28, 2018 | 95.88 |
| Sep 27, 2018 | 96.54 |
| Sep 26, 2018 | 97.26 |
| Sep 25, 2018 | 98.03 |
| Sep 24, 2018 | 98.74 |
| Sep 21, 2018 | 99.44 |
| Sep 20, 2018 | 100.08 |
| Sep 19, 2018 | 100.92 |
| Sep 18, 2018 | 101.70 |
| Sep 17, 2018 | 102.65 |
| Sep 14, 2018 | 103.46 |
| Sep 13, 2018 | 104.21 |
| Sep 12, 2018 | 104.86 |
| Sep 11, 2018 | 105.52 |
| Sep 10, 2018 | 106.34 |
| Sep 7, 2018 | 106.94 |
| Sep 6, 2018 | 107.53 |
| Sep 5, 2018 | 108.35 |
| Sep 4, 2018 | 109.07 |
| Aug 31, 2018 | 109.63 |
| Aug 30, 2018 | 110.08 |
| Aug 29, 2018 | 110.53 |
| Aug 28, 2018 | 111.05 |
| Aug 27, 2018 | 111.50 |
| Aug 24, 2018 | 112.05 |
| Aug 23, 2018 | 112.64 |
| Aug 22, 2018 | 113.15 |
| Aug 21, 2018 | 113.65 |
| Aug 20, 2018 | 114.25 |
| Aug 17, 2018 | 114.79 |
| Aug 16, 2018 | 115.36 |
| Aug 15, 2018 | 116.07 |
| Aug 14, 2018 | 116.85 |
| Aug 13, 2018 | 117.52 |
| Aug 10, 2018 | 118.33 |
| Aug 9, 2018 | 119.23 |
| Aug 8, 2018 | 119.96 |
| Aug 7, 2018 | 120.77 |
| Aug 6, 2018 | 121.56 |
| Aug 3, 2018 | 122.38 |
| Aug 2, 2018 | 123.11 |
| Aug 1, 2018 | 123.43 |
| Jul 31, 2018 | 123.66 |
| Jul 30, 2018 | 123.22 |
| Jul 27, 2018 | 122.66 |
| Jul 26, 2018 | 122.26 |
| Jul 25, 2018 | 121.54 |
| Jul 24, 2018 | 121.00 |
| Jul 23, 2018 | 120.18 |
| Jul 20, 2018 | 119.44 |
| Jul 19, 2018 | 118.71 |
| Jul 18, 2018 | 117.99 |
| Jul 17, 2018 | 117.10 |
| Jul 16, 2018 | 116.20 |
| Jul 13, 2018 | 115.19 |
| Jul 12, 2018 | 114.46 |
| Jul 11, 2018 | 113.56 |
| Jul 10, 2018 | 112.56 |
| Jul 9, 2018 | 111.71 |
| Jul 6, 2018 | 110.67 |
| Jul 5, 2018 | 109.77 |
| Jul 3, 2018 | 108.90 |
| Jul 2, 2018 | 107.99 |
| Jun 29, 2018 | 107.22 |
| Jun 28, 2018 | 106.39 |
| Jun 27, 2018 | 105.92 |
| Jun 26, 2018 | 105.50 |
| Jun 25, 2018 | 105.11 |
| Jun 22, 2018 | 104.68 |
| Jun 21, 2018 | 104.20 |
| Jun 20, 2018 | 103.87 |
| Jun 19, 2018 | 103.51 |
| Jun 18, 2018 | 103.15 |
| Jun 15, 2018 | 102.71 |
| Jun 14, 2018 | 102.21 |
| Jun 13, 2018 | 101.68 |
| Jun 12, 2018 | 101.15 |
| Jun 11, 2018 | 100.63 |
| Jun 8, 2018 | 100.15 |
| Jun 7, 2018 | 99.59 |
| Jun 6, 2018 | 99.05 |
| Jun 5, 2018 | 98.38 |
| Jun 4, 2018 | 97.74 |
| Jun 1, 2018 | 97.20 |
| May 31, 2018 | 96.44 |
| May 30, 2018 | 95.48 |
| May 29, 2018 | 94.92 |
| May 25, 2018 | 94.45 |
| May 24, 2018 | 93.72 |
| May 23, 2018 | 93.14 |
| May 22, 2018 | 92.25 |
| May 21, 2018 | 91.37 |
| May 18, 2018 | 90.41 |
| May 17, 2018 | 89.57 |
| May 16, 2018 | 88.75 |
| May 15, 2018 | 87.90 |
| May 14, 2018 | 87.17 |
| May 11, 2018 | 86.41 |
| May 10, 2018 | 85.88 |
| May 9, 2018 | 85.55 |
| May 8, 2018 | 85.26 |
| May 7, 2018 | 84.98 |
| May 4, 2018 | 84.77 |
| May 3, 2018 | 84.50 |
| May 2, 2018 | 84.33 |
| May 1, 2018 | 83.98 |
| Apr 30, 2018 | 83.68 |
| Apr 27, 2018 | 83.26 |
| Apr 26, 2018 | 82.76 |
| Apr 25, 2018 | 82.24 |
| Apr 24, 2018 | 81.69 |
| Apr 23, 2018 | 81.27 |
| Apr 20, 2018 | 80.90 |
| Apr 19, 2018 | 80.43 |
| Apr 18, 2018 | 80.05 |
| Apr 17, 2018 | 79.58 |
| Apr 16, 2018 | 79.12 |
| Apr 13, 2018 | 78.66 |
| Apr 12, 2018 | 78.18 |
| Apr 11, 2018 | 77.85 |
| Apr 10, 2018 | 77.35 |
| Apr 9, 2018 | 76.72 |
| Apr 6, 2018 | 76.04 |
| Apr 5, 2018 | 75.62 |
| Apr 4, 2018 | 75.09 |
| Apr 3, 2018 | 74.63 |
| Apr 2, 2018 | 74.30 |
| Mar 29, 2018 | 74.00 |
| Mar 28, 2018 | 73.57 |
| Mar 27, 2018 | 73.22 |
| Mar 26, 2018 | 72.76 |
| Mar 23, 2018 | 72.35 |
| Mar 22, 2018 | 71.82 |
| Mar 21, 2018 | 71.23 |
| Mar 20, 2018 | 70.74 |
| Mar 19, 2018 | 70.32 |
| Mar 16, 2018 | 69.70 |
| Mar 15, 2018 | 68.93 |
| Mar 14, 2018 | 68.26 |
| Mar 13, 2018 | 67.54 |
| Mar 12, 2018 | 67.18 |
| Mar 9, 2018 | 67.04 |
| Mar 8, 2018 | 67.01 |
| Mar 7, 2018 | 67.04 |
| Mar 6, 2018 | 67.15 |
| Mar 5, 2018 | 67.22 |
| Mar 2, 2018 | 67.32 |
| Mar 1, 2018 | 67.50 |
| Feb 28, 2018 | 67.65 |
| Feb 27, 2018 | 67.83 |
| Feb 26, 2018 | 68.03 |
| Feb 23, 2018 | 68.25 |
| Feb 22, 2018 | 68.46 |
| Feb 21, 2018 | 68.64 |
| Feb 20, 2018 | 68.85 |
| Feb 16, 2018 | 69.06 |
| Feb 15, 2018 | 69.36 |
| Feb 14, 2018 | 69.67 |
| Feb 13, 2018 | 70.03 |
| Feb 12, 2018 | 70.38 |
| Feb 9, 2018 | 70.77 |
| Feb 8, 2018 | 70.90 |
| Feb 7, 2018 | 71.13 |
| Feb 6, 2018 | 71.31 |
| Feb 5, 2018 | 71.47 |
| Feb 2, 2018 | 71.64 |
| Feb 1, 2018 | 71.79 |
| Jan 31, 2018 | 71.80 |
| Jan 30, 2018 | 71.81 |
| Jan 29, 2018 | 71.74 |
| Jan 26, 2018 | 71.78 |
| Jan 25, 2018 | 71.87 |
| Jan 24, 2018 | 71.95 |
| Jan 23, 2018 | 72.02 |
| Jan 22, 2018 | 72.17 |
| Jan 19, 2018 | 72.23 |
| Jan 18, 2018 | 72.37 |
| Jan 17, 2018 | 72.59 |
| Jan 16, 2018 | 72.78 |
| Jan 12, 2018 | 72.89 |
| Jan 11, 2018 | 72.91 |
| Jan 10, 2018 | 72.88 |
| Jan 9, 2018 | 72.87 |
| Jan 8, 2018 | 72.86 |
| Jan 5, 2018 | 72.74 |
| Jan 4, 2018 | 72.62 |
| Jan 3, 2018 | 72.65 |
| Jan 2, 2018 | 72.80 |
| Dec 29, 2017 | 73.01 |
| Dec 28, 2017 | 73.14 |
| Dec 27, 2017 | 73.34 |
| Dec 26, 2017 | 73.53 |
| Dec 22, 2017 | 73.77 |
| Dec 21, 2017 | 73.98 |
| Dec 20, 2017 | 74.12 |
| Dec 19, 2017 | 74.45 |
| Dec 18, 2017 | 74.83 |
| Dec 15, 2017 | 75.09 |
| Dec 14, 2017 | 75.42 |
| Dec 13, 2017 | 75.77 |
| Dec 12, 2017 | 76.08 |
| Dec 11, 2017 | 76.40 |
| Dec 8, 2017 | 76.72 |
| Dec 7, 2017 | 77.08 |
| Dec 6, 2017 | 77.32 |
| Dec 5, 2017 | 77.62 |
| Dec 4, 2017 | 77.91 |
| Dec 1, 2017 | 78.23 |
| Nov 30, 2017 | 78.50 |
| Nov 29, 2017 | 78.81 |
| Nov 28, 2017 | 79.04 |
| Nov 27, 2017 | 79.36 |
| Nov 24, 2017 | 79.55 |
| Nov 22, 2017 | 79.86 |
| Nov 21, 2017 | 80.00 |
| Nov 20, 2017 | 80.20 |
| Nov 17, 2017 | 80.34 |
| Nov 16, 2017 | 80.59 |
| Nov 15, 2017 | 80.82 |
| Nov 14, 2017 | 81.13 |
| Nov 13, 2017 | 81.32 |
| Nov 10, 2017 | 81.42 |
| Nov 9, 2017 | 81.48 |
| Nov 8, 2017 | 81.52 |
| Nov 7, 2017 | 81.48 |
| Nov 6, 2017 | 81.47 |
| Nov 3, 2017 | 81.37 |
| Nov 2, 2017 | 81.12 |
| Nov 1, 2017 | 80.93 |
| Oct 31, 2017 | 80.83 |
| Oct 30, 2017 | 80.82 |
| Oct 27, 2017 | 80.78 |
| Oct 26, 2017 | 80.69 |
| Oct 25, 2017 | 80.70 |
| Oct 24, 2017 | 80.69 |
| Oct 23, 2017 | 80.71 |
| Oct 20, 2017 | 80.67 |
| Oct 19, 2017 | 80.45 |
| Oct 18, 2017 | 80.21 |
| Oct 17, 2017 | 80.03 |
| Oct 16, 2017 | 79.92 |
| Oct 13, 2017 | 79.79 |
| Oct 12, 2017 | 79.55 |
| Oct 11, 2017 | 79.35 |
| Oct 10, 2017 | 79.25 |
| Oct 9, 2017 | 78.96 |
| Oct 6, 2017 | 78.67 |
| Oct 5, 2017 | 78.69 |
| Oct 4, 2017 | 78.74 |
| Oct 3, 2017 | 78.76 |
| Oct 2, 2017 | 78.87 |
| Sep 29, 2017 | 78.95 |
| Sep 28, 2017 | 78.99 |
| Sep 27, 2017 | 79.16 |
| Sep 26, 2017 | 79.37 |
| Sep 25, 2017 | 79.48 |
| Sep 22, 2017 | 79.59 |
| Sep 21, 2017 | 79.71 |
| Sep 20, 2017 | 79.84 |
| Sep 19, 2017 | 79.99 |
| Sep 18, 2017 | 80.26 |
| Sep 15, 2017 | 80.48 |
| Sep 14, 2017 | 80.76 |
| Sep 13, 2017 | 81.01 |
| Sep 12, 2017 | 81.48 |
| Sep 11, 2017 | 81.91 |
| Sep 8, 2017 | 82.36 |
| Sep 7, 2017 | 82.88 |
| Sep 6, 2017 | 83.34 |
| Sep 5, 2017 | 83.83 |
| Sep 1, 2017 | 84.43 |
| Aug 31, 2017 | 85.13 |
| Aug 30, 2017 | 85.76 |
| Aug 29, 2017 | 86.29 |
| Aug 28, 2017 | 86.96 |
| Aug 25, 2017 | 87.53 |
| Aug 24, 2017 | 88.09 |
| Aug 23, 2017 | 88.65 |
| Aug 22, 2017 | 89.22 |
| Aug 21, 2017 | 89.79 |
| Aug 18, 2017 | 90.36 |
| Aug 17, 2017 | 90.87 |
| Aug 16, 2017 | 91.41 |
| Aug 15, 2017 | 91.89 |
| Aug 14, 2017 | 92.30 |
| Aug 11, 2017 | 92.67 |
| Aug 10, 2017 | 93.06 |
| Aug 9, 2017 | 93.52 |
| Aug 8, 2017 | 93.86 |
| Aug 7, 2017 | 94.23 |
| Aug 4, 2017 | 94.54 |
| Aug 3, 2017 | 95.08 |
| Aug 2, 2017 | 95.72 |
| Aug 1, 2017 | 96.30 |
| Jul 31, 2017 | 96.79 |
| Jul 28, 2017 | 97.35 |
| Jul 27, 2017 | 97.92 |
| Jul 26, 2017 | 98.29 |
| Jul 25, 2017 | 98.51 |
| Jul 24, 2017 | 98.85 |
| Jul 21, 2017 | 99.21 |