Ellington Financial (EFC) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | - |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | - |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 3.28 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 0.97 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | -4.99 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | - |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | - |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 3.27 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | - |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.27 |
| May 20, 2026 | 3.25 |
| May 19, 2026 | 3.21 |
| May 18, 2026 | 3.20 |
| May 15, 2026 | 3.20 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.23 |
| May 12, 2026 | 3.25 |
| May 11, 2026 | 3.24 |
| May 8, 2026 | 3.29 |
| May 7, 2026 | 3.28 |
| May 6, 2026 | 3.27 |
| May 5, 2026 | 3.14 |
| May 4, 2026 | 3.11 |
| May 1, 2026 | 3.18 |
| Apr 30, 2026 | 3.18 |
| Apr 29, 2026 | 3.16 |
| Apr 28, 2026 | 3.20 |
| Apr 27, 2026 | 3.18 |
| Apr 24, 2026 | 3.15 |
| Apr 23, 2026 | 3.12 |
| Apr 22, 2026 | 3.11 |
| Apr 21, 2026 | 3.09 |
| Apr 20, 2026 | 3.12 |
| Apr 17, 2026 | 3.10 |
| Apr 16, 2026 | 3.02 |
| Apr 15, 2026 | 3.05 |
| Apr 14, 2026 | 3.02 |
| Apr 13, 2026 | 3.01 |
| Apr 10, 2026 | 2.98 |
| Apr 9, 2026 | 2.99 |
| Apr 8, 2026 | 2.91 |
| Apr 7, 2026 | 2.83 |
| Apr 6, 2026 | 2.85 |
| Apr 2, 2026 | 2.83 |
| Apr 1, 2026 | 2.79 |
| Mar 31, 2026 | 2.78 |
| Mar 30, 2026 | 2.60 |
| Mar 27, 2026 | 2.54 |
| Mar 26, 2026 | 2.58 |
| Mar 25, 2026 | 2.60 |
| Mar 24, 2026 | 2.52 |
| Mar 23, 2026 | 2.53 |
| Mar 20, 2026 | 2.46 |
| Mar 19, 2026 | 2.60 |
| Mar 18, 2026 | 2.60 |
| Mar 17, 2026 | 2.67 |
| Mar 16, 2026 | 2.65 |
| Mar 13, 2026 | 2.61 |
| Mar 12, 2026 | 2.65 |
| Mar 11, 2026 | 2.68 |
| Mar 10, 2026 | 2.70 |
| Mar 9, 2026 | 2.61 |
| Mar 6, 2026 | 2.68 |
| Mar 5, 2026 | 2.73 |
| Mar 4, 2026 | 2.73 |
| Mar 3, 2026 | 2.76 |
| Mar 2, 2026 | 2.81 |
| Feb 27, 2026 | 2.80 |
| Feb 26, 2026 | 2.84 |
| Feb 25, 2026 | 2.83 |
| Feb 24, 2026 | 2.81 |
| Feb 23, 2026 | 2.79 |
| Feb 20, 2026 | 2.78 |
| Feb 19, 2026 | 2.81 |
| Feb 18, 2026 | 2.87 |
| Feb 17, 2026 | 2.92 |
| Feb 13, 2026 | 2.95 |
| Feb 12, 2026 | 2.97 |
| Feb 11, 2026 | 2.96 |
| Feb 10, 2026 | 2.92 |
| Feb 9, 2026 | 2.92 |
| Feb 6, 2026 | 2.97 |
| Feb 5, 2026 | 2.93 |
| Feb 4, 2026 | 2.92 |
| Feb 3, 2026 | 2.85 |
| Feb 2, 2026 | 2.87 |
| Jan 30, 2026 | 2.92 |
| Jan 29, 2026 | 3.12 |
| Jan 28, 2026 | 3.08 |
| Jan 27, 2026 | 3.08 |
| Jan 26, 2026 | 3.23 |
| Jan 23, 2026 | 3.24 |
| Jan 22, 2026 | 3.27 |
| Jan 21, 2026 | 3.27 |
| Jan 20, 2026 | 3.24 |
| Jan 16, 2026 | 3.27 |
| Jan 15, 2026 | 3.22 |
| Jan 14, 2026 | 3.20 |
| Jan 13, 2026 | 3.18 |
| Jan 12, 2026 | 3.19 |
| Jan 9, 2026 | 3.18 |
| Jan 8, 2026 | 3.16 |
| Jan 7, 2026 | 3.15 |
| Jan 6, 2026 | 3.13 |
| Jan 5, 2026 | 3.11 |
| Jan 2, 2026 | 3.17 |
| Dec 31, 2025 | 3.14 |
| Dec 30, 2025 | 3.13 |
| Dec 29, 2025 | 3.14 |
| Dec 26, 2025 | 3.16 |
| Dec 24, 2025 | 3.16 |
| Dec 23, 2025 | 3.14 |
| Dec 22, 2025 | 3.19 |
| Dec 19, 2025 | 3.16 |
| Dec 18, 2025 | 3.15 |
| Dec 17, 2025 | 3.13 |
| Dec 16, 2025 | 3.08 |
| Dec 15, 2025 | 3.10 |
| Dec 12, 2025 | 3.10 |
| Dec 11, 2025 | 3.11 |
| Dec 10, 2025 | 3.11 |
| Dec 9, 2025 | 3.08 |
| Dec 8, 2025 | 3.09 |
| Dec 5, 2025 | 3.12 |
| Dec 4, 2025 | 3.10 |
| Dec 3, 2025 | 3.11 |
| Dec 2, 2025 | 3.09 |
| Dec 1, 2025 | 3.05 |
| Nov 28, 2025 | 3.12 |
| Nov 26, 2025 | 3.19 |
| Nov 25, 2025 | 3.17 |
| Nov 24, 2025 | 3.11 |
| Nov 21, 2025 | 3.14 |
| Nov 20, 2025 | 3.11 |
| Nov 19, 2025 | 3.10 |
| Nov 18, 2025 | 3.11 |
| Nov 17, 2025 | 3.09 |
| Nov 14, 2025 | 3.13 |
| Nov 13, 2025 | 3.10 |
| Nov 12, 2025 | 3.14 |
| Nov 11, 2025 | 3.19 |
| Nov 10, 2025 | 2.99 |
| Nov 7, 2025 | 3.01 |
| Nov 6, 2025 | 3.14 |
| Nov 5, 2025 | 3.11 |
| Nov 4, 2025 | 3.11 |
| Nov 3, 2025 | 3.05 |
| Oct 31, 2025 | 3.01 |
| Oct 30, 2025 | 3.03 |
| Oct 29, 2025 | 3.00 |
| Oct 28, 2025 | 3.02 |
| Oct 27, 2025 | 3.02 |
| Oct 24, 2025 | 3.01 |
| Oct 23, 2025 | 3.05 |
| Oct 22, 2025 | 3.11 |
| Oct 21, 2025 | 3.08 |
| Oct 20, 2025 | 3.11 |
| Oct 17, 2025 | 3.09 |
| Oct 16, 2025 | 3.10 |
| Oct 15, 2025 | 3.11 |
| Oct 14, 2025 | 3.10 |
| Oct 13, 2025 | 3.05 |
| Oct 10, 2025 | 3.04 |
| Oct 9, 2025 | 3.05 |
| Oct 8, 2025 | 3.09 |
| Oct 7, 2025 | 3.04 |
| Oct 6, 2025 | 2.99 |
| Oct 3, 2025 | 3.01 |
| Oct 2, 2025 | 2.95 |
| Oct 1, 2025 | 2.94 |
| Sep 30, 2025 | 2.90 |
| Sep 29, 2025 | 2.91 |
| Sep 26, 2025 | 2.96 |
| Sep 25, 2025 | 2.93 |
| Sep 24, 2025 | 2.90 |
| Sep 23, 2025 | 2.92 |
| Sep 22, 2025 | 2.90 |
| Sep 19, 2025 | 2.96 |
| Sep 18, 2025 | 2.98 |
| Sep 17, 2025 | 2.98 |
| Sep 16, 2025 | 2.98 |
| Sep 15, 2025 | 3.03 |
| Sep 12, 2025 | 3.04 |
| Sep 11, 2025 | 3.07 |
| Sep 10, 2025 | 3.09 |
| Sep 9, 2025 | 3.11 |
| Sep 8, 2025 | 3.12 |
| Sep 5, 2025 | 3.16 |
| Sep 4, 2025 | 3.12 |
| Sep 3, 2025 | 3.11 |
| Sep 2, 2025 | 3.08 |
| Aug 29, 2025 | 3.10 |
| Aug 28, 2025 | 3.14 |
| Aug 27, 2025 | 3.15 |
| Aug 26, 2025 | 3.18 |
| Aug 25, 2025 | 3.17 |
| Aug 22, 2025 | 3.22 |
| Aug 21, 2025 | 3.12 |
| Aug 20, 2025 | 3.16 |
| Aug 19, 2025 | 3.14 |
| Aug 18, 2025 | 3.12 |
| Aug 15, 2025 | 3.14 |
| Aug 14, 2025 | 3.14 |
| Aug 13, 2025 | 3.12 |
| Aug 12, 2025 | 3.02 |
| Aug 11, 2025 | 2.95 |
| Aug 8, 2025 | 2.90 |
| Aug 7, 2025 | 2.80 |
| Aug 6, 2025 | 2.82 |
| Aug 5, 2025 | 2.88 |
| Aug 4, 2025 | 2.89 |
| Aug 1, 2025 | 2.81 |
| Jul 31, 2025 | 2.81 |
| Jul 30, 2025 | 2.90 |
| Jul 29, 2025 | 2.95 |
| Jul 28, 2025 | 2.93 |
| Jul 25, 2025 | 2.98 |
| Jul 24, 2025 | 2.98 |
| Jul 23, 2025 | 3.01 |
| Jul 22, 2025 | 2.96 |
| Jul 21, 2025 | 2.95 |
| Jul 18, 2025 | 2.95 |
| Jul 17, 2025 | 2.98 |
| Jul 16, 2025 | 3.02 |
| Jul 15, 2025 | 2.97 |
| Jul 14, 2025 | 2.99 |
| Jul 11, 2025 | 2.97 |
| Jul 10, 2025 | 2.98 |
| Jul 9, 2025 | 2.99 |
| Jul 8, 2025 | 2.96 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.93 |
| Jul 1, 2025 | 2.90 |
| Jun 30, 2025 | 2.90 |
| Jun 27, 2025 | 2.76 |
| Jun 26, 2025 | 2.81 |
| Jun 25, 2025 | 2.75 |
| Jun 24, 2025 | 2.77 |
| Jun 23, 2025 | 2.74 |
| Jun 20, 2025 | 2.73 |
| Jun 18, 2025 | 2.71 |
| Jun 17, 2025 | 2.67 |
| Jun 16, 2025 | 2.72 |
| Jun 13, 2025 | 2.73 |
| Jun 12, 2025 | 2.79 |
| Jun 11, 2025 | 2.76 |
| Jun 10, 2025 | 2.75 |
| Jun 9, 2025 | 2.70 |
| Jun 6, 2025 | 2.67 |
| Jun 5, 2025 | 2.64 |
| Jun 4, 2025 | 2.62 |
| Jun 3, 2025 | 2.62 |
| Jun 2, 2025 | 2.59 |
| May 30, 2025 | 2.64 |
| May 29, 2025 | 2.72 |
| May 28, 2025 | 2.69 |
| May 27, 2025 | 2.71 |
| May 23, 2025 | 2.65 |
| May 22, 2025 | 2.66 |
| May 21, 2025 | 2.65 |
| May 20, 2025 | 2.78 |
| May 19, 2025 | 2.80 |
| May 16, 2025 | 2.84 |
| May 15, 2025 | 2.85 |
| May 14, 2025 | 2.77 |
| May 13, 2025 | 2.79 |
| May 12, 2025 | 2.76 |
| May 9, 2025 | 2.75 |
| May 8, 2025 | 2.75 |
| May 7, 2025 | 2.70 |
| May 6, 2025 | 2.69 |
| May 5, 2025 | 2.74 |
| May 2, 2025 | 2.77 |
| May 1, 2025 | 2.75 |
| Apr 30, 2025 | 2.77 |
| Apr 29, 2025 | 2.83 |
| Apr 28, 2025 | 2.80 |
| Apr 25, 2025 | 2.76 |
| Apr 24, 2025 | 2.70 |
| Apr 23, 2025 | 2.66 |
| Apr 22, 2025 | 2.63 |
| Apr 21, 2025 | 2.50 |
| Apr 17, 2025 | 2.53 |
| Apr 16, 2025 | 2.46 |
| Apr 15, 2025 | 2.50 |
| Apr 14, 2025 | 2.46 |
| Apr 11, 2025 | 2.35 |
| Apr 10, 2025 | 2.33 |
| Apr 9, 2025 | 2.50 |
| Apr 8, 2025 | 2.35 |
| Apr 7, 2025 | 2.40 |
| Apr 4, 2025 | 2.60 |
| Apr 3, 2025 | 2.79 |
| Apr 2, 2025 | 2.82 |
| Apr 1, 2025 | 2.84 |
| Mar 31, 2025 | 2.84 |
| Mar 28, 2025 | 2.64 |
| Mar 27, 2025 | 2.67 |
| Mar 26, 2025 | 2.64 |
| Mar 25, 2025 | 2.68 |
| Mar 24, 2025 | 2.68 |
| Mar 21, 2025 | 2.63 |
| Mar 20, 2025 | 2.69 |
| Mar 19, 2025 | 2.68 |
| Mar 18, 2025 | 2.69 |
| Mar 17, 2025 | 2.69 |
| Mar 14, 2025 | 2.68 |
| Mar 13, 2025 | 2.59 |
| Mar 12, 2025 | 2.61 |
| Mar 11, 2025 | 2.58 |
| Mar 10, 2025 | 2.64 |
| Mar 7, 2025 | 2.74 |
| Mar 6, 2025 | 2.70 |
| Mar 5, 2025 | 2.74 |
| Mar 4, 2025 | 2.74 |
| Mar 3, 2025 | 2.81 |
| Feb 28, 2025 | 2.95 |
| Feb 27, 2025 | 2.65 |
| Feb 26, 2025 | 2.66 |
| Feb 25, 2025 | 2.65 |
| Feb 24, 2025 | 2.60 |
| Feb 21, 2025 | 2.59 |
| Feb 20, 2025 | 2.60 |
| Feb 19, 2025 | 2.59 |
| Feb 18, 2025 | 2.59 |
| Feb 14, 2025 | 2.56 |
| Feb 13, 2025 | 2.53 |
| Feb 12, 2025 | 2.47 |
| Feb 11, 2025 | 2.49 |
| Feb 10, 2025 | 2.47 |
| Feb 7, 2025 | 2.47 |
| Feb 6, 2025 | 2.49 |
| Feb 5, 2025 | 2.46 |
| Feb 4, 2025 | 2.45 |
| Feb 3, 2025 | 2.43 |
| Jan 31, 2025 | 2.44 |
| Jan 30, 2025 | 2.45 |
| Jan 29, 2025 | 2.41 |
| Jan 28, 2025 | 2.47 |
| Jan 27, 2025 | 2.45 |
| Jan 24, 2025 | 2.43 |
| Jan 23, 2025 | 2.41 |
| Jan 22, 2025 | 2.41 |
| Jan 21, 2025 | 2.45 |
| Jan 17, 2025 | 2.43 |
| Jan 16, 2025 | 2.41 |
| Jan 15, 2025 | 2.36 |
| Jan 14, 2025 | 2.34 |
| Jan 13, 2025 | 2.31 |
| Jan 10, 2025 | 2.30 |
| Jan 8, 2025 | 2.32 |
| Jan 7, 2025 | 2.35 |
| Jan 6, 2025 | 2.35 |
| Jan 3, 2025 | 2.37 |
| Jan 2, 2025 | 2.32 |
| Dec 31, 2024 | 2.31 |
| Dec 30, 2024 | 4.23 |
| Dec 27, 2024 | 4.29 |
| Dec 26, 2024 | 4.32 |
| Dec 24, 2024 | 4.33 |
| Dec 23, 2024 | 4.27 |
| Dec 20, 2024 | 4.26 |
| Dec 19, 2024 | 4.22 |
| Dec 18, 2024 | 4.17 |
| Dec 17, 2024 | 4.34 |
| Dec 16, 2024 | 4.42 |
| Dec 13, 2024 | 4.38 |
| Dec 12, 2024 | 4.37 |
| Dec 11, 2024 | 4.37 |
| Dec 10, 2024 | 4.37 |
| Dec 9, 2024 | 4.33 |
| Dec 6, 2024 | 4.33 |
| Dec 5, 2024 | 4.28 |
| Dec 4, 2024 | 4.30 |
| Dec 3, 2024 | 4.35 |
| Dec 2, 2024 | 4.39 |
| Nov 29, 2024 | 4.38 |
| Nov 27, 2024 | 4.44 |
| Nov 26, 2024 | 4.39 |
| Nov 25, 2024 | 4.45 |
| Nov 22, 2024 | 4.47 |
| Nov 21, 2024 | 4.40 |
| Nov 20, 2024 | 4.35 |
| Nov 19, 2024 | 4.39 |
| Nov 18, 2024 | 4.33 |
| Nov 15, 2024 | 4.30 |
| Nov 14, 2024 | 4.29 |
| Nov 13, 2024 | 4.30 |
| Nov 12, 2024 | 4.33 |
| Nov 11, 2024 | 4.40 |
| Nov 8, 2024 | 4.41 |
| Nov 7, 2024 | 4.42 |
| Nov 6, 2024 | 4.21 |
| Nov 5, 2024 | 4.17 |
| Nov 4, 2024 | 4.15 |
| Nov 1, 2024 | 4.17 |
| Oct 31, 2024 | 4.24 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.46 |
| Oct 28, 2024 | 4.46 |
| Oct 25, 2024 | 4.49 |
| Oct 24, 2024 | 4.56 |
| Oct 23, 2024 | 4.51 |
| Oct 22, 2024 | 4.51 |
| Oct 21, 2024 | 4.53 |
| Oct 18, 2024 | 4.62 |
| Oct 17, 2024 | 4.58 |
| Oct 16, 2024 | 4.62 |
| Oct 15, 2024 | 4.50 |
| Oct 14, 2024 | 4.47 |
| Oct 11, 2024 | 4.45 |
| Oct 10, 2024 | 4.42 |
| Oct 9, 2024 | 4.41 |
| Oct 8, 2024 | 4.42 |
| Oct 7, 2024 | 4.39 |
| Oct 4, 2024 | 4.43 |
| Oct 3, 2024 | 4.46 |
| Oct 2, 2024 | 4.51 |
| Oct 1, 2024 | 4.50 |
| Sep 30, 2024 | 4.66 |
| Sep 27, 2024 | 5.14 |
| Sep 26, 2024 | 5.11 |
| Sep 25, 2024 | 5.10 |
| Sep 24, 2024 | 5.19 |
| Sep 23, 2024 | 5.14 |
| Sep 20, 2024 | 5.19 |
| Sep 19, 2024 | 5.27 |
| Sep 18, 2024 | 5.21 |
| Sep 17, 2024 | 5.26 |
| Sep 16, 2024 | 5.31 |
| Sep 13, 2024 | 5.29 |
| Sep 12, 2024 | 5.26 |
| Sep 11, 2024 | 5.20 |
| Sep 10, 2024 | 5.24 |
| Sep 9, 2024 | 5.17 |
| Sep 6, 2024 | 5.14 |
| Sep 5, 2024 | 5.20 |
| Sep 4, 2024 | 5.12 |
| Sep 3, 2024 | 5.20 |
| Aug 30, 2024 | 5.21 |
| Aug 29, 2024 | 5.25 |
| Aug 28, 2024 | 5.24 |
| Aug 27, 2024 | 5.23 |
| Aug 26, 2024 | 5.23 |
| Aug 23, 2024 | 5.34 |
| Aug 22, 2024 | 5.25 |
| Aug 21, 2024 | 5.22 |
| Aug 20, 2024 | 5.20 |
| Aug 19, 2024 | 5.22 |
| Aug 16, 2024 | 5.16 |
| Aug 15, 2024 | 5.09 |
| Aug 14, 2024 | 5.05 |
| Aug 13, 2024 | 4.99 |
| Aug 12, 2024 | 4.90 |
| Aug 9, 2024 | 5.03 |
| Aug 8, 2024 | 5.02 |
| Aug 7, 2024 | 4.88 |
| Aug 6, 2024 | 4.66 |
| Aug 5, 2024 | 4.58 |
| Aug 2, 2024 | 4.84 |
| Aug 1, 2024 | 4.93 |
| Jul 31, 2024 | 4.95 |
| Jul 30, 2024 | 5.11 |
| Jul 29, 2024 | 5.02 |
| Jul 26, 2024 | 5.06 |
| Jul 25, 2024 | 4.96 |
| Jul 24, 2024 | 4.94 |
| Jul 23, 2024 | 5.19 |
| Jul 22, 2024 | 5.18 |
| Jul 19, 2024 | 5.14 |
| Jul 18, 2024 | 5.12 |
| Jul 17, 2024 | 5.18 |
| Jul 16, 2024 | 5.17 |
| Jul 15, 2024 | 5.10 |
| Jul 12, 2024 | 5.11 |
| Jul 11, 2024 | 5.05 |
| Jul 10, 2024 | 4.89 |
| Jul 9, 2024 | 4.73 |
| Jul 8, 2024 | 4.72 |
| Jul 5, 2024 | 4.65 |
| Jul 3, 2024 | 4.64 |
| Jul 2, 2024 | 4.64 |
| Jul 1, 2024 | 4.48 |
| Jun 28, 2024 | 5.98 |
| Jun 27, 2024 | 6.02 |
| Jun 26, 2024 | 6.06 |
| Jun 25, 2024 | 6.03 |
| Jun 24, 2024 | 6.07 |
| Jun 21, 2024 | 6.01 |
| Jun 20, 2024 | 6.02 |
| Jun 18, 2024 | 6.06 |
| Jun 17, 2024 | 6.05 |
| Jun 14, 2024 | 5.97 |
| Jun 13, 2024 | 6.01 |
| Jun 12, 2024 | 5.99 |
| Jun 11, 2024 | 5.82 |
| Jun 10, 2024 | 5.87 |
| Jun 7, 2024 | 5.88 |
| Jun 6, 2024 | 5.94 |
| Jun 5, 2024 | 6.04 |
| Jun 4, 2024 | 5.93 |
| Jun 3, 2024 | 6.03 |
| May 31, 2024 | 6.01 |
| May 30, 2024 | 6.04 |
| May 29, 2024 | 5.87 |
| May 28, 2024 | 5.94 |
| May 24, 2024 | 5.93 |
| May 23, 2024 | 5.81 |
| May 22, 2024 | 5.96 |
| May 21, 2024 | 5.96 |
| May 20, 2024 | 6.01 |
| May 17, 2024 | 6.03 |
| May 16, 2024 | 5.99 |
| May 15, 2024 | 5.98 |
| May 14, 2024 | 5.87 |
| May 13, 2024 | 5.75 |
| May 10, 2024 | 5.85 |
| May 9, 2024 | 5.80 |
| May 8, 2024 | 5.75 |
| May 7, 2024 | 5.65 |
| May 6, 2024 | 5.72 |
| May 3, 2024 | 5.68 |
| May 2, 2024 | 5.68 |
| May 1, 2024 | 5.65 |
| Apr 30, 2024 | 5.52 |
| Apr 29, 2024 | 5.61 |
| Apr 26, 2024 | 5.72 |
| Apr 25, 2024 | 5.64 |
| Apr 24, 2024 | 5.60 |
| Apr 23, 2024 | 5.69 |
| Apr 22, 2024 | 5.55 |
| Apr 19, 2024 | 5.51 |
| Apr 18, 2024 | 5.40 |
| Apr 17, 2024 | 5.30 |
| Apr 16, 2024 | 5.23 |
| Apr 15, 2024 | 5.23 |
| Apr 12, 2024 | 5.35 |
| Apr 11, 2024 | 5.41 |
| Apr 10, 2024 | 5.30 |
| Apr 9, 2024 | 5.63 |
| Apr 8, 2024 | 5.54 |
| Apr 5, 2024 | 5.48 |
| Apr 4, 2024 | 5.41 |
| Apr 3, 2024 | 5.52 |
| Apr 2, 2024 | 5.49 |
| Apr 1, 2024 | 5.65 |
| Mar 28, 2024 | 3.76 |
| Mar 27, 2024 | 3.65 |
| Mar 26, 2024 | 3.64 |
| Mar 25, 2024 | 3.75 |
| Mar 22, 2024 | 3.67 |
| Mar 21, 2024 | 3.77 |
| Mar 20, 2024 | 3.67 |
| Mar 19, 2024 | 3.56 |
| Mar 18, 2024 | 3.51 |
| Mar 15, 2024 | 3.53 |
| Mar 14, 2024 | 3.44 |
| Mar 13, 2024 | 3.62 |
| Mar 12, 2024 | 3.59 |
| Mar 11, 2024 | 3.53 |
| Mar 8, 2024 | 3.50 |
| Mar 7, 2024 | 3.51 |
| Mar 6, 2024 | 3.41 |
| Mar 5, 2024 | 3.33 |
| Mar 4, 2024 | 3.37 |
| Mar 1, 2024 | 3.50 |
| Feb 29, 2024 | 3.49 |
| Feb 28, 2024 | 3.25 |
| Feb 27, 2024 | 3.47 |
| Feb 26, 2024 | 3.90 |
| Feb 23, 2024 | 3.96 |
| Feb 22, 2024 | 3.92 |
| Feb 21, 2024 | 3.81 |
| Feb 20, 2024 | 3.82 |
| Feb 16, 2024 | 3.91 |
| Feb 15, 2024 | 3.97 |
| Feb 14, 2024 | 3.78 |
| Feb 13, 2024 | 3.69 |
| Feb 12, 2024 | 3.93 |
| Feb 9, 2024 | 3.87 |
| Feb 8, 2024 | 3.86 |
| Feb 7, 2024 | 3.77 |
| Feb 6, 2024 | 4.05 |
| Feb 5, 2024 | 3.97 |
| Feb 2, 2024 | 4.05 |
| Feb 1, 2024 | 4.13 |
| Jan 31, 2024 | 3.99 |
| Jan 30, 2024 | 4.18 |
| Jan 29, 2024 | 4.40 |
| Jan 26, 2024 | 4.37 |
| Jan 25, 2024 | 4.35 |
| Jan 24, 2024 | 4.32 |
| Jan 23, 2024 | 4.38 |
| Jan 22, 2024 | 4.35 |
| Jan 19, 2024 | 4.35 |
| Jan 18, 2024 | 4.26 |
| Jan 17, 2024 | 4.23 |
| Jan 16, 2024 | 4.33 |
| Jan 12, 2024 | 4.34 |
| Jan 11, 2024 | 4.27 |
| Jan 10, 2024 | 4.26 |
| Jan 9, 2024 | 4.18 |
| Jan 8, 2024 | 4.14 |
| Jan 5, 2024 | 4.00 |
| Jan 4, 2024 | 3.96 |
| Jan 3, 2024 | 3.96 |
| Jan 2, 2024 | 4.17 |
| Dec 29, 2023 | 2.98 |
| Dec 28, 2023 | 3.04 |
| Dec 27, 2023 | 3.08 |
| Dec 26, 2023 | 3.08 |
| Dec 22, 2023 | 3.07 |
| Dec 21, 2023 | 3.06 |
| Dec 20, 2023 | 3.02 |
| Dec 19, 2023 | 3.07 |
| Dec 18, 2023 | 3.03 |
| Dec 15, 2023 | 3.08 |
| Dec 14, 2023 | 3.12 |
| Dec 13, 2023 | 3.11 |
| Dec 12, 2023 | 3.12 |
| Dec 11, 2023 | 3.07 |
| Dec 8, 2023 | 3.06 |
| Dec 7, 2023 | 3.02 |
| Dec 6, 2023 | 2.99 |
| Dec 5, 2023 | 3.04 |
| Dec 4, 2023 | 3.08 |
| Dec 1, 2023 | 3.14 |
| Nov 30, 2023 | 3.10 |
| Nov 29, 2023 | 3.10 |
| Nov 28, 2023 | 3.12 |
| Nov 27, 2023 | 3.13 |
| Nov 24, 2023 | 3.13 |
| Nov 22, 2023 | 3.12 |
| Nov 21, 2023 | 3.08 |
| Nov 20, 2023 | 3.11 |
| Nov 17, 2023 | 3.10 |
| Nov 16, 2023 | 3.07 |
| Nov 15, 2023 | 3.15 |
| Nov 14, 2023 | 3.13 |
| Nov 13, 2023 | 2.92 |
| Nov 10, 2023 | 2.98 |
| Nov 9, 2023 | 2.82 |
| Nov 8, 2023 | 2.90 |
| Nov 7, 2023 | 2.99 |
| Nov 6, 2023 | 2.98 |
| Nov 3, 2023 | 3.02 |
| Nov 2, 2023 | 2.95 |
| Nov 1, 2023 | 2.80 |
| Oct 31, 2023 | 2.72 |
| Oct 30, 2023 | 2.63 |
| Oct 27, 2023 | 2.71 |
| Oct 26, 2023 | 2.70 |
| Oct 25, 2023 | 2.62 |
| Oct 24, 2023 | 2.75 |
| Oct 23, 2023 | 2.74 |
| Oct 20, 2023 | 2.79 |
| Oct 19, 2023 | 2.84 |
| Oct 18, 2023 | 2.89 |
| Oct 17, 2023 | 3.01 |
| Oct 16, 2023 | 3.03 |
| Oct 13, 2023 | 2.93 |
| Oct 12, 2023 | 2.98 |
| Oct 11, 2023 | 3.03 |
| Oct 10, 2023 | 2.96 |
| Oct 9, 2023 | 2.95 |
| Oct 6, 2023 | 2.84 |
| Oct 5, 2023 | 2.81 |
| Oct 4, 2023 | 2.72 |
| Oct 3, 2023 | 2.71 |
| Oct 2, 2023 | 2.82 |
| Sep 29, 2023 | 4.10 |
| Sep 28, 2023 | 4.01 |
| Sep 27, 2023 | 4.09 |
| Sep 26, 2023 | 4.11 |
| Sep 25, 2023 | 4.34 |
| Sep 22, 2023 | 4.32 |
| Sep 21, 2023 | 4.24 |
| Sep 20, 2023 | 4.48 |
| Sep 19, 2023 | 4.57 |
| Sep 18, 2023 | 4.56 |
| Sep 15, 2023 | 4.60 |
| Sep 14, 2023 | 4.60 |
| Sep 13, 2023 | 4.51 |
| Sep 12, 2023 | 4.54 |
| Sep 11, 2023 | 4.54 |
| Sep 8, 2023 | 4.47 |
| Sep 7, 2023 | 4.43 |
| Sep 6, 2023 | 4.45 |
| Sep 5, 2023 | 4.49 |
| Sep 1, 2023 | 4.56 |
| Aug 31, 2023 | 4.56 |
| Aug 30, 2023 | 4.55 |
| Aug 29, 2023 | 4.62 |
| Aug 28, 2023 | 4.54 |
| Aug 25, 2023 | 4.40 |
| Aug 24, 2023 | 4.35 |
| Aug 23, 2023 | 4.37 |
| Aug 22, 2023 | 4.28 |
| Aug 21, 2023 | 4.26 |
| Aug 18, 2023 | 4.30 |
| Aug 17, 2023 | 4.30 |
| Aug 16, 2023 | 4.36 |
| Aug 15, 2023 | 4.42 |
| Aug 14, 2023 | 4.48 |
| Aug 11, 2023 | 4.52 |
| Aug 10, 2023 | 4.51 |
| Aug 9, 2023 | 4.53 |
| Aug 8, 2023 | 4.53 |
| Aug 7, 2023 | 4.56 |
| Aug 4, 2023 | 4.53 |
| Aug 3, 2023 | 4.41 |
| Aug 2, 2023 | 4.57 |
| Aug 1, 2023 | 4.64 |
| Jul 31, 2023 | 4.64 |
| Jul 28, 2023 | 4.72 |
| Jul 27, 2023 | 4.72 |
| Jul 26, 2023 | 4.88 |
| Jul 25, 2023 | 4.83 |
| Jul 24, 2023 | 4.81 |
| Jul 21, 2023 | 4.92 |
| Jul 20, 2023 | 4.92 |
| Jul 19, 2023 | 4.92 |
| Jul 18, 2023 | 4.86 |
| Jul 17, 2023 | 4.82 |
| Jul 14, 2023 | 4.81 |
| Jul 13, 2023 | 4.82 |
| Jul 12, 2023 | 4.71 |
| Jul 11, 2023 | 4.76 |
| Jul 10, 2023 | 4.70 |
| Jul 7, 2023 | 4.57 |
| Jul 6, 2023 | 4.44 |
| Jul 5, 2023 | 4.54 |
| Jul 3, 2023 | 4.65 |
| Jun 30, 2023 | 4.78 |
| Jun 29, 2023 | 16.65 |
| Jun 28, 2023 | 16.78 |
| Jun 27, 2023 | 16.71 |
| Jun 26, 2023 | 16.32 |
| Jun 23, 2023 | 15.90 |
| Jun 22, 2023 | 16.29 |
| Jun 21, 2023 | 16.54 |
| Jun 20, 2023 | 16.26 |
| Jun 16, 2023 | 16.27 |
| Jun 15, 2023 | 16.60 |
| Jun 14, 2023 | 16.19 |
| Jun 13, 2023 | 16.34 |
| Jun 12, 2023 | 16.29 |
| Jun 9, 2023 | 15.66 |
| Jun 8, 2023 | 15.76 |
| Jun 7, 2023 | 15.66 |
| Jun 6, 2023 | 15.39 |
| Jun 5, 2023 | 15.05 |
| Jun 2, 2023 | 15.27 |
| Jun 1, 2023 | 14.71 |
| May 31, 2023 | 14.60 |
| May 30, 2023 | 14.36 |
| May 26, 2023 | 15.25 |
| May 25, 2023 | 14.40 |
| May 24, 2023 | 14.91 |
| May 23, 2023 | 15.18 |
| May 22, 2023 | 15.06 |
| May 19, 2023 | 14.86 |
| May 18, 2023 | 15.01 |
| May 17, 2023 | 14.82 |
| May 16, 2023 | 14.36 |
| May 15, 2023 | 14.47 |
| May 12, 2023 | 14.11 |
| May 11, 2023 | 14.09 |
| May 10, 2023 | 14.09 |
| May 9, 2023 | 13.97 |
| May 8, 2023 | 13.96 |
| May 5, 2023 | 13.77 |
| May 4, 2023 | 13.31 |
| May 3, 2023 | 13.63 |
| May 2, 2023 | 13.56 |
| May 1, 2023 | 14.57 |
| Apr 28, 2023 | 14.99 |
| Apr 27, 2023 | 14.71 |
| Apr 26, 2023 | 14.35 |
| Apr 25, 2023 | 14.71 |
| Apr 24, 2023 | 14.79 |
| Apr 21, 2023 | 14.60 |
| Apr 20, 2023 | 14.64 |
| Apr 19, 2023 | 14.47 |
| Apr 18, 2023 | 14.09 |
| Apr 17, 2023 | 14.33 |
| Apr 14, 2023 | 13.92 |
| Apr 13, 2023 | 14.11 |
| Apr 12, 2023 | 14.31 |
| Apr 11, 2023 | 14.31 |
| Apr 10, 2023 | 14.13 |
| Apr 6, 2023 | 14.21 |
| Apr 5, 2023 | 14.13 |
| Apr 4, 2023 | 14.14 |
| Apr 3, 2023 | 14.18 |
| Mar 31, 2023 | 14.04 |
| Mar 30, 2023 | -14.50 |
| Mar 29, 2023 | -14.71 |
| Mar 28, 2023 | -14.21 |
| Mar 27, 2023 | -13.89 |
| Mar 24, 2023 | -13.50 |
| Mar 23, 2023 | -12.50 |
| Mar 22, 2023 | -12.68 |
| Mar 21, 2023 | -12.98 |
| Mar 20, 2023 | -12.31 |
| Mar 17, 2023 | -11.85 |
| Mar 16, 2023 | -13.22 |
| Mar 15, 2023 | -12.96 |
| Mar 14, 2023 | -13.46 |
| Mar 13, 2023 | -12.85 |
| Mar 10, 2023 | -13.30 |
| Mar 9, 2023 | -14.39 |
| Mar 8, 2023 | -15.23 |
| Mar 7, 2023 | -15.71 |
| Mar 6, 2023 | -16.12 |
| Mar 3, 2023 | -16.18 |
| Mar 2, 2023 | -16.05 |
| Mar 1, 2023 | -15.86 |
| Feb 28, 2023 | -16.27 |
| Feb 27, 2023 | -16.18 |
| Feb 24, 2023 | -16.83 |
| Feb 23, 2023 | -17.29 |
| Feb 22, 2023 | -17.42 |
| Feb 21, 2023 | -17.16 |
| Feb 17, 2023 | -18.07 |
| Feb 16, 2023 | -18.13 |
| Feb 15, 2023 | -18.07 |
| Feb 14, 2023 | -17.81 |
| Feb 13, 2023 | -18.11 |
| Feb 10, 2023 | -17.90 |
| Feb 9, 2023 | -17.44 |
| Feb 8, 2023 | -18.24 |
| Feb 7, 2023 | -18.48 |
| Feb 6, 2023 | -17.90 |
| Feb 3, 2023 | -18.52 |
| Feb 2, 2023 | -18.83 |
| Feb 1, 2023 | -19.02 |
| Jan 31, 2023 | -18.13 |
| Jan 30, 2023 | -17.61 |
| Jan 27, 2023 | -18.39 |
| Jan 26, 2023 | -18.18 |
| Jan 25, 2023 | -18.16 |
| Jan 24, 2023 | -18.33 |
| Jan 23, 2023 | -18.37 |
| Jan 20, 2023 | -18.07 |
| Jan 19, 2023 | -17.98 |
| Jan 18, 2023 | -17.92 |
| Jan 17, 2023 | -17.94 |
| Jan 13, 2023 | -17.94 |
| Jan 12, 2023 | -17.74 |
| Jan 11, 2023 | -17.68 |
| Jan 10, 2023 | -17.01 |
| Jan 9, 2023 | -16.47 |
| Jan 6, 2023 | -16.49 |
| Jan 5, 2023 | -16.34 |
| Jan 4, 2023 | -16.42 |
| Jan 3, 2023 | -15.62 |
| Dec 30, 2022 | 29.95 |
| Dec 29, 2022 | 30.69 |
| Dec 28, 2022 | 29.95 |
| Dec 27, 2022 | 32.05 |
| Dec 23, 2022 | 32.42 |
| Dec 22, 2022 | 32.09 |
| Dec 21, 2022 | 32.42 |
| Dec 20, 2022 | 31.59 |
| Dec 19, 2022 | 33.16 |
| Dec 16, 2022 | 31.76 |
| Dec 15, 2022 | 34.18 |
| Dec 14, 2022 | 34.72 |
| Dec 13, 2022 | 35.54 |
| Dec 12, 2022 | 34.76 |
| Dec 9, 2022 | 34.96 |
| Dec 8, 2022 | 34.88 |
| Dec 7, 2022 | 34.14 |
| Dec 6, 2022 | 33.28 |
| Dec 5, 2022 | 33.98 |
| Dec 2, 2022 | 35.70 |
| Dec 1, 2022 | 36.16 |
| Nov 30, 2022 | 35.17 |
| Nov 29, 2022 | 34.80 |
| Nov 28, 2022 | 35.66 |
| Nov 25, 2022 | 36.81 |
| Nov 23, 2022 | 36.44 |
| Nov 22, 2022 | 36.61 |
| Nov 21, 2022 | 36.28 |
| Nov 18, 2022 | 35.79 |
| Nov 17, 2022 | 35.87 |
| Nov 16, 2022 | 37.14 |
| Nov 15, 2022 | 38.05 |
| Nov 14, 2022 | 38.01 |
| Nov 11, 2022 | 38.99 |
| Nov 10, 2022 | 38.25 |
| Nov 9, 2022 | 35.25 |
| Nov 8, 2022 | 35.17 |
| Nov 7, 2022 | 34.18 |
| Nov 4, 2022 | 33.44 |
| Nov 3, 2022 | 31.55 |
| Nov 2, 2022 | 31.35 |
| Nov 1, 2022 | 32.99 |
| Oct 31, 2022 | 34.10 |
| Oct 28, 2022 | 33.90 |
| Oct 27, 2022 | 33.16 |
| Oct 26, 2022 | 32.54 |
| Oct 25, 2022 | 31.31 |
| Oct 24, 2022 | 29.79 |
| Oct 21, 2022 | 29.66 |
| Oct 20, 2022 | 29.50 |
| Oct 19, 2022 | 29.29 |
| Oct 18, 2022 | 29.09 |
| Oct 17, 2022 | 28.27 |
| Oct 14, 2022 | 27.36 |
| Oct 13, 2022 | 28.06 |
| Oct 12, 2022 | 27.03 |
| Oct 11, 2022 | 27.20 |
| Oct 10, 2022 | 24.77 |
| Oct 7, 2022 | 26.66 |
| Oct 6, 2022 | 27.20 |
| Oct 5, 2022 | 28.80 |
| Oct 4, 2022 | 30.65 |
| Oct 3, 2022 | 26.29 |
| Sep 30, 2022 | 25.84 |
| Sep 29, 2022 | 10.46 |
| Sep 28, 2022 | 11.88 |
| Sep 27, 2022 | 11.43 |
| Sep 26, 2022 | 11.38 |
| Sep 23, 2022 | 13.09 |
| Sep 22, 2022 | 13.89 |
| Sep 21, 2022 | 14.31 |
| Sep 20, 2022 | 14.53 |
| Sep 19, 2022 | 14.80 |
| Sep 16, 2022 | 14.89 |
| Sep 15, 2022 | 14.52 |
| Sep 14, 2022 | 14.96 |
| Sep 13, 2022 | 14.96 |
| Sep 12, 2022 | 15.59 |
| Sep 9, 2022 | 15.38 |
| Sep 8, 2022 | 14.83 |
| Sep 7, 2022 | 14.67 |
| Sep 6, 2022 | 14.38 |
| Sep 2, 2022 | 14.40 |
| Sep 1, 2022 | 14.41 |
| Aug 31, 2022 | 15.20 |
| Aug 30, 2022 | 15.11 |
| Aug 29, 2022 | 15.99 |
| Aug 26, 2022 | 16.16 |
| Aug 25, 2022 | 16.31 |
| Aug 24, 2022 | 16.09 |
| Aug 23, 2022 | 16.09 |
| Aug 22, 2022 | 15.83 |
| Aug 19, 2022 | 16.46 |
| Aug 18, 2022 | 16.60 |
| Aug 17, 2022 | 16.61 |
| Aug 16, 2022 | 16.76 |
| Aug 15, 2022 | 16.67 |
| Aug 12, 2022 | 16.70 |
| Aug 11, 2022 | 16.61 |
| Aug 10, 2022 | 16.72 |
| Aug 9, 2022 | 16.81 |
| Aug 8, 2022 | 16.84 |
| Aug 5, 2022 | 16.63 |
| Aug 4, 2022 | 16.85 |
| Aug 3, 2022 | 17.08 |
| Aug 2, 2022 | 17.00 |
| Aug 1, 2022 | 17.49 |
| Jul 29, 2022 | 17.26 |
| Jul 28, 2022 | 17.49 |
| Jul 27, 2022 | 17.37 |
| Jul 26, 2022 | 16.81 |
| Jul 25, 2022 | 16.81 |
| Jul 22, 2022 | 16.66 |
| Jul 21, 2022 | 16.84 |
| Jul 20, 2022 | 16.52 |
| Jul 19, 2022 | 16.30 |
| Jul 18, 2022 | 15.35 |
| Jul 15, 2022 | 16.22 |
| Jul 14, 2022 | 16.13 |
| Jul 13, 2022 | 16.45 |
| Jul 12, 2022 | 16.25 |
| Jul 11, 2022 | 16.10 |
| Jul 8, 2022 | 16.31 |
| Jul 7, 2022 | 15.99 |
| Jul 6, 2022 | 15.71 |
| Jul 5, 2022 | 15.93 |
| Jul 1, 2022 | 15.89 |
| Jun 30, 2022 | 15.18 |
| Jun 29, 2022 | 3.97 |
| Jun 28, 2022 | 4.07 |
| Jun 27, 2022 | 4.12 |
| Jun 24, 2022 | 4.20 |
| Jun 23, 2022 | 3.96 |
| Jun 22, 2022 | 3.76 |
| Jun 21, 2022 | 3.70 |
| Jun 17, 2022 | 3.35 |
| Jun 16, 2022 | 3.07 |
| Jun 15, 2022 | 3.60 |
| Jun 14, 2022 | 3.56 |
| Jun 13, 2022 | 3.69 |
| Jun 10, 2022 | 4.53 |
| Jun 9, 2022 | 4.69 |
| Jun 8, 2022 | 4.52 |
| Jun 7, 2022 | 4.57 |
| Jun 6, 2022 | 4.49 |
| Jun 3, 2022 | 4.53 |
| Jun 2, 2022 | 4.60 |
| Jun 1, 2022 | 4.53 |
| May 31, 2022 | 4.43 |
| May 27, 2022 | 4.41 |
| May 26, 2022 | 4.41 |
| May 25, 2022 | 4.32 |
| May 24, 2022 | 4.33 |
| May 23, 2022 | 4.29 |
| May 20, 2022 | 4.18 |
| May 19, 2022 | 4.15 |
| May 18, 2022 | 4.20 |
| May 17, 2022 | 4.41 |
| May 16, 2022 | 4.23 |
| May 13, 2022 | 4.22 |
| May 12, 2022 | 3.98 |
| May 11, 2022 | 4.18 |
| May 10, 2022 | 4.19 |
| May 9, 2022 | 4.20 |
| May 6, 2022 | 4.62 |
| May 5, 2022 | 5.03 |
| May 4, 2022 | 5.14 |
| May 3, 2022 | 5.02 |
| May 2, 2022 | 4.67 |
| Apr 29, 2022 | 4.79 |
| Apr 28, 2022 | 4.82 |
| Apr 27, 2022 | 4.82 |
| Apr 26, 2022 | 4.75 |
| Apr 25, 2022 | 4.94 |
| Apr 22, 2022 | 4.99 |
| Apr 21, 2022 | 5.11 |
| Apr 20, 2022 | 5.12 |
| Apr 19, 2022 | 4.93 |
| Apr 18, 2022 | 5.19 |
| Apr 14, 2022 | 5.27 |
| Apr 13, 2022 | 5.27 |
| Apr 12, 2022 | 5.19 |
| Apr 11, 2022 | 5.19 |
| Apr 8, 2022 | 5.25 |
| Apr 7, 2022 | 5.25 |
| Apr 6, 2022 | 5.38 |
| Apr 5, 2022 | 5.42 |
| Apr 4, 2022 | 5.54 |
| Apr 1, 2022 | 5.57 |
| Mar 31, 2022 | 5.59 |
| Mar 30, 2022 | 5.30 |
| Mar 29, 2022 | 5.34 |
| Mar 28, 2022 | 5.34 |
| Mar 25, 2022 | 5.32 |
| Mar 24, 2022 | 5.28 |
| Mar 23, 2022 | 5.26 |
| Mar 22, 2022 | 5.27 |
| Mar 21, 2022 | 5.23 |
| Mar 18, 2022 | 5.22 |
| Mar 17, 2022 | 5.22 |
| Mar 16, 2022 | 5.28 |
| Mar 15, 2022 | 5.23 |
| Mar 14, 2022 | 5.22 |
| Mar 11, 2022 | 5.27 |
| Mar 10, 2022 | 5.27 |
| Mar 9, 2022 | 5.23 |
| Mar 8, 2022 | 5.22 |
| Mar 7, 2022 | 5.14 |
| Mar 4, 2022 | 5.24 |
| Mar 3, 2022 | 5.28 |
| Mar 2, 2022 | 5.27 |
| Mar 1, 2022 | 5.19 |
| Feb 28, 2022 | 5.23 |
| Feb 25, 2022 | 5.19 |
| Feb 24, 2022 | 5.11 |
| Feb 23, 2022 | 4.96 |
| Feb 22, 2022 | 5.06 |
| Feb 18, 2022 | 5.19 |
| Feb 17, 2022 | 5.18 |
| Feb 16, 2022 | 5.26 |
| Feb 15, 2022 | 5.23 |
| Feb 14, 2022 | 5.17 |
| Feb 11, 2022 | 5.18 |
| Feb 10, 2022 | 5.19 |
| Feb 9, 2022 | 5.25 |
| Feb 8, 2022 | 5.22 |
| Feb 7, 2022 | 5.14 |
| Feb 4, 2022 | 5.15 |
| Feb 3, 2022 | 5.18 |
| Feb 2, 2022 | 5.23 |
| Feb 1, 2022 | 5.24 |
| Jan 31, 2022 | 5.27 |
| Jan 28, 2022 | 5.19 |
| Jan 27, 2022 | 5.22 |
| Jan 26, 2022 | 5.22 |
| Jan 25, 2022 | 5.26 |
| Jan 24, 2022 | 5.03 |
| Jan 21, 2022 | 5.17 |
| Jan 20, 2022 | 5.22 |
| Jan 19, 2022 | 5.24 |
| Jan 18, 2022 | 5.30 |
| Jan 14, 2022 | 5.24 |
| Jan 13, 2022 | 5.21 |
| Jan 12, 2022 | 5.23 |
| Jan 11, 2022 | 5.21 |
| Jan 10, 2022 | 5.15 |
| Jan 7, 2022 | 5.13 |
| Jan 6, 2022 | 5.11 |
| Jan 5, 2022 | 5.09 |
| Jan 4, 2022 | 5.14 |
| Jan 3, 2022 | 5.16 |
| Dec 31, 2021 | 5.04 |
| Dec 30, 2021 | 3.81 |
| Dec 29, 2021 | 3.84 |
| Dec 28, 2021 | 3.88 |
| Dec 27, 2021 | 3.88 |
| Dec 23, 2021 | 3.82 |
| Dec 22, 2021 | 3.80 |
| Dec 21, 2021 | 3.75 |
| Dec 20, 2021 | 3.53 |
| Dec 17, 2021 | 3.68 |
| Dec 16, 2021 | 3.72 |
| Dec 15, 2021 | 3.76 |
| Dec 14, 2021 | 3.75 |
| Dec 13, 2021 | 3.84 |
| Dec 10, 2021 | 3.92 |
| Dec 9, 2021 | 3.95 |
| Dec 8, 2021 | 3.96 |
| Dec 7, 2021 | 3.94 |
| Dec 6, 2021 | 3.87 |
| Dec 3, 2021 | 3.83 |
| Dec 2, 2021 | 3.81 |
| Dec 1, 2021 | 3.68 |
| Nov 30, 2021 | 3.70 |
| Nov 29, 2021 | 3.85 |
| Nov 26, 2021 | 3.89 |
| Nov 24, 2021 | 3.98 |
| Nov 23, 2021 | 3.98 |
| Nov 22, 2021 | 3.98 |
| Nov 19, 2021 | 3.99 |
| Nov 18, 2021 | 3.99 |
| Nov 17, 2021 | 4.01 |
| Nov 16, 2021 | 4.03 |
| Nov 15, 2021 | 4.06 |
| Nov 12, 2021 | 4.04 |
| Nov 11, 2021 | 4.09 |
| Nov 10, 2021 | 4.08 |
| Nov 9, 2021 | 4.12 |
| Nov 8, 2021 | 4.10 |
| Nov 5, 2021 | 4.17 |
| Nov 4, 2021 | 4.13 |
| Nov 3, 2021 | 4.14 |
| Nov 2, 2021 | 4.09 |
| Nov 1, 2021 | 4.16 |
| Oct 29, 2021 | 4.11 |
| Oct 28, 2021 | 4.17 |
| Oct 27, 2021 | 4.18 |
| Oct 26, 2021 | 4.18 |
| Oct 25, 2021 | 4.21 |
| Oct 22, 2021 | 4.17 |
| Oct 21, 2021 | 4.19 |
| Oct 20, 2021 | 4.18 |
| Oct 19, 2021 | 4.15 |
| Oct 18, 2021 | 4.17 |
| Oct 15, 2021 | 4.12 |
| Oct 14, 2021 | 4.15 |
| Oct 13, 2021 | 4.10 |
| Oct 12, 2021 | 4.29 |
| Oct 11, 2021 | 4.26 |
| Oct 8, 2021 | 4.25 |
| Oct 7, 2021 | 4.22 |
| Oct 6, 2021 | 4.22 |
| Oct 5, 2021 | 4.23 |
| Oct 4, 2021 | 4.21 |
| Oct 1, 2021 | 4.20 |
| Sep 30, 2021 | 4.14 |
| Sep 29, 2021 | 3.51 |
| Sep 28, 2021 | 3.53 |
| Sep 27, 2021 | 3.60 |
| Sep 24, 2021 | 3.57 |
| Sep 23, 2021 | 3.56 |
| Sep 22, 2021 | 3.56 |
| Sep 21, 2021 | 3.49 |
| Sep 20, 2021 | 3.49 |
| Sep 17, 2021 | 3.49 |
| Sep 16, 2021 | 3.56 |
| Sep 15, 2021 | 3.56 |
| Sep 14, 2021 | 3.52 |
| Sep 13, 2021 | 3.54 |
| Sep 10, 2021 | 3.50 |
| Sep 9, 2021 | 3.53 |
| Sep 8, 2021 | 3.48 |
| Sep 7, 2021 | 3.48 |
| Sep 3, 2021 | 3.54 |
| Sep 2, 2021 | 3.55 |
| Sep 1, 2021 | 3.54 |
| Aug 31, 2021 | 3.54 |
| Aug 30, 2021 | 3.52 |
| Aug 27, 2021 | 3.58 |
| Aug 26, 2021 | 3.54 |
| Aug 25, 2021 | 3.58 |
| Aug 24, 2021 | 3.57 |
| Aug 23, 2021 | 3.52 |
| Aug 20, 2021 | 3.50 |
| Aug 19, 2021 | 3.44 |
| Aug 18, 2021 | 3.48 |
| Aug 17, 2021 | 3.52 |
| Aug 16, 2021 | 3.51 |
| Aug 13, 2021 | 3.53 |
| Aug 12, 2021 | 3.52 |
| Aug 11, 2021 | 3.48 |
| Aug 10, 2021 | 3.49 |
| Aug 9, 2021 | 3.45 |
| Aug 6, 2021 | 3.50 |
| Aug 5, 2021 | 3.45 |
| Aug 4, 2021 | 3.45 |
| Aug 3, 2021 | 3.47 |
| Aug 2, 2021 | 3.42 |
| Jul 30, 2021 | 3.46 |
| Jul 29, 2021 | 3.47 |
| Jul 28, 2021 | 3.47 |
| Jul 27, 2021 | 3.47 |
| Jul 26, 2021 | 3.47 |
| Jul 23, 2021 | 3.45 |
| Jul 22, 2021 | 3.44 |
| Jul 21, 2021 | 3.46 |
| Jul 20, 2021 | 3.45 |
| Jul 19, 2021 | 3.38 |
| Jul 16, 2021 | 3.46 |
| Jul 15, 2021 | 3.38 |
| Jul 14, 2021 | 3.35 |
| Jul 13, 2021 | 3.40 |
| Jul 12, 2021 | 3.48 |
| Jul 9, 2021 | 3.47 |
| Jul 8, 2021 | 3.42 |
| Jul 7, 2021 | 3.44 |
| Jul 6, 2021 | 3.62 |
| Jul 2, 2021 | 3.67 |
| Jul 1, 2021 | 3.70 |
| Jun 30, 2021 | 3.68 |
| Jun 29, 2021 | 3.42 |
| Jun 28, 2021 | 3.46 |
| Jun 25, 2021 | 3.49 |
| Jun 24, 2021 | 3.48 |
| Jun 23, 2021 | 3.42 |
| Jun 22, 2021 | 3.42 |
| Jun 21, 2021 | 3.41 |
| Jun 18, 2021 | 3.34 |
| Jun 17, 2021 | 3.36 |
| Jun 16, 2021 | 3.45 |
| Jun 15, 2021 | 3.42 |
| Jun 14, 2021 | 3.48 |
| Jun 11, 2021 | 3.44 |
| Jun 10, 2021 | 3.46 |
| Jun 9, 2021 | 3.46 |
| Jun 8, 2021 | 3.44 |
| Jun 7, 2021 | 3.45 |
| Jun 4, 2021 | 3.39 |
| Jun 3, 2021 | 3.38 |
| Jun 2, 2021 | 3.40 |
| Jun 1, 2021 | 3.40 |
| May 28, 2021 | 3.37 |
| May 27, 2021 | 3.35 |
| May 26, 2021 | 3.41 |
| May 25, 2021 | 3.35 |
| May 24, 2021 | 3.40 |
| May 21, 2021 | 3.39 |
| May 20, 2021 | 3.41 |
| May 19, 2021 | 3.40 |
| May 18, 2021 | 3.40 |
| May 17, 2021 | 3.46 |
| May 14, 2021 | 3.39 |
| May 13, 2021 | 3.35 |
| May 12, 2021 | 3.28 |
| May 11, 2021 | 3.35 |
| May 10, 2021 | 3.15 |
| May 7, 2021 | 3.22 |
| May 6, 2021 | 3.15 |
| May 5, 2021 | 3.14 |
| May 4, 2021 | 3.14 |
| May 3, 2021 | 3.16 |
| Apr 30, 2021 | 3.17 |
| Apr 29, 2021 | 3.18 |
| Apr 28, 2021 | 3.23 |
| Apr 27, 2021 | 3.26 |
| Apr 26, 2021 | 3.20 |
| Apr 23, 2021 | 3.22 |
| Apr 22, 2021 | 3.12 |
| Apr 21, 2021 | 3.14 |
| Apr 20, 2021 | 3.07 |
| Apr 19, 2021 | 3.07 |
| Apr 16, 2021 | 3.10 |
| Apr 15, 2021 | 3.13 |
| Apr 14, 2021 | 3.11 |
| Apr 13, 2021 | 3.08 |
| Apr 12, 2021 | 3.09 |
| Apr 9, 2021 | 3.09 |
| Apr 8, 2021 | 3.11 |
| Apr 7, 2021 | 3.09 |
| Apr 6, 2021 | 3.01 |
| Apr 5, 2021 | 2.98 |
| Apr 1, 2021 | 2.82 |
| Mar 31, 2021 | 2.76 |
| Mar 30, 2021 | 13.35 |
| Mar 29, 2021 | 13.26 |
| Mar 26, 2021 | 13.34 |
| Mar 25, 2021 | 13.34 |
| Mar 24, 2021 | 13.23 |
| Mar 23, 2021 | 13.30 |
| Mar 22, 2021 | 13.41 |
| Mar 19, 2021 | 13.48 |
| Mar 18, 2021 | 13.61 |
| Mar 17, 2021 | 14.08 |
| Mar 16, 2021 | 13.80 |
| Mar 15, 2021 | 13.93 |
| Mar 12, 2021 | 13.79 |
| Mar 11, 2021 | 13.62 |
| Mar 10, 2021 | 13.43 |
| Mar 9, 2021 | 13.40 |
| Mar 8, 2021 | 13.33 |
| Mar 5, 2021 | 13.01 |
| Mar 4, 2021 | 13.03 |
| Mar 3, 2021 | 13.15 |
| Mar 2, 2021 | 13.14 |
| Mar 1, 2021 | 13.15 |
| Feb 26, 2021 | 12.92 |
| Feb 25, 2021 | 12.83 |
| Feb 24, 2021 | 13.37 |
| Feb 23, 2021 | 13.18 |
| Feb 22, 2021 | 13.13 |
| Feb 19, 2021 | 13.15 |
| Feb 18, 2021 | 12.90 |
| Feb 17, 2021 | 13.11 |
| Feb 16, 2021 | 13.38 |
| Feb 12, 2021 | 13.05 |
| Feb 11, 2021 | 12.88 |
| Feb 10, 2021 | 12.90 |
| Feb 9, 2021 | 12.85 |
| Feb 8, 2021 | 12.97 |
| Feb 5, 2021 | 12.94 |
| Feb 4, 2021 | 12.72 |
| Feb 3, 2021 | 12.54 |
| Feb 2, 2021 | 12.60 |
| Feb 1, 2021 | 12.29 |
| Jan 29, 2021 | 12.20 |
| Jan 28, 2021 | 12.44 |
| Jan 27, 2021 | 12.31 |
| Jan 26, 2021 | 12.67 |
| Jan 25, 2021 | 12.92 |
| Jan 22, 2021 | 12.97 |
| Jan 21, 2021 | 12.99 |
| Jan 20, 2021 | 12.70 |
| Jan 19, 2021 | 12.63 |
| Jan 15, 2021 | 12.44 |
| Jan 14, 2021 | 12.51 |
| Jan 13, 2021 | 12.45 |
| Jan 12, 2021 | 12.47 |
| Jan 11, 2021 | 12.37 |
| Jan 8, 2021 | 12.38 |
| Jan 7, 2021 | 12.39 |
| Jan 6, 2021 | 12.29 |
| Jan 5, 2021 | 11.79 |
| Jan 4, 2021 | 11.86 |
| Dec 31, 2020 | 12.09 |
| Dec 30, 2020 | 47.59 |
| Dec 29, 2020 | 48.29 |
| Dec 28, 2020 | 49.19 |
| Dec 24, 2020 | 48.68 |
| Dec 23, 2020 | 48.84 |
| Dec 22, 2020 | 48.02 |
| Dec 21, 2020 | 48.21 |
| Dec 18, 2020 | 48.14 |
| Dec 17, 2020 | 49.19 |
| Dec 16, 2020 | 49.31 |
| Dec 15, 2020 | 49.46 |
| Dec 14, 2020 | 48.41 |
| Dec 11, 2020 | 48.41 |
| Dec 10, 2020 | 48.14 |
| Dec 9, 2020 | 47.98 |
| Dec 8, 2020 | 48.25 |
| Dec 7, 2020 | 47.55 |
| Dec 4, 2020 | 48.25 |
| Dec 3, 2020 | 47.31 |
| Dec 2, 2020 | 47.12 |
| Dec 1, 2020 | 46.81 |
| Nov 30, 2020 | 45.91 |
| Nov 27, 2020 | 47.78 |
| Nov 25, 2020 | 48.99 |
| Nov 24, 2020 | 49.31 |
| Nov 23, 2020 | 47.78 |
| Nov 20, 2020 | 46.38 |
| Nov 19, 2020 | 46.42 |
| Nov 18, 2020 | 46.38 |
| Nov 17, 2020 | 46.26 |
| Nov 16, 2020 | 46.10 |
| Nov 13, 2020 | 43.80 |
| Nov 12, 2020 | 42.16 |
| Nov 11, 2020 | 42.78 |
| Nov 10, 2020 | 43.72 |
| Nov 9, 2020 | 41.81 |
| Nov 6, 2020 | 40.28 |
| Nov 5, 2020 | 40.67 |
| Nov 4, 2020 | 40.13 |
| Nov 3, 2020 | 40.28 |
| Nov 2, 2020 | 40.13 |
| Oct 30, 2020 | 37.47 |
| Oct 29, 2020 | 38.10 |
| Oct 28, 2020 | 37.90 |
| Oct 27, 2020 | 39.19 |
| Oct 26, 2020 | 39.97 |
| Oct 23, 2020 | 40.99 |
| Oct 22, 2020 | 40.01 |
| Oct 21, 2020 | 39.62 |
| Oct 20, 2020 | 40.21 |
| Oct 19, 2020 | 39.78 |
| Oct 16, 2020 | 40.24 |
| Oct 15, 2020 | 40.91 |
| Oct 14, 2020 | 39.93 |
| Oct 13, 2020 | 39.97 |
| Oct 12, 2020 | 40.64 |
| Oct 9, 2020 | 40.24 |
| Oct 8, 2020 | 40.87 |
| Oct 7, 2020 | 38.88 |
| Oct 6, 2020 | 38.60 |
| Oct 5, 2020 | 38.80 |
| Oct 2, 2020 | 39.42 |
| Oct 1, 2020 | 38.06 |
| Sep 30, 2020 | 37.55 |
| Sep 29, 2020 | -25.65 |
| Sep 28, 2020 | -26.78 |
| Sep 25, 2020 | -26.18 |
| Sep 24, 2020 | -25.30 |
| Sep 23, 2020 | -24.94 |
| Sep 22, 2020 | -26.07 |
| Sep 21, 2020 | -25.85 |
| Sep 18, 2020 | -27.77 |
| Sep 17, 2020 | -27.55 |
| Sep 16, 2020 | -27.55 |
| Sep 15, 2020 | -26.04 |
| Sep 14, 2020 | -25.87 |
| Sep 11, 2020 | -25.16 |
| Sep 10, 2020 | -25.21 |
| Sep 9, 2020 | -25.79 |
| Sep 8, 2020 | -25.63 |
| Sep 4, 2020 | -25.63 |
| Sep 3, 2020 | -25.76 |
| Sep 2, 2020 | -25.65 |
| Sep 1, 2020 | -25.76 |
| Aug 31, 2020 | -25.76 |
| Aug 28, 2020 | -26.51 |
| Aug 27, 2020 | -26.42 |
| Aug 26, 2020 | -26.01 |
| Aug 25, 2020 | -26.59 |
| Aug 24, 2020 | -26.75 |
| Aug 21, 2020 | -25.79 |
| Aug 20, 2020 | -25.68 |
| Aug 19, 2020 | -26.07 |
| Aug 18, 2020 | -25.52 |
| Aug 17, 2020 | -25.90 |
| Aug 14, 2020 | -25.98 |
| Aug 13, 2020 | -25.38 |
| Aug 12, 2020 | -25.68 |
| Aug 11, 2020 | -25.79 |
| Aug 10, 2020 | -26.01 |
| Aug 7, 2020 | -25.05 |
| Aug 6, 2020 | -24.44 |
| Aug 5, 2020 | -24.97 |
| Aug 4, 2020 | -23.67 |
| Aug 3, 2020 | -23.56 |
| Jul 31, 2020 | -23.84 |
| Jul 30, 2020 | -24.55 |
| Jul 29, 2020 | -25.02 |
| Jul 28, 2020 | -24.72 |
| Jul 27, 2020 | -24.50 |
| Jul 24, 2020 | -24.33 |
| Jul 23, 2020 | -25.16 |
| Jul 22, 2020 | -25.05 |
| Jul 21, 2020 | -24.75 |
| Jul 20, 2020 | -23.81 |
| Jul 17, 2020 | -24.20 |
| Jul 16, 2020 | -24.22 |
| Jul 15, 2020 | -24.47 |
| Jul 14, 2020 | -22.74 |
| Jul 13, 2020 | -22.33 |
| Jul 10, 2020 | -22.38 |
| Jul 9, 2020 | -21.81 |
| Jul 8, 2020 | -22.19 |
| Jul 7, 2020 | -21.92 |
| Jul 6, 2020 | -23.34 |
| Jul 2, 2020 | -22.74 |
| Jul 1, 2020 | -23.34 |
| Jun 30, 2020 | -23.89 |
| Jun 29, 2020 | -8.79 |
| Jun 26, 2020 | -8.52 |
| Jun 25, 2020 | -8.81 |
| Jun 24, 2020 | -8.47 |
| Jun 23, 2020 | -8.93 |
| Jun 22, 2020 | -8.83 |
| Jun 19, 2020 | -8.86 |
| Jun 18, 2020 | -9.15 |
| Jun 17, 2020 | -9.26 |
| Jun 16, 2020 | -9.41 |
| Jun 15, 2020 | -9.19 |
| Jun 12, 2020 | -8.94 |
| Jun 11, 2020 | -8.16 |
| Jun 10, 2020 | -9.06 |
| Jun 9, 2020 | -9.52 |
| Jun 8, 2020 | -10.02 |
| Jun 5, 2020 | -8.81 |
| Jun 4, 2020 | -8.44 |
| Jun 3, 2020 | -7.80 |
| Jun 2, 2020 | -7.29 |
| Jun 1, 2020 | -7.42 |
| May 29, 2020 | -7.20 |
| May 28, 2020 | -7.39 |
| May 27, 2020 | -7.68 |
| May 26, 2020 | -7.55 |
| May 22, 2020 | -7.35 |
| May 21, 2020 | -7.16 |
| May 20, 2020 | -7.35 |
| May 19, 2020 | -7.27 |
| May 18, 2020 | -7.26 |
| May 15, 2020 | -6.57 |
| May 14, 2020 | -6.72 |
| May 13, 2020 | -5.74 |
| May 12, 2020 | -6.48 |
| May 11, 2020 | -6.79 |
| May 8, 2020 | -7.27 |
| May 7, 2020 | -6.86 |
| May 6, 2020 | -6.57 |
| May 5, 2020 | -6.82 |
| May 4, 2020 | -6.89 |
| May 1, 2020 | -7.02 |
| Apr 30, 2020 | -7.39 |
| Apr 29, 2020 | -7.91 |
| Apr 28, 2020 | -7.51 |
| Apr 27, 2020 | -7.01 |
| Apr 24, 2020 | -6.86 |
| Apr 23, 2020 | -6.70 |
| Apr 22, 2020 | -6.66 |
| Apr 21, 2020 | -6.79 |
| Apr 20, 2020 | -6.68 |
| Apr 17, 2020 | -6.93 |
| Apr 16, 2020 | -6.18 |
| Apr 15, 2020 | -6.44 |
| Apr 14, 2020 | -7.00 |
| Apr 13, 2020 | -6.93 |
| Apr 9, 2020 | -8.04 |
| Apr 8, 2020 | -6.10 |
| Apr 7, 2020 | -2.16 |
| Apr 6, 2020 | -1.50 |
| Apr 3, 2020 | -0.83 |
| Apr 2, 2020 | -1.03 |
| Apr 1, 2020 | -1.16 |
| Mar 31, 2020 | -2.66 |
| Mar 30, 2020 | 1.48 |
| Mar 27, 2020 | 1.86 |
| Mar 26, 2020 | 1.68 |
| Mar 25, 2020 | 1.39 |
| Mar 24, 2020 | 0.86 |
| Mar 23, 2020 | 1.36 |
| Mar 20, 2020 | 1.86 |
| Mar 19, 2020 | 1.76 |
| Mar 18, 2020 | 1.39 |
| Mar 17, 2020 | 2.03 |
| Mar 16, 2020 | 2.68 |
| Mar 13, 2020 | 3.67 |
| Mar 12, 2020 | 3.56 |
| Mar 11, 2020 | 4.67 |
| Mar 10, 2020 | 4.97 |
| Mar 9, 2020 | 4.86 |
| Mar 6, 2020 | 5.16 |
| Mar 5, 2020 | 5.35 |
| Mar 4, 2020 | 5.40 |
| Mar 3, 2020 | 5.35 |
| Mar 2, 2020 | 5.52 |
| Feb 28, 2020 | 5.28 |
| Feb 27, 2020 | 5.46 |
| Feb 26, 2020 | 5.70 |
| Feb 25, 2020 | 5.81 |
| Feb 24, 2020 | 6.01 |
| Feb 21, 2020 | 6.05 |
| Feb 20, 2020 | 6.18 |
| Feb 19, 2020 | 6.17 |
| Feb 18, 2020 | 6.10 |
| Feb 14, 2020 | 6.10 |
| Feb 13, 2020 | 6.07 |
| Feb 12, 2020 | 6.07 |
| Feb 11, 2020 | 6.02 |
| Feb 10, 2020 | 6.03 |
| Feb 7, 2020 | 6.03 |
| Feb 6, 2020 | 5.98 |
| Feb 5, 2020 | 5.97 |
| Feb 4, 2020 | 5.92 |
| Feb 3, 2020 | 5.90 |
| Jan 31, 2020 | 5.89 |
| Jan 30, 2020 | 5.92 |
| Jan 29, 2020 | 5.99 |
| Jan 28, 2020 | 5.96 |
| Jan 27, 2020 | 5.87 |
| Jan 24, 2020 | 5.91 |
| Jan 23, 2020 | 5.95 |
| Jan 22, 2020 | 5.94 |
| Jan 21, 2020 | 6.10 |
| Jan 17, 2020 | 6.06 |
| Jan 16, 2020 | 6.04 |
| Jan 15, 2020 | 6.06 |
| Jan 14, 2020 | 6.02 |
| Jan 13, 2020 | 5.97 |
| Jan 10, 2020 | 5.95 |
| Jan 9, 2020 | 5.94 |
| Jan 8, 2020 | 5.94 |
| Jan 7, 2020 | 5.92 |
| Jan 6, 2020 | 5.92 |
| Jan 3, 2020 | 5.91 |
| Jan 2, 2020 | 5.89 |
| Dec 31, 2019 | 5.91 |
| Dec 30, 2019 | 23.85 |
| Dec 27, 2019 | 23.97 |
| Dec 26, 2019 | 24.03 |
| Dec 24, 2019 | 23.89 |
| Dec 23, 2019 | 23.80 |
| Dec 20, 2019 | 23.79 |
| Dec 19, 2019 | 23.72 |
| Dec 18, 2019 | 23.71 |
| Dec 17, 2019 | 23.67 |
| Dec 16, 2019 | 23.47 |
| Dec 13, 2019 | 23.67 |
| Dec 12, 2019 | 23.57 |
| Dec 11, 2019 | 23.68 |
| Dec 10, 2019 | 23.73 |
| Dec 9, 2019 | 23.67 |
| Dec 6, 2019 | 23.71 |
| Dec 5, 2019 | 23.57 |
| Dec 4, 2019 | 23.59 |
| Dec 3, 2019 | 23.57 |
| Dec 2, 2019 | 23.52 |
| Nov 29, 2019 | 23.55 |
| Nov 27, 2019 | 23.69 |
| Nov 26, 2019 | 23.69 |
| Nov 25, 2019 | 23.59 |
| Nov 22, 2019 | 23.57 |
| Nov 21, 2019 | 23.57 |
| Nov 20, 2019 | 23.57 |
| Nov 19, 2019 | 23.67 |
| Nov 18, 2019 | 24.48 |
| Nov 15, 2019 | 24.47 |
| Nov 14, 2019 | 24.13 |
| Nov 13, 2019 | 24.19 |
| Nov 12, 2019 | 24.23 |
| Nov 11, 2019 | 24.53 |
| Nov 8, 2019 | 24.43 |
| Nov 7, 2019 | 24.17 |
| Nov 6, 2019 | 23.92 |
| Nov 5, 2019 | 23.71 |
| Nov 4, 2019 | 24.03 |
| Nov 1, 2019 | 24.01 |
| Oct 31, 2019 | 23.96 |
| Oct 30, 2019 | 23.88 |
| Oct 29, 2019 | 24.04 |
| Oct 28, 2019 | 23.99 |
| Oct 25, 2019 | 23.88 |
| Oct 24, 2019 | 23.95 |
| Oct 23, 2019 | 23.97 |
| Oct 22, 2019 | 23.91 |
| Oct 21, 2019 | 23.85 |
| Oct 18, 2019 | 23.87 |
| Oct 17, 2019 | 23.75 |
| Oct 16, 2019 | 23.65 |
| Oct 15, 2019 | 23.64 |
| Oct 14, 2019 | 23.47 |
| Oct 11, 2019 | 23.53 |
| Oct 10, 2019 | 23.44 |
| Oct 9, 2019 | 23.36 |
| Oct 8, 2019 | 23.24 |
| Oct 7, 2019 | 23.16 |
| Oct 4, 2019 | 23.24 |
| Oct 3, 2019 | 23.19 |
| Oct 2, 2019 | 23.30 |
| Oct 1, 2019 | 23.41 |
| Sep 30, 2019 | 23.49 |
| Sep 27, 2019 | 24.34 |
| Sep 26, 2019 | 24.30 |
| Sep 25, 2019 | 24.23 |
| Sep 24, 2019 | 24.31 |
| Sep 23, 2019 | 24.33 |
| Sep 20, 2019 | 24.19 |
| Sep 19, 2019 | 24.09 |
| Sep 18, 2019 | 24.14 |
| Sep 17, 2019 | 24.03 |
| Sep 16, 2019 | 24.04 |
| Sep 13, 2019 | 24.03 |
| Sep 12, 2019 | 24.16 |
| Sep 11, 2019 | 24.11 |
| Sep 10, 2019 | 24.02 |
| Sep 9, 2019 | 23.87 |
| Sep 6, 2019 | 23.66 |
| Sep 5, 2019 | 23.62 |
| Sep 4, 2019 | 23.51 |
| Sep 3, 2019 | 23.40 |
| Aug 30, 2019 | 23.55 |
| Aug 29, 2019 | 23.62 |
| Aug 28, 2019 | 23.66 |
| Aug 27, 2019 | 23.61 |
| Aug 26, 2019 | 23.85 |
| Aug 23, 2019 | 23.58 |
| Aug 22, 2019 | 23.78 |
| Aug 21, 2019 | 23.73 |
| Aug 20, 2019 | 23.85 |
| Aug 19, 2019 | 24.04 |
| Aug 16, 2019 | 23.72 |
| Aug 15, 2019 | 23.59 |
| Aug 14, 2019 | 23.48 |
| Aug 13, 2019 | 23.89 |
| Aug 12, 2019 | 23.92 |
| Aug 9, 2019 | 23.54 |
| Aug 8, 2019 | 23.82 |
| Aug 7, 2019 | 23.52 |
| Aug 6, 2019 | 23.55 |
| Aug 5, 2019 | 22.71 |
| Aug 2, 2019 | 23.21 |
| Aug 1, 2019 | 23.21 |
| Jul 31, 2019 | 23.56 |
| Jul 30, 2019 | 23.89 |
| Jul 29, 2019 | 24.06 |
| Jul 26, 2019 | 24.19 |
| Jul 25, 2019 | 23.95 |
| Jul 24, 2019 | 24.07 |
| Jul 23, 2019 | 24.03 |
| Jul 22, 2019 | 23.92 |
| Jul 19, 2019 | 23.71 |
| Jul 18, 2019 | 23.87 |
| Jul 17, 2019 | 24.72 |
| Jul 16, 2019 | 24.64 |
| Jul 15, 2019 | 24.65 |
| Jul 12, 2019 | 24.95 |
| Jul 11, 2019 | 24.58 |
| Jul 10, 2019 | 24.50 |
| Jul 9, 2019 | 24.48 |
| Jul 8, 2019 | 24.40 |
| Jul 5, 2019 | 24.42 |
| Jul 3, 2019 | 24.23 |
| Jul 2, 2019 | 24.23 |
| Jul 1, 2019 | 24.50 |
| Jun 28, 2019 | 21.20 |
| Jun 27, 2019 | 20.84 |
| Jun 26, 2019 | 21.39 |
| Jun 25, 2019 | 21.24 |
| Jun 24, 2019 | 21.56 |
| Jun 21, 2019 | 21.52 |
| Jun 20, 2019 | 21.80 |
| Jun 19, 2019 | 21.81 |
| Jun 18, 2019 | 21.44 |
| Jun 17, 2019 | 21.49 |
| Jun 14, 2019 | 21.21 |
| Jun 13, 2019 | 21.07 |
| Jun 12, 2019 | 21.07 |
| Jun 11, 2019 | 21.16 |
| Jun 10, 2019 | 21.05 |
| Jun 7, 2019 | 21.20 |
| Jun 6, 2019 | 20.74 |
| Jun 5, 2019 | 20.58 |
| Jun 4, 2019 | 20.75 |
| Jun 3, 2019 | 20.55 |
| May 31, 2019 | 20.41 |
| May 30, 2019 | 20.73 |
| May 29, 2019 | 21.06 |
| May 28, 2019 | 21.14 |
| May 24, 2019 | 21.46 |
| May 23, 2019 | 21.38 |
| May 22, 2019 | 21.53 |
| May 21, 2019 | 21.56 |
| May 20, 2019 | 21.46 |
| May 17, 2019 | 21.46 |
| May 16, 2019 | 21.40 |
| May 15, 2019 | 21.35 |
| May 14, 2019 | 21.39 |
| May 13, 2019 | 21.33 |
| May 10, 2019 | 21.42 |
| May 9, 2019 | 21.47 |
| May 8, 2019 | 21.37 |
| May 7, 2019 | 21.20 |
| May 6, 2019 | 21.34 |
| May 3, 2019 | 21.24 |
| May 2, 2019 | 21.24 |
| May 1, 2019 | 21.34 |
| Apr 30, 2019 | 21.29 |
| Apr 29, 2019 | 21.38 |
| Apr 26, 2019 | 21.49 |
| Apr 25, 2019 | 21.43 |
| Apr 24, 2019 | 21.49 |
| Apr 23, 2019 | 21.44 |
| Apr 22, 2019 | 21.53 |
| Apr 18, 2019 | 21.33 |
| Apr 17, 2019 | 21.37 |
| Apr 16, 2019 | 21.44 |
| Apr 15, 2019 | 21.34 |
| Apr 12, 2019 | 21.44 |
| Apr 11, 2019 | 21.65 |
| Apr 10, 2019 | 21.66 |
| Apr 9, 2019 | 21.65 |
| Apr 8, 2019 | 21.65 |
| Apr 5, 2019 | 21.62 |
| Apr 4, 2019 | 21.40 |
| Apr 3, 2019 | 21.16 |
| Apr 2, 2019 | 21.02 |
| Apr 1, 2019 | 21.12 |