Ellington Financial (EFC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 7.11 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 8.08 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 15.64 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 8.42 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 29.97 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 6.69 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 7.53 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 8.32 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.28 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.32 |
| May 20, 2026 | 8.28 |
| May 19, 2026 | 8.18 |
| May 18, 2026 | 8.17 |
| May 15, 2026 | 8.18 |
| May 14, 2026 | 8.25 |
| May 13, 2026 | 8.23 |
| May 12, 2026 | 8.27 |
| May 11, 2026 | 8.26 |
| May 8, 2026 | 8.36 |
| May 7, 2026 | 8.34 |
| May 6, 2026 | 8.33 |
| May 5, 2026 | 8.04 |
| May 4, 2026 | 7.98 |
| May 1, 2026 | 8.12 |
| Apr 30, 2026 | 8.13 |
| Apr 29, 2026 | 8.09 |
| Apr 28, 2026 | 8.18 |
| Apr 27, 2026 | 8.13 |
| Apr 24, 2026 | 8.06 |
| Apr 23, 2026 | 8.01 |
| Apr 22, 2026 | 7.97 |
| Apr 21, 2026 | 7.93 |
| Apr 20, 2026 | 8.00 |
| Apr 17, 2026 | 7.95 |
| Apr 16, 2026 | 7.79 |
| Apr 15, 2026 | 7.86 |
| Apr 14, 2026 | 7.80 |
| Apr 13, 2026 | 7.77 |
| Apr 10, 2026 | 7.70 |
| Apr 9, 2026 | 7.72 |
| Apr 8, 2026 | 7.55 |
| Apr 7, 2026 | 7.39 |
| Apr 6, 2026 | 7.42 |
| Apr 2, 2026 | 7.39 |
| Apr 1, 2026 | 7.30 |
| Mar 31, 2026 | 7.27 |
| Mar 30, 2026 | 9.80 |
| Mar 27, 2026 | 9.63 |
| Mar 26, 2026 | 9.75 |
| Mar 25, 2026 | 9.81 |
| Mar 24, 2026 | 9.59 |
| Mar 23, 2026 | 9.61 |
| Mar 20, 2026 | 9.42 |
| Mar 19, 2026 | 9.79 |
| Mar 18, 2026 | 9.79 |
| Mar 17, 2026 | 9.99 |
| Mar 16, 2026 | 9.95 |
| Mar 13, 2026 | 9.83 |
| Mar 12, 2026 | 9.93 |
| Mar 11, 2026 | 10.02 |
| Mar 10, 2026 | 10.08 |
| Mar 9, 2026 | 9.84 |
| Mar 6, 2026 | 10.02 |
| Mar 5, 2026 | 10.17 |
| Mar 4, 2026 | 10.17 |
| Mar 3, 2026 | 10.24 |
| Mar 2, 2026 | 10.38 |
| Feb 27, 2026 | 10.35 |
| Feb 26, 2026 | 10.48 |
| Feb 25, 2026 | 10.43 |
| Feb 24, 2026 | 10.38 |
| Feb 23, 2026 | 10.34 |
| Feb 20, 2026 | 10.31 |
| Feb 19, 2026 | 10.37 |
| Feb 18, 2026 | 10.54 |
| Feb 17, 2026 | 10.68 |
| Feb 13, 2026 | 10.78 |
| Feb 12, 2026 | 10.82 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 10.71 |
| Feb 9, 2026 | 10.69 |
| Feb 6, 2026 | 10.83 |
| Feb 5, 2026 | 10.72 |
| Feb 4, 2026 | 10.71 |
| Feb 3, 2026 | 10.50 |
| Feb 2, 2026 | 10.55 |
| Jan 30, 2026 | 10.71 |
| Jan 29, 2026 | 11.25 |
| Jan 28, 2026 | 11.13 |
| Jan 27, 2026 | 11.14 |
| Jan 26, 2026 | 11.55 |
| Jan 23, 2026 | 11.58 |
| Jan 22, 2026 | 11.66 |
| Jan 21, 2026 | 11.66 |
| Jan 20, 2026 | 11.60 |
| Jan 16, 2026 | 11.68 |
| Jan 15, 2026 | 11.54 |
| Jan 14, 2026 | 11.48 |
| Jan 13, 2026 | 11.43 |
| Jan 12, 2026 | 11.44 |
| Jan 9, 2026 | 11.43 |
| Jan 8, 2026 | 11.37 |
| Jan 7, 2026 | 11.34 |
| Jan 6, 2026 | 11.27 |
| Jan 5, 2026 | 11.22 |
| Jan 2, 2026 | 11.40 |
| Dec 31, 2025 | 11.32 |
| Dec 30, 2025 | 10.34 |
| Dec 29, 2025 | 10.37 |
| Dec 26, 2025 | 10.41 |
| Dec 24, 2025 | 10.41 |
| Dec 23, 2025 | 10.35 |
| Dec 22, 2025 | 10.48 |
| Dec 19, 2025 | 10.41 |
| Dec 18, 2025 | 10.38 |
| Dec 17, 2025 | 10.32 |
| Dec 16, 2025 | 10.20 |
| Dec 15, 2025 | 10.26 |
| Dec 12, 2025 | 10.26 |
| Dec 11, 2025 | 10.29 |
| Dec 10, 2025 | 10.29 |
| Dec 9, 2025 | 10.20 |
| Dec 8, 2025 | 10.23 |
| Dec 5, 2025 | 10.32 |
| Dec 4, 2025 | 10.25 |
| Dec 3, 2025 | 10.29 |
| Dec 2, 2025 | 10.23 |
| Dec 1, 2025 | 10.13 |
| Nov 28, 2025 | 10.30 |
| Nov 26, 2025 | 10.48 |
| Nov 25, 2025 | 10.44 |
| Nov 24, 2025 | 10.29 |
| Nov 21, 2025 | 10.36 |
| Nov 20, 2025 | 10.27 |
| Nov 19, 2025 | 10.26 |
| Nov 18, 2025 | 10.28 |
| Nov 17, 2025 | 10.23 |
| Nov 14, 2025 | 10.33 |
| Nov 13, 2025 | 10.26 |
| Nov 12, 2025 | 10.35 |
| Nov 11, 2025 | 10.48 |
| Nov 10, 2025 | 9.98 |
| Nov 7, 2025 | 10.04 |
| Nov 6, 2025 | 10.36 |
| Nov 5, 2025 | 10.28 |
| Nov 4, 2025 | 10.29 |
| Nov 3, 2025 | 10.14 |
| Oct 31, 2025 | 10.02 |
| Oct 30, 2025 | 10.07 |
| Oct 29, 2025 | 10.01 |
| Oct 28, 2025 | 10.05 |
| Oct 27, 2025 | 10.05 |
| Oct 24, 2025 | 10.02 |
| Oct 23, 2025 | 10.14 |
| Oct 22, 2025 | 10.28 |
| Oct 21, 2025 | 10.20 |
| Oct 20, 2025 | 10.29 |
| Oct 17, 2025 | 10.23 |
| Oct 16, 2025 | 10.26 |
| Oct 15, 2025 | 10.29 |
| Oct 14, 2025 | 10.26 |
| Oct 13, 2025 | 10.14 |
| Oct 10, 2025 | 10.10 |
| Oct 9, 2025 | 10.13 |
| Oct 8, 2025 | 10.24 |
| Oct 7, 2025 | 10.11 |
| Oct 6, 2025 | 9.98 |
| Oct 3, 2025 | 10.03 |
| Oct 2, 2025 | 9.89 |
| Oct 1, 2025 | 9.84 |
| Sep 30, 2025 | 9.76 |
| Sep 29, 2025 | 10.58 |
| Sep 26, 2025 | 10.71 |
| Sep 25, 2025 | 10.63 |
| Sep 24, 2025 | 10.54 |
| Sep 23, 2025 | 10.61 |
| Sep 22, 2025 | 10.55 |
| Sep 19, 2025 | 10.71 |
| Sep 18, 2025 | 10.76 |
| Sep 17, 2025 | 10.76 |
| Sep 16, 2025 | 10.76 |
| Sep 15, 2025 | 10.90 |
| Sep 12, 2025 | 10.92 |
| Sep 11, 2025 | 11.01 |
| Sep 10, 2025 | 11.05 |
| Sep 9, 2025 | 11.11 |
| Sep 8, 2025 | 11.14 |
| Sep 5, 2025 | 11.24 |
| Sep 4, 2025 | 11.15 |
| Sep 3, 2025 | 11.11 |
| Sep 2, 2025 | 11.04 |
| Aug 29, 2025 | 11.09 |
| Aug 28, 2025 | 11.18 |
| Aug 27, 2025 | 11.21 |
| Aug 26, 2025 | 11.28 |
| Aug 25, 2025 | 11.27 |
| Aug 22, 2025 | 11.40 |
| Aug 21, 2025 | 11.13 |
| Aug 20, 2025 | 11.25 |
| Aug 19, 2025 | 11.18 |
| Aug 18, 2025 | 11.15 |
| Aug 15, 2025 | 11.18 |
| Aug 14, 2025 | 11.20 |
| Aug 13, 2025 | 11.15 |
| Aug 12, 2025 | 10.86 |
| Aug 11, 2025 | 10.70 |
| Aug 8, 2025 | 10.55 |
| Aug 7, 2025 | 10.29 |
| Aug 6, 2025 | 10.34 |
| Aug 5, 2025 | 10.50 |
| Aug 4, 2025 | 10.53 |
| Aug 1, 2025 | 10.33 |
| Jul 31, 2025 | 10.32 |
| Jul 30, 2025 | 10.54 |
| Jul 29, 2025 | 10.70 |
| Jul 28, 2025 | 10.63 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.77 |
| Jul 23, 2025 | 10.84 |
| Jul 22, 2025 | 10.72 |
| Jul 21, 2025 | 10.70 |
| Jul 18, 2025 | 10.67 |
| Jul 17, 2025 | 10.76 |
| Jul 16, 2025 | 10.87 |
| Jul 15, 2025 | 10.73 |
| Jul 14, 2025 | 10.78 |
| Jul 11, 2025 | 10.75 |
| Jul 10, 2025 | 10.76 |
| Jul 9, 2025 | 10.80 |
| Jul 8, 2025 | 10.72 |
| Jul 7, 2025 | 10.59 |
| Jul 3, 2025 | 10.70 |
| Jul 2, 2025 | 10.64 |
| Jul 1, 2025 | 10.54 |
| Jun 30, 2025 | 10.56 |
| Jun 27, 2025 | 9.27 |
| Jun 26, 2025 | 9.39 |
| Jun 25, 2025 | 9.25 |
| Jun 24, 2025 | 9.29 |
| Jun 23, 2025 | 9.24 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 9.14 |
| Jun 17, 2025 | 9.05 |
| Jun 16, 2025 | 9.17 |
| Jun 13, 2025 | 9.19 |
| Jun 12, 2025 | 9.34 |
| Jun 11, 2025 | 9.26 |
| Jun 10, 2025 | 9.25 |
| Jun 9, 2025 | 9.12 |
| Jun 6, 2025 | 9.06 |
| Jun 5, 2025 | 8.98 |
| Jun 4, 2025 | 8.93 |
| Jun 3, 2025 | 8.94 |
| Jun 2, 2025 | 8.85 |
| May 30, 2025 | 8.98 |
| May 29, 2025 | 9.16 |
| May 28, 2025 | 9.10 |
| May 27, 2025 | 9.15 |
| May 23, 2025 | 9.00 |
| May 22, 2025 | 9.04 |
| May 21, 2025 | 9.00 |
| May 20, 2025 | 9.31 |
| May 19, 2025 | 9.36 |
| May 16, 2025 | 9.46 |
| May 15, 2025 | 9.49 |
| May 14, 2025 | 9.31 |
| May 13, 2025 | 9.34 |
| May 12, 2025 | 9.28 |
| May 9, 2025 | 9.24 |
| May 8, 2025 | 9.24 |
| May 7, 2025 | 9.13 |
| May 6, 2025 | 9.11 |
| May 5, 2025 | 9.21 |
| May 2, 2025 | 9.30 |
| May 1, 2025 | 9.26 |
| Apr 30, 2025 | 9.31 |
| Apr 29, 2025 | 9.45 |
| Apr 28, 2025 | 9.36 |
| Apr 25, 2025 | 9.27 |
| Apr 24, 2025 | 9.13 |
| Apr 23, 2025 | 9.04 |
| Apr 22, 2025 | 8.96 |
| Apr 21, 2025 | 8.64 |
| Apr 17, 2025 | 8.71 |
| Apr 16, 2025 | 8.56 |
| Apr 15, 2025 | 8.64 |
| Apr 14, 2025 | 8.54 |
| Apr 11, 2025 | 8.29 |
| Apr 10, 2025 | 8.24 |
| Apr 9, 2025 | 8.64 |
| Apr 8, 2025 | 8.28 |
| Apr 7, 2025 | 8.41 |
| Apr 4, 2025 | 8.88 |
| Apr 3, 2025 | 9.34 |
| Apr 2, 2025 | 9.42 |
| Apr 1, 2025 | 9.46 |
| Mar 31, 2025 | 9.47 |
| Mar 28, 2025 | 9.69 |
| Mar 27, 2025 | 9.75 |
| Mar 26, 2025 | 9.69 |
| Mar 25, 2025 | 9.77 |
| Mar 24, 2025 | 9.79 |
| Mar 21, 2025 | 9.66 |
| Mar 20, 2025 | 9.80 |
| Mar 19, 2025 | 9.79 |
| Mar 18, 2025 | 9.81 |
| Mar 17, 2025 | 9.81 |
| Mar 14, 2025 | 9.78 |
| Mar 13, 2025 | 9.56 |
| Mar 12, 2025 | 9.60 |
| Mar 11, 2025 | 9.53 |
| Mar 10, 2025 | 9.69 |
| Mar 7, 2025 | 9.93 |
| Mar 6, 2025 | 9.83 |
| Mar 5, 2025 | 9.93 |
| Mar 4, 2025 | 9.93 |
| Mar 3, 2025 | 10.12 |
| Feb 28, 2025 | 10.47 |
| Feb 27, 2025 | 9.71 |
| Feb 26, 2025 | 9.73 |
| Feb 25, 2025 | 9.72 |
| Feb 24, 2025 | 9.58 |
| Feb 21, 2025 | 9.56 |
| Feb 20, 2025 | 9.58 |
| Feb 19, 2025 | 9.56 |
| Feb 18, 2025 | 9.55 |
| Feb 14, 2025 | 9.48 |
| Feb 13, 2025 | 9.40 |
| Feb 12, 2025 | 9.26 |
| Feb 11, 2025 | 9.29 |
| Feb 10, 2025 | 9.26 |
| Feb 7, 2025 | 9.26 |
| Feb 6, 2025 | 9.30 |
| Feb 5, 2025 | 9.23 |
| Feb 4, 2025 | 9.21 |
| Feb 3, 2025 | 9.14 |
| Jan 31, 2025 | 9.17 |
| Jan 30, 2025 | 9.19 |
| Jan 29, 2025 | 9.09 |
| Jan 28, 2025 | 9.26 |
| Jan 27, 2025 | 9.21 |
| Jan 24, 2025 | 9.14 |
| Jan 23, 2025 | 9.09 |
| Jan 22, 2025 | 9.11 |
| Jan 21, 2025 | 9.20 |
| Jan 17, 2025 | 9.16 |
| Jan 16, 2025 | 9.11 |
| Jan 15, 2025 | 8.98 |
| Jan 14, 2025 | 8.91 |
| Jan 13, 2025 | 8.83 |
| Jan 10, 2025 | 8.82 |
| Jan 8, 2025 | 8.86 |
| Jan 7, 2025 | 8.93 |
| Jan 6, 2025 | 8.93 |
| Jan 3, 2025 | 9.01 |
| Jan 2, 2025 | 8.88 |
| Dec 31, 2024 | 8.85 |
| Dec 30, 2024 | 9.29 |
| Dec 27, 2024 | 9.37 |
| Dec 26, 2024 | 9.42 |
| Dec 24, 2024 | 9.44 |
| Dec 23, 2024 | 9.34 |
| Dec 20, 2024 | 9.33 |
| Dec 19, 2024 | 9.27 |
| Dec 18, 2024 | 9.20 |
| Dec 17, 2024 | 9.45 |
| Dec 16, 2024 | 9.56 |
| Dec 13, 2024 | 9.50 |
| Dec 12, 2024 | 9.49 |
| Dec 11, 2024 | 9.48 |
| Dec 10, 2024 | 9.48 |
| Dec 9, 2024 | 9.44 |
| Dec 6, 2024 | 9.44 |
| Dec 5, 2024 | 9.35 |
| Dec 4, 2024 | 9.38 |
| Dec 3, 2024 | 9.45 |
| Dec 2, 2024 | 9.52 |
| Nov 29, 2024 | 9.51 |
| Nov 27, 2024 | 9.59 |
| Nov 26, 2024 | 9.52 |
| Nov 25, 2024 | 9.60 |
| Nov 22, 2024 | 9.63 |
| Nov 21, 2024 | 9.54 |
| Nov 20, 2024 | 9.45 |
| Nov 19, 2024 | 9.52 |
| Nov 18, 2024 | 9.43 |
| Nov 15, 2024 | 9.38 |
| Nov 14, 2024 | 9.37 |
| Nov 13, 2024 | 9.39 |
| Nov 12, 2024 | 9.44 |
| Nov 11, 2024 | 9.53 |
| Nov 8, 2024 | 9.55 |
| Nov 7, 2024 | 9.56 |
| Nov 6, 2024 | 9.26 |
| Nov 5, 2024 | 9.19 |
| Nov 4, 2024 | 9.17 |
| Nov 1, 2024 | 9.19 |
| Oct 31, 2024 | 9.30 |
| Oct 30, 2024 | 9.58 |
| Oct 29, 2024 | 9.62 |
| Oct 28, 2024 | 9.62 |
| Oct 25, 2024 | 9.67 |
| Oct 24, 2024 | 9.76 |
| Oct 23, 2024 | 9.69 |
| Oct 22, 2024 | 9.70 |
| Oct 21, 2024 | 9.73 |
| Oct 18, 2024 | 9.85 |
| Oct 17, 2024 | 9.80 |
| Oct 16, 2024 | 9.85 |
| Oct 15, 2024 | 9.68 |
| Oct 14, 2024 | 9.63 |
| Oct 11, 2024 | 9.60 |
| Oct 10, 2024 | 9.57 |
| Oct 9, 2024 | 9.55 |
| Oct 8, 2024 | 9.57 |
| Oct 7, 2024 | 9.52 |
| Oct 4, 2024 | 9.58 |
| Oct 3, 2024 | 9.62 |
| Oct 2, 2024 | 9.69 |
| Oct 1, 2024 | 9.68 |
| Sep 30, 2024 | 9.92 |
| Sep 27, 2024 | 10.76 |
| Sep 26, 2024 | 10.73 |
| Sep 25, 2024 | 10.71 |
| Sep 24, 2024 | 10.83 |
| Sep 23, 2024 | 10.77 |
| Sep 20, 2024 | 10.83 |
| Sep 19, 2024 | 10.95 |
| Sep 18, 2024 | 10.87 |
| Sep 17, 2024 | 10.94 |
| Sep 16, 2024 | 11.02 |
| Sep 13, 2024 | 10.99 |
| Sep 12, 2024 | 10.93 |
| Sep 11, 2024 | 10.85 |
| Sep 10, 2024 | 10.91 |
| Sep 9, 2024 | 10.81 |
| Sep 6, 2024 | 10.77 |
| Sep 5, 2024 | 10.85 |
| Sep 4, 2024 | 10.74 |
| Sep 3, 2024 | 10.86 |
| Aug 30, 2024 | 10.87 |
| Aug 29, 2024 | 10.93 |
| Aug 28, 2024 | 10.92 |
| Aug 27, 2024 | 10.90 |
| Aug 26, 2024 | 10.90 |
| Aug 23, 2024 | 11.06 |
| Aug 22, 2024 | 10.93 |
| Aug 21, 2024 | 10.88 |
| Aug 20, 2024 | 10.85 |
| Aug 19, 2024 | 10.88 |
| Aug 16, 2024 | 10.79 |
| Aug 15, 2024 | 10.69 |
| Aug 14, 2024 | 10.64 |
| Aug 13, 2024 | 10.55 |
| Aug 12, 2024 | 10.41 |
| Aug 9, 2024 | 10.60 |
| Aug 8, 2024 | 10.59 |
| Aug 7, 2024 | 10.39 |
| Aug 6, 2024 | 10.07 |
| Aug 5, 2024 | 9.95 |
| Aug 2, 2024 | 10.32 |
| Aug 1, 2024 | 10.45 |
| Jul 31, 2024 | 10.49 |
| Jul 30, 2024 | 10.72 |
| Jul 29, 2024 | 10.60 |
| Jul 26, 2024 | 10.65 |
| Jul 25, 2024 | 10.50 |
| Jul 24, 2024 | 10.48 |
| Jul 23, 2024 | 10.84 |
| Jul 22, 2024 | 10.83 |
| Jul 19, 2024 | 10.76 |
| Jul 18, 2024 | 10.74 |
| Jul 17, 2024 | 10.83 |
| Jul 16, 2024 | 10.81 |
| Jul 15, 2024 | 10.71 |
| Jul 12, 2024 | 10.72 |
| Jul 11, 2024 | 10.64 |
| Jul 10, 2024 | 10.40 |
| Jul 9, 2024 | 10.17 |
| Jul 8, 2024 | 10.16 |
| Jul 5, 2024 | 10.06 |
| Jul 3, 2024 | 10.04 |
| Jul 2, 2024 | 10.04 |
| Jul 1, 2024 | 9.81 |
| Jun 28, 2024 | 19.17 |
| Jun 27, 2024 | 19.25 |
| Jun 26, 2024 | 19.33 |
| Jun 25, 2024 | 19.27 |
| Jun 24, 2024 | 19.37 |
| Jun 21, 2024 | 19.24 |
| Jun 20, 2024 | 19.25 |
| Jun 18, 2024 | 19.33 |
| Jun 17, 2024 | 19.32 |
| Jun 14, 2024 | 19.14 |
| Jun 13, 2024 | 19.22 |
| Jun 12, 2024 | 19.19 |
| Jun 11, 2024 | 18.81 |
| Jun 10, 2024 | 18.92 |
| Jun 7, 2024 | 18.94 |
| Jun 6, 2024 | 19.08 |
| Jun 5, 2024 | 19.30 |
| Jun 4, 2024 | 19.06 |
| Jun 3, 2024 | 19.29 |
| May 31, 2024 | 19.24 |
| May 30, 2024 | 19.30 |
| May 29, 2024 | 18.92 |
| May 28, 2024 | 19.08 |
| May 24, 2024 | 19.06 |
| May 23, 2024 | 18.79 |
| May 22, 2024 | 19.13 |
| May 21, 2024 | 19.13 |
| May 20, 2024 | 19.22 |
| May 17, 2024 | 19.29 |
| May 16, 2024 | 19.19 |
| May 15, 2024 | 19.16 |
| May 14, 2024 | 18.92 |
| May 13, 2024 | 18.65 |
| May 10, 2024 | 18.89 |
| May 9, 2024 | 18.78 |
| May 8, 2024 | 18.65 |
| May 7, 2024 | 18.44 |
| May 6, 2024 | 18.59 |
| May 3, 2024 | 18.51 |
| May 2, 2024 | 18.49 |
| May 1, 2024 | 18.43 |
| Apr 30, 2024 | 18.16 |
| Apr 29, 2024 | 18.35 |
| Apr 26, 2024 | 18.59 |
| Apr 25, 2024 | 18.41 |
| Apr 24, 2024 | 18.33 |
| Apr 23, 2024 | 18.52 |
| Apr 22, 2024 | 18.21 |
| Apr 19, 2024 | 18.13 |
| Apr 18, 2024 | 17.89 |
| Apr 17, 2024 | 17.65 |
| Apr 16, 2024 | 17.51 |
| Apr 15, 2024 | 17.51 |
| Apr 12, 2024 | 17.76 |
| Apr 11, 2024 | 17.90 |
| Apr 10, 2024 | 17.67 |
| Apr 9, 2024 | 18.40 |
| Apr 8, 2024 | 18.19 |
| Apr 5, 2024 | 18.06 |
| Apr 4, 2024 | 17.90 |
| Apr 3, 2024 | 18.14 |
| Apr 2, 2024 | 18.08 |
| Apr 1, 2024 | 18.44 |
| Mar 28, 2024 | 13.27 |
| Mar 27, 2024 | 13.04 |
| Mar 26, 2024 | 13.02 |
| Mar 25, 2024 | 13.26 |
| Mar 22, 2024 | 13.09 |
| Mar 21, 2024 | 13.28 |
| Mar 20, 2024 | 13.09 |
| Mar 19, 2024 | 12.87 |
| Mar 18, 2024 | 12.78 |
| Mar 15, 2024 | 12.81 |
| Mar 14, 2024 | 12.64 |
| Mar 13, 2024 | 13.00 |
| Mar 12, 2024 | 12.93 |
| Mar 11, 2024 | 12.82 |
| Mar 8, 2024 | 12.75 |
| Mar 7, 2024 | 12.78 |
| Mar 6, 2024 | 12.57 |
| Mar 5, 2024 | 12.42 |
| Mar 4, 2024 | 12.48 |
| Mar 1, 2024 | 12.74 |
| Feb 29, 2024 | 12.73 |
| Feb 28, 2024 | 12.26 |
| Feb 27, 2024 | 12.69 |
| Feb 26, 2024 | 13.55 |
| Feb 23, 2024 | 13.66 |
| Feb 22, 2024 | 13.58 |
| Feb 21, 2024 | 13.37 |
| Feb 20, 2024 | 13.38 |
| Feb 16, 2024 | 13.57 |
| Feb 15, 2024 | 13.70 |
| Feb 14, 2024 | 13.30 |
| Feb 13, 2024 | 13.12 |
| Feb 12, 2024 | 13.62 |
| Feb 9, 2024 | 13.48 |
| Feb 8, 2024 | 13.47 |
| Feb 7, 2024 | 13.28 |
| Feb 6, 2024 | 13.84 |
| Feb 5, 2024 | 13.69 |
| Feb 2, 2024 | 13.84 |
| Feb 1, 2024 | 14.01 |
| Jan 31, 2024 | 13.72 |
| Jan 30, 2024 | 14.10 |
| Jan 29, 2024 | 14.54 |
| Jan 26, 2024 | 14.49 |
| Jan 25, 2024 | 14.44 |
| Jan 24, 2024 | 14.38 |
| Jan 23, 2024 | 14.51 |
| Jan 22, 2024 | 14.45 |
| Jan 19, 2024 | 14.44 |
| Jan 18, 2024 | 14.26 |
| Jan 17, 2024 | 14.20 |
| Jan 16, 2024 | 14.42 |
| Jan 12, 2024 | 14.43 |
| Jan 11, 2024 | 14.29 |
| Jan 10, 2024 | 14.26 |
| Jan 9, 2024 | 14.11 |
| Jan 8, 2024 | 14.02 |
| Jan 5, 2024 | 13.75 |
| Jan 4, 2024 | 13.67 |
| Jan 3, 2024 | 13.67 |
| Jan 2, 2024 | 14.08 |
| Dec 29, 2023 | 11.45 |
| Dec 28, 2023 | 11.59 |
| Dec 27, 2023 | 11.68 |
| Dec 26, 2023 | 11.68 |
| Dec 22, 2023 | 11.65 |
| Dec 21, 2023 | 11.62 |
| Dec 20, 2023 | 11.54 |
| Dec 19, 2023 | 11.65 |
| Dec 18, 2023 | 11.55 |
| Dec 15, 2023 | 11.68 |
| Dec 14, 2023 | 11.77 |
| Dec 13, 2023 | 11.75 |
| Dec 12, 2023 | 11.76 |
| Dec 11, 2023 | 11.65 |
| Dec 8, 2023 | 11.62 |
| Dec 7, 2023 | 11.53 |
| Dec 6, 2023 | 11.47 |
| Dec 5, 2023 | 11.58 |
| Dec 4, 2023 | 11.68 |
| Dec 1, 2023 | 11.82 |
| Nov 30, 2023 | 11.71 |
| Nov 29, 2023 | 11.73 |
| Nov 28, 2023 | 11.77 |
| Nov 27, 2023 | 11.79 |
| Nov 24, 2023 | 11.78 |
| Nov 22, 2023 | 11.76 |
| Nov 21, 2023 | 11.67 |
| Nov 20, 2023 | 11.74 |
| Nov 17, 2023 | 11.72 |
| Nov 16, 2023 | 11.66 |
| Nov 15, 2023 | 11.85 |
| Nov 14, 2023 | 11.79 |
| Nov 13, 2023 | 11.32 |
| Nov 10, 2023 | 11.44 |
| Nov 9, 2023 | 11.08 |
| Nov 8, 2023 | 11.27 |
| Nov 7, 2023 | 11.46 |
| Nov 6, 2023 | 11.44 |
| Nov 3, 2023 | 11.53 |
| Nov 2, 2023 | 11.37 |
| Nov 1, 2023 | 11.03 |
| Oct 31, 2023 | 10.84 |
| Oct 30, 2023 | 10.65 |
| Oct 27, 2023 | 10.82 |
| Oct 26, 2023 | 10.81 |
| Oct 25, 2023 | 10.61 |
| Oct 24, 2023 | 10.91 |
| Oct 23, 2023 | 10.88 |
| Oct 20, 2023 | 11.02 |
| Oct 19, 2023 | 11.13 |
| Oct 18, 2023 | 11.24 |
| Oct 17, 2023 | 11.52 |
| Oct 16, 2023 | 11.55 |
| Oct 13, 2023 | 11.32 |
| Oct 12, 2023 | 11.44 |
| Oct 11, 2023 | 11.55 |
| Oct 10, 2023 | 11.41 |
| Oct 9, 2023 | 11.38 |
| Oct 6, 2023 | 11.13 |
| Oct 5, 2023 | 11.05 |
| Oct 4, 2023 | 10.85 |
| Oct 3, 2023 | 10.82 |
| Oct 2, 2023 | 11.08 |
| Sep 29, 2023 | 27.11 |
| Sep 28, 2023 | 26.74 |
| Sep 27, 2023 | 27.07 |
| Sep 26, 2023 | 27.13 |
| Sep 25, 2023 | 28.11 |
| Sep 22, 2023 | 28.02 |
| Sep 21, 2023 | 27.72 |
| Sep 20, 2023 | 28.72 |
| Sep 19, 2023 | 29.09 |
| Sep 18, 2023 | 29.04 |
| Sep 15, 2023 | 29.22 |
| Sep 14, 2023 | 29.22 |
| Sep 13, 2023 | 28.85 |
| Sep 12, 2023 | 28.96 |
| Sep 11, 2023 | 28.98 |
| Sep 8, 2023 | 28.67 |
| Sep 7, 2023 | 28.50 |
| Sep 6, 2023 | 28.61 |
| Sep 5, 2023 | 28.74 |
| Sep 1, 2023 | 29.07 |
| Aug 31, 2023 | 29.07 |
| Aug 30, 2023 | 29.02 |
| Aug 29, 2023 | 29.30 |
| Aug 28, 2023 | 28.96 |
| Aug 25, 2023 | 28.37 |
| Aug 24, 2023 | 28.15 |
| Aug 23, 2023 | 28.26 |
| Aug 22, 2023 | 27.85 |
| Aug 21, 2023 | 27.80 |
| Aug 18, 2023 | 27.93 |
| Aug 17, 2023 | 27.93 |
| Aug 16, 2023 | 28.20 |
| Aug 15, 2023 | 28.48 |
| Aug 14, 2023 | 28.70 |
| Aug 11, 2023 | 28.89 |
| Aug 10, 2023 | 28.83 |
| Aug 9, 2023 | 28.91 |
| Aug 8, 2023 | 28.91 |
| Aug 7, 2023 | 29.07 |
| Aug 4, 2023 | 28.93 |
| Aug 3, 2023 | 28.43 |
| Aug 2, 2023 | 29.11 |
| Aug 1, 2023 | 29.39 |
| Jul 31, 2023 | 29.39 |
| Jul 28, 2023 | 29.72 |
| Jul 27, 2023 | 29.74 |
| Jul 26, 2023 | 30.41 |
| Jul 25, 2023 | 30.20 |
| Jul 24, 2023 | 30.13 |
| Jul 21, 2023 | 30.57 |
| Jul 20, 2023 | 30.57 |
| Jul 19, 2023 | 30.59 |
| Jul 18, 2023 | 30.30 |
| Jul 17, 2023 | 30.15 |
| Jul 14, 2023 | 30.11 |
| Jul 13, 2023 | 30.17 |
| Jul 12, 2023 | 29.70 |
| Jul 11, 2023 | 29.89 |
| Jul 10, 2023 | 29.65 |
| Jul 7, 2023 | 29.09 |
| Jul 6, 2023 | 28.57 |
| Jul 5, 2023 | 28.96 |
| Jul 3, 2023 | 29.43 |
| Jun 30, 2023 | 30.00 |
| Jun 29, 2023 | -20.82 |
| Jun 28, 2023 | -20.94 |
| Jun 27, 2023 | -20.88 |
| Jun 26, 2023 | -20.53 |
| Jun 23, 2023 | -20.15 |
| Jun 22, 2023 | -20.50 |
| Jun 21, 2023 | -20.73 |
| Jun 20, 2023 | -20.47 |
| Jun 16, 2023 | -20.48 |
| Jun 15, 2023 | -20.77 |
| Jun 14, 2023 | -20.41 |
| Jun 13, 2023 | -20.55 |
| Jun 12, 2023 | -20.50 |
| Jun 9, 2023 | -19.94 |
| Jun 8, 2023 | -20.03 |
| Jun 7, 2023 | -19.94 |
| Jun 6, 2023 | -19.70 |
| Jun 5, 2023 | -19.39 |
| Jun 2, 2023 | -19.59 |
| Jun 1, 2023 | -19.09 |
| May 31, 2023 | -19.00 |
| May 30, 2023 | -18.79 |
| May 26, 2023 | -19.58 |
| May 25, 2023 | -18.82 |
| May 24, 2023 | -19.27 |
| May 23, 2023 | -19.52 |
| May 22, 2023 | -19.41 |
| May 19, 2023 | -19.23 |
| May 18, 2023 | -19.36 |
| May 17, 2023 | -19.20 |
| May 16, 2023 | -18.79 |
| May 15, 2023 | -18.88 |
| May 12, 2023 | -18.56 |
| May 11, 2023 | -18.55 |
| May 10, 2023 | -18.55 |
| May 9, 2023 | -18.44 |
| May 8, 2023 | -18.42 |
| May 5, 2023 | -18.26 |
| May 4, 2023 | -17.85 |
| May 3, 2023 | -18.14 |
| May 2, 2023 | -18.08 |
| May 1, 2023 | -18.97 |
| Apr 28, 2023 | -19.35 |
| Apr 27, 2023 | -19.09 |
| Apr 26, 2023 | -18.77 |
| Apr 25, 2023 | -19.09 |
| Apr 24, 2023 | -19.17 |
| Apr 21, 2023 | -19.00 |
| Apr 20, 2023 | -19.03 |
| Apr 19, 2023 | -18.88 |
| Apr 18, 2023 | -18.55 |
| Apr 17, 2023 | -18.76 |
| Apr 14, 2023 | -18.39 |
| Apr 13, 2023 | -18.56 |
| Apr 12, 2023 | -18.74 |
| Apr 11, 2023 | -18.74 |
| Apr 10, 2023 | -18.58 |
| Apr 6, 2023 | -18.65 |
| Apr 5, 2023 | -18.58 |
| Apr 4, 2023 | -18.59 |
| Apr 3, 2023 | -18.62 |
| Mar 31, 2023 | -18.50 |
| Mar 30, 2023 | -8.55 |
| Mar 29, 2023 | -8.62 |
| Mar 28, 2023 | -8.45 |
| Mar 27, 2023 | -8.35 |
| Mar 24, 2023 | -8.22 |
| Mar 23, 2023 | -7.89 |
| Mar 22, 2023 | -7.95 |
| Mar 21, 2023 | -8.05 |
| Mar 20, 2023 | -7.83 |
| Mar 17, 2023 | -7.68 |
| Mar 16, 2023 | -8.13 |
| Mar 15, 2023 | -8.04 |
| Mar 14, 2023 | -8.21 |
| Mar 13, 2023 | -8.01 |
| Mar 10, 2023 | -8.16 |
| Mar 9, 2023 | -8.51 |
| Mar 8, 2023 | -8.79 |
| Mar 7, 2023 | -8.94 |
| Mar 6, 2023 | -9.08 |
| Mar 3, 2023 | -9.10 |
| Mar 2, 2023 | -9.06 |
| Mar 1, 2023 | -8.99 |
| Feb 28, 2023 | -9.13 |
| Feb 27, 2023 | -9.10 |
| Feb 24, 2023 | -9.31 |
| Feb 23, 2023 | -9.46 |
| Feb 22, 2023 | -9.50 |
| Feb 21, 2023 | -9.42 |
| Feb 17, 2023 | -9.72 |
| Feb 16, 2023 | -9.74 |
| Feb 15, 2023 | -9.72 |
| Feb 14, 2023 | -9.63 |
| Feb 13, 2023 | -9.73 |
| Feb 10, 2023 | -9.66 |
| Feb 9, 2023 | -9.51 |
| Feb 8, 2023 | -9.77 |
| Feb 7, 2023 | -9.85 |
| Feb 6, 2023 | -9.66 |
| Feb 3, 2023 | -9.87 |
| Feb 2, 2023 | -9.96 |
| Feb 1, 2023 | -10.03 |
| Jan 31, 2023 | -9.74 |
| Jan 30, 2023 | -9.57 |
| Jan 27, 2023 | -9.82 |
| Jan 26, 2023 | -9.75 |
| Jan 25, 2023 | -9.74 |
| Jan 24, 2023 | -9.80 |
| Jan 23, 2023 | -9.82 |
| Jan 20, 2023 | -9.72 |
| Jan 19, 2023 | -9.69 |
| Jan 18, 2023 | -9.67 |
| Jan 17, 2023 | -9.67 |
| Jan 13, 2023 | -9.67 |
| Jan 12, 2023 | -9.61 |
| Jan 11, 2023 | -9.59 |
| Jan 10, 2023 | -9.37 |
| Jan 9, 2023 | -9.19 |
| Jan 6, 2023 | -9.20 |
| Jan 5, 2023 | -9.15 |
| Jan 4, 2023 | -9.18 |
| Jan 3, 2023 | -8.91 |
| Dec 30, 2022 | -10.39 |
| Dec 29, 2022 | -10.55 |
| Dec 28, 2022 | -10.39 |
| Dec 27, 2022 | -10.82 |
| Dec 23, 2022 | -10.90 |
| Dec 22, 2022 | -10.83 |
| Dec 21, 2022 | -10.90 |
| Dec 20, 2022 | -10.73 |
| Dec 19, 2022 | -11.05 |
| Dec 16, 2022 | -10.76 |
| Dec 15, 2022 | -11.26 |
| Dec 14, 2022 | -11.37 |
| Dec 13, 2022 | -11.54 |
| Dec 12, 2022 | -11.38 |
| Dec 9, 2022 | -11.42 |
| Dec 8, 2022 | -11.40 |
| Dec 7, 2022 | -11.25 |
| Dec 6, 2022 | -11.08 |
| Dec 5, 2022 | -11.22 |
| Dec 2, 2022 | -11.57 |
| Dec 1, 2022 | -11.66 |
| Nov 30, 2022 | -11.46 |
| Nov 29, 2022 | -11.39 |
| Nov 28, 2022 | -11.56 |
| Nov 25, 2022 | -11.80 |
| Nov 23, 2022 | -11.72 |
| Nov 22, 2022 | -11.76 |
| Nov 21, 2022 | -11.69 |
| Nov 18, 2022 | -11.59 |
| Nov 17, 2022 | -11.61 |
| Nov 16, 2022 | -11.87 |
| Nov 15, 2022 | -12.05 |
| Nov 14, 2022 | -12.04 |
| Nov 11, 2022 | -12.24 |
| Nov 10, 2022 | -12.09 |
| Nov 9, 2022 | -11.48 |
| Nov 8, 2022 | -11.46 |
| Nov 7, 2022 | -11.26 |
| Nov 4, 2022 | -11.11 |
| Nov 3, 2022 | -10.72 |
| Nov 2, 2022 | -10.68 |
| Nov 1, 2022 | -11.02 |
| Oct 31, 2022 | -11.24 |
| Oct 28, 2022 | -11.20 |
| Oct 27, 2022 | -11.05 |
| Oct 26, 2022 | -10.92 |
| Oct 25, 2022 | -10.67 |
| Oct 24, 2022 | -10.36 |
| Oct 21, 2022 | -10.34 |
| Oct 20, 2022 | -10.30 |
| Oct 19, 2022 | -10.26 |
| Oct 18, 2022 | -10.22 |
| Oct 17, 2022 | -10.05 |
| Oct 14, 2022 | -9.87 |
| Oct 13, 2022 | -10.01 |
| Oct 12, 2022 | -9.80 |
| Oct 11, 2022 | -9.83 |
| Oct 10, 2022 | -9.34 |
| Oct 7, 2022 | -9.72 |
| Oct 6, 2022 | -9.83 |
| Oct 5, 2022 | -10.16 |
| Oct 4, 2022 | -10.54 |
| Oct 3, 2022 | -9.65 |
| Sep 30, 2022 | -9.55 |
| Sep 29, 2022 | -50.17 |
| Sep 28, 2022 | -54.26 |
| Sep 27, 2022 | -52.96 |
| Sep 26, 2022 | -52.83 |
| Sep 23, 2022 | -57.74 |
| Sep 22, 2022 | -60.04 |
| Sep 21, 2022 | -61.26 |
| Sep 20, 2022 | -61.91 |
| Sep 19, 2022 | -62.70 |
| Sep 16, 2022 | -62.96 |
| Sep 15, 2022 | -61.87 |
| Sep 14, 2022 | -63.13 |
| Sep 13, 2022 | -63.13 |
| Sep 12, 2022 | -64.96 |
| Sep 9, 2022 | -64.35 |
| Sep 8, 2022 | -62.78 |
| Sep 7, 2022 | -62.30 |
| Sep 6, 2022 | -61.48 |
| Sep 2, 2022 | -61.52 |
| Sep 1, 2022 | -61.57 |
| Aug 31, 2022 | -63.83 |
| Aug 30, 2022 | -63.57 |
| Aug 29, 2022 | -66.13 |
| Aug 26, 2022 | -66.61 |
| Aug 25, 2022 | -67.04 |
| Aug 24, 2022 | -66.39 |
| Aug 23, 2022 | -66.39 |
| Aug 22, 2022 | -65.65 |
| Aug 19, 2022 | -67.48 |
| Aug 18, 2022 | -67.87 |
| Aug 17, 2022 | -67.91 |
| Aug 16, 2022 | -68.35 |
| Aug 15, 2022 | -68.09 |
| Aug 12, 2022 | -68.17 |
| Aug 11, 2022 | -67.91 |
| Aug 10, 2022 | -68.22 |
| Aug 9, 2022 | -68.48 |
| Aug 8, 2022 | -68.57 |
| Aug 5, 2022 | -67.96 |
| Aug 4, 2022 | -68.61 |
| Aug 3, 2022 | -69.26 |
| Aug 2, 2022 | -69.04 |
| Aug 1, 2022 | -70.43 |
| Jul 29, 2022 | -69.78 |
| Jul 28, 2022 | -70.43 |
| Jul 27, 2022 | -70.09 |
| Jul 26, 2022 | -68.48 |
| Jul 25, 2022 | -68.48 |
| Jul 22, 2022 | -68.04 |
| Jul 21, 2022 | -68.57 |
| Jul 20, 2022 | -67.65 |
| Jul 19, 2022 | -67.00 |
| Jul 18, 2022 | -64.26 |
| Jul 15, 2022 | -66.78 |
| Jul 14, 2022 | -66.52 |
| Jul 13, 2022 | -67.43 |
| Jul 12, 2022 | -66.87 |
| Jul 11, 2022 | -66.43 |
| Jul 8, 2022 | -67.04 |
| Jul 7, 2022 | -66.13 |
| Jul 6, 2022 | -65.30 |
| Jul 5, 2022 | -65.96 |
| Jul 1, 2022 | -65.83 |
| Jun 30, 2022 | -63.78 |
| Jun 29, 2022 | 9.12 |
| Jun 28, 2022 | 9.24 |
| Jun 27, 2022 | 9.29 |
| Jun 24, 2022 | 9.39 |
| Jun 23, 2022 | 9.11 |
| Jun 22, 2022 | 8.86 |
| Jun 21, 2022 | 8.79 |
| Jun 17, 2022 | 8.36 |
| Jun 16, 2022 | 8.02 |
| Jun 15, 2022 | 8.67 |
| Jun 14, 2022 | 8.61 |
| Jun 13, 2022 | 8.78 |
| Jun 10, 2022 | 9.79 |
| Jun 9, 2022 | 9.99 |
| Jun 8, 2022 | 9.79 |
| Jun 7, 2022 | 9.84 |
| Jun 6, 2022 | 9.75 |
| Jun 3, 2022 | 9.80 |
| Jun 2, 2022 | 9.89 |
| Jun 1, 2022 | 9.79 |
| May 31, 2022 | 9.68 |
| May 27, 2022 | 9.66 |
| May 26, 2022 | 9.65 |
| May 25, 2022 | 9.54 |
| May 24, 2022 | 9.55 |
| May 23, 2022 | 9.51 |
| May 20, 2022 | 9.37 |
| May 19, 2022 | 9.34 |
| May 18, 2022 | 9.40 |
| May 17, 2022 | 9.66 |
| May 16, 2022 | 9.44 |
| May 13, 2022 | 9.42 |
| May 12, 2022 | 9.13 |
| May 11, 2022 | 9.37 |
| May 10, 2022 | 9.38 |
| May 9, 2022 | 9.39 |
| May 6, 2022 | 9.91 |
| May 5, 2022 | 10.41 |
| May 4, 2022 | 10.54 |
| May 3, 2022 | 10.40 |
| May 2, 2022 | 9.97 |
| Apr 29, 2022 | 10.12 |
| Apr 28, 2022 | 10.15 |
| Apr 27, 2022 | 10.15 |
| Apr 26, 2022 | 10.07 |
| Apr 25, 2022 | 10.30 |
| Apr 22, 2022 | 10.36 |
| Apr 21, 2022 | 10.51 |
| Apr 20, 2022 | 10.51 |
| Apr 19, 2022 | 10.28 |
| Apr 18, 2022 | 10.61 |
| Apr 14, 2022 | 10.69 |
| Apr 13, 2022 | 10.70 |
| Apr 12, 2022 | 10.61 |
| Apr 11, 2022 | 10.61 |
| Apr 8, 2022 | 10.67 |
| Apr 7, 2022 | 10.67 |
| Apr 6, 2022 | 10.83 |
| Apr 5, 2022 | 10.88 |
| Apr 4, 2022 | 11.02 |
| Apr 1, 2022 | 11.07 |
| Mar 31, 2022 | 11.09 |
| Mar 30, 2022 | 6.79 |
| Mar 29, 2022 | 6.85 |
| Mar 28, 2022 | 6.84 |
| Mar 25, 2022 | 6.82 |
| Mar 24, 2022 | 6.78 |
| Mar 23, 2022 | 6.75 |
| Mar 22, 2022 | 6.76 |
| Mar 21, 2022 | 6.71 |
| Mar 18, 2022 | 6.70 |
| Mar 17, 2022 | 6.70 |
| Mar 16, 2022 | 6.78 |
| Mar 15, 2022 | 6.72 |
| Mar 14, 2022 | 6.70 |
| Mar 11, 2022 | 6.76 |
| Mar 10, 2022 | 6.77 |
| Mar 9, 2022 | 6.71 |
| Mar 8, 2022 | 6.70 |
| Mar 7, 2022 | 6.61 |
| Mar 4, 2022 | 6.73 |
| Mar 3, 2022 | 6.77 |
| Mar 2, 2022 | 6.76 |
| Mar 1, 2022 | 6.67 |
| Feb 28, 2022 | 6.72 |
| Feb 25, 2022 | 6.67 |
| Feb 24, 2022 | 6.57 |
| Feb 23, 2022 | 6.40 |
| Feb 22, 2022 | 6.52 |
| Feb 18, 2022 | 6.67 |
| Feb 17, 2022 | 6.66 |
| Feb 16, 2022 | 6.75 |
| Feb 15, 2022 | 6.71 |
| Feb 14, 2022 | 6.65 |
| Feb 11, 2022 | 6.66 |
| Feb 10, 2022 | 6.67 |
| Feb 9, 2022 | 6.74 |
| Feb 8, 2022 | 6.70 |
| Feb 7, 2022 | 6.61 |
| Feb 4, 2022 | 6.63 |
| Feb 3, 2022 | 6.65 |
| Feb 2, 2022 | 6.71 |
| Feb 1, 2022 | 6.73 |
| Jan 31, 2022 | 6.76 |
| Jan 28, 2022 | 6.67 |
| Jan 27, 2022 | 6.70 |
| Jan 26, 2022 | 6.71 |
| Jan 25, 2022 | 6.75 |
| Jan 24, 2022 | 6.48 |
| Jan 21, 2022 | 6.65 |
| Jan 20, 2022 | 6.71 |
| Jan 19, 2022 | 6.73 |
| Jan 18, 2022 | 6.80 |
| Jan 14, 2022 | 6.73 |
| Jan 13, 2022 | 6.70 |
| Jan 12, 2022 | 6.72 |
| Jan 11, 2022 | 6.70 |
| Jan 10, 2022 | 6.63 |
| Jan 7, 2022 | 6.60 |
| Jan 6, 2022 | 6.57 |
| Jan 5, 2022 | 6.55 |
| Jan 4, 2022 | 6.61 |
| Jan 3, 2022 | 6.63 |
| Dec 31, 2021 | 6.50 |
| Dec 30, 2021 | 4.91 |
| Dec 29, 2021 | 4.95 |
| Dec 28, 2021 | 4.99 |
| Dec 27, 2021 | 4.99 |
| Dec 23, 2021 | 4.92 |
| Dec 22, 2021 | 4.90 |
| Dec 21, 2021 | 4.84 |
| Dec 20, 2021 | 4.59 |
| Dec 17, 2021 | 4.76 |
| Dec 16, 2021 | 4.81 |
| Dec 15, 2021 | 4.85 |
| Dec 14, 2021 | 4.84 |
| Dec 13, 2021 | 4.95 |
| Dec 10, 2021 | 5.03 |
| Dec 9, 2021 | 5.07 |
| Dec 8, 2021 | 5.08 |
| Dec 7, 2021 | 5.05 |
| Dec 6, 2021 | 4.97 |
| Dec 3, 2021 | 4.94 |
| Dec 2, 2021 | 4.92 |
| Dec 1, 2021 | 4.77 |
| Nov 30, 2021 | 4.79 |
| Nov 29, 2021 | 4.96 |
| Nov 26, 2021 | 5.01 |
| Nov 24, 2021 | 5.11 |
| Nov 23, 2021 | 5.10 |
| Nov 22, 2021 | 5.11 |
| Nov 19, 2021 | 5.11 |
| Nov 18, 2021 | 5.12 |
| Nov 17, 2021 | 5.14 |
| Nov 16, 2021 | 5.17 |
| Nov 15, 2021 | 5.20 |
| Nov 12, 2021 | 5.18 |
| Nov 11, 2021 | 5.23 |
| Nov 10, 2021 | 5.23 |
| Nov 9, 2021 | 5.26 |
| Nov 8, 2021 | 5.25 |
| Nov 5, 2021 | 5.33 |
| Nov 4, 2021 | 5.28 |
| Nov 3, 2021 | 5.29 |
| Nov 2, 2021 | 5.23 |
| Nov 1, 2021 | 5.31 |
| Oct 29, 2021 | 5.25 |
| Oct 28, 2021 | 5.32 |
| Oct 27, 2021 | 5.33 |
| Oct 26, 2021 | 5.34 |
| Oct 25, 2021 | 5.37 |
| Oct 22, 2021 | 5.32 |
| Oct 21, 2021 | 5.34 |
| Oct 20, 2021 | 5.33 |
| Oct 19, 2021 | 5.30 |
| Oct 18, 2021 | 5.32 |
| Oct 15, 2021 | 5.27 |
| Oct 14, 2021 | 5.30 |
| Oct 13, 2021 | 5.24 |
| Oct 12, 2021 | 5.46 |
| Oct 11, 2021 | 5.43 |
| Oct 8, 2021 | 5.41 |
| Oct 7, 2021 | 5.38 |
| Oct 6, 2021 | 5.38 |
| Oct 5, 2021 | 5.39 |
| Oct 4, 2021 | 5.37 |
| Oct 1, 2021 | 5.36 |
| Sep 30, 2021 | 5.29 |
| Sep 29, 2021 | 4.47 |
| Sep 28, 2021 | 4.50 |
| Sep 27, 2021 | 4.58 |
| Sep 24, 2021 | 4.54 |
| Sep 23, 2021 | 4.54 |
| Sep 22, 2021 | 4.53 |
| Sep 21, 2021 | 4.45 |
| Sep 20, 2021 | 4.45 |
| Sep 17, 2021 | 4.45 |
| Sep 16, 2021 | 4.53 |
| Sep 15, 2021 | 4.53 |
| Sep 14, 2021 | 4.49 |
| Sep 13, 2021 | 4.50 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.49 |
| Sep 8, 2021 | 4.45 |
| Sep 7, 2021 | 4.44 |
| Sep 3, 2021 | 4.51 |
| Sep 2, 2021 | 4.52 |
| Sep 1, 2021 | 4.51 |
| Aug 31, 2021 | 4.51 |
| Aug 30, 2021 | 4.49 |
| Aug 27, 2021 | 4.55 |
| Aug 26, 2021 | 4.51 |
| Aug 25, 2021 | 4.55 |
| Aug 24, 2021 | 4.54 |
| Aug 23, 2021 | 4.48 |
| Aug 20, 2021 | 4.46 |
| Aug 19, 2021 | 4.40 |
| Aug 18, 2021 | 4.44 |
| Aug 17, 2021 | 4.49 |
| Aug 16, 2021 | 4.47 |
| Aug 13, 2021 | 4.50 |
| Aug 12, 2021 | 4.48 |
| Aug 11, 2021 | 4.44 |
| Aug 10, 2021 | 4.46 |
| Aug 9, 2021 | 4.41 |
| Aug 6, 2021 | 4.47 |
| Aug 5, 2021 | 4.41 |
| Aug 4, 2021 | 4.41 |
| Aug 3, 2021 | 4.43 |
| Aug 2, 2021 | 4.38 |
| Jul 30, 2021 | 4.42 |
| Jul 29, 2021 | 4.43 |
| Jul 28, 2021 | 4.43 |
| Jul 27, 2021 | 4.44 |
| Jul 26, 2021 | 4.43 |
| Jul 23, 2021 | 4.41 |
| Jul 22, 2021 | 4.39 |
| Jul 21, 2021 | 4.42 |
| Jul 20, 2021 | 4.41 |
| Jul 19, 2021 | 4.33 |
| Jul 16, 2021 | 4.42 |
| Jul 15, 2021 | 4.34 |
| Jul 14, 2021 | 4.30 |
| Jul 13, 2021 | 4.35 |
| Jul 12, 2021 | 4.44 |
| Jul 9, 2021 | 4.43 |
| Jul 8, 2021 | 4.38 |
| Jul 7, 2021 | 4.40 |
| Jul 6, 2021 | 4.59 |
| Jul 2, 2021 | 4.65 |
| Jul 1, 2021 | 4.68 |
| Jun 30, 2021 | 4.66 |
| Jun 29, 2021 | 4.54 |
| Jun 28, 2021 | 4.59 |
| Jun 25, 2021 | 4.62 |
| Jun 24, 2021 | 4.61 |
| Jun 23, 2021 | 4.54 |
| Jun 22, 2021 | 4.54 |
| Jun 21, 2021 | 4.53 |
| Jun 18, 2021 | 4.46 |
| Jun 17, 2021 | 4.47 |
| Jun 16, 2021 | 4.57 |
| Jun 15, 2021 | 4.54 |
| Jun 14, 2021 | 4.61 |
| Jun 11, 2021 | 4.57 |
| Jun 10, 2021 | 4.59 |
| Jun 9, 2021 | 4.59 |
| Jun 8, 2021 | 4.57 |
| Jun 7, 2021 | 4.57 |
| Jun 4, 2021 | 4.50 |
| Jun 3, 2021 | 4.50 |
| Jun 2, 2021 | 4.52 |
| Jun 1, 2021 | 4.51 |
| May 28, 2021 | 4.48 |
| May 27, 2021 | 4.46 |
| May 26, 2021 | 4.52 |
| May 25, 2021 | 4.47 |
| May 24, 2021 | 4.52 |
| May 21, 2021 | 4.51 |
| May 20, 2021 | 4.53 |
| May 19, 2021 | 4.51 |
| May 18, 2021 | 4.52 |
| May 17, 2021 | 4.58 |
| May 14, 2021 | 4.51 |
| May 13, 2021 | 4.47 |
| May 12, 2021 | 4.38 |
| May 11, 2021 | 4.46 |
| May 10, 2021 | 4.24 |
| May 7, 2021 | 4.31 |
| May 6, 2021 | 4.24 |
| May 5, 2021 | 4.23 |
| May 4, 2021 | 4.23 |
| May 3, 2021 | 4.25 |
| Apr 30, 2021 | 4.26 |
| Apr 29, 2021 | 4.28 |
| Apr 28, 2021 | 4.33 |
| Apr 27, 2021 | 4.36 |
| Apr 26, 2021 | 4.30 |
| Apr 23, 2021 | 4.32 |
| Apr 22, 2021 | 4.21 |
| Apr 21, 2021 | 4.23 |
| Apr 20, 2021 | 4.16 |
| Apr 19, 2021 | 4.16 |
| Apr 16, 2021 | 4.19 |
| Apr 15, 2021 | 4.21 |
| Apr 14, 2021 | 4.19 |
| Apr 13, 2021 | 4.16 |
| Apr 12, 2021 | 4.18 |
| Apr 9, 2021 | 4.17 |
| Apr 8, 2021 | 4.19 |
| Apr 7, 2021 | 4.17 |
| Apr 6, 2021 | 4.09 |
| Apr 5, 2021 | 4.05 |
| Apr 1, 2021 | 3.87 |
| Mar 31, 2021 | 3.80 |
| Mar 30, 2021 | 52.19 |
| Mar 29, 2021 | 51.87 |
| Mar 26, 2021 | 52.13 |
| Mar 25, 2021 | 52.13 |
| Mar 24, 2021 | 51.77 |
| Mar 23, 2021 | 52.00 |
| Mar 22, 2021 | 52.39 |
| Mar 19, 2021 | 52.61 |
| Mar 18, 2021 | 53.06 |
| Mar 17, 2021 | 54.68 |
| Mar 16, 2021 | 53.71 |
| Mar 15, 2021 | 54.16 |
| Mar 12, 2021 | 53.68 |
| Mar 11, 2021 | 53.10 |
| Mar 10, 2021 | 52.45 |
| Mar 9, 2021 | 52.35 |
| Mar 8, 2021 | 52.10 |
| Mar 5, 2021 | 51.03 |
| Mar 4, 2021 | 51.10 |
| Mar 3, 2021 | 51.48 |
| Mar 2, 2021 | 51.45 |
| Mar 1, 2021 | 51.48 |
| Feb 26, 2021 | 50.71 |
| Feb 25, 2021 | 50.39 |
| Feb 24, 2021 | 52.26 |
| Feb 23, 2021 | 51.58 |
| Feb 22, 2021 | 51.42 |
| Feb 19, 2021 | 51.48 |
| Feb 18, 2021 | 50.65 |
| Feb 17, 2021 | 51.35 |
| Feb 16, 2021 | 52.29 |
| Feb 12, 2021 | 51.16 |
| Feb 11, 2021 | 50.58 |
| Feb 10, 2021 | 50.65 |
| Feb 9, 2021 | 50.48 |
| Feb 8, 2021 | 50.87 |
| Feb 5, 2021 | 50.77 |
| Feb 4, 2021 | 50.03 |
| Feb 3, 2021 | 49.42 |
| Feb 2, 2021 | 49.61 |
| Feb 1, 2021 | 48.55 |
| Jan 29, 2021 | 48.26 |
| Jan 28, 2021 | 49.06 |
| Jan 27, 2021 | 48.65 |
| Jan 26, 2021 | 49.87 |
| Jan 25, 2021 | 50.71 |
| Jan 22, 2021 | 50.87 |
| Jan 21, 2021 | 50.94 |
| Jan 20, 2021 | 49.97 |
| Jan 19, 2021 | 49.71 |
| Jan 15, 2021 | 49.06 |
| Jan 14, 2021 | 49.32 |
| Jan 13, 2021 | 49.10 |
| Jan 12, 2021 | 49.16 |
| Jan 11, 2021 | 48.84 |
| Jan 8, 2021 | 48.87 |
| Jan 7, 2021 | 48.90 |
| Jan 6, 2021 | 48.55 |
| Jan 5, 2021 | 46.84 |
| Jan 4, 2021 | 47.10 |
| Dec 31, 2020 | 47.87 |
| Dec 30, 2020 | -18.09 |
| Dec 29, 2020 | -18.30 |
| Dec 28, 2020 | -18.59 |
| Dec 24, 2020 | -18.43 |
| Dec 23, 2020 | -18.48 |
| Dec 22, 2020 | -18.22 |
| Dec 21, 2020 | -18.28 |
| Dec 18, 2020 | -18.26 |
| Dec 17, 2020 | -18.59 |
| Dec 16, 2020 | -18.62 |
| Dec 15, 2020 | -18.67 |
| Dec 14, 2020 | -18.34 |
| Dec 11, 2020 | -18.34 |
| Dec 10, 2020 | -18.26 |
| Dec 9, 2020 | -18.21 |
| Dec 8, 2020 | -18.29 |
| Dec 7, 2020 | -18.07 |
| Dec 4, 2020 | -18.29 |
| Dec 3, 2020 | -18.00 |
| Dec 2, 2020 | -17.94 |
| Dec 1, 2020 | -17.84 |
| Nov 30, 2020 | -17.56 |
| Nov 27, 2020 | -18.15 |
| Nov 25, 2020 | -18.52 |
| Nov 24, 2020 | -18.62 |
| Nov 23, 2020 | -18.15 |
| Nov 20, 2020 | -17.71 |
| Nov 19, 2020 | -17.72 |
| Nov 18, 2020 | -17.71 |
| Nov 17, 2020 | -17.67 |
| Nov 16, 2020 | -17.62 |
| Nov 13, 2020 | -16.90 |
| Nov 12, 2020 | -16.39 |
| Nov 11, 2020 | -16.59 |
| Nov 10, 2020 | -16.88 |
| Nov 9, 2020 | -16.28 |
| Nov 6, 2020 | -15.80 |
| Nov 5, 2020 | -15.93 |
| Nov 4, 2020 | -15.76 |
| Nov 3, 2020 | -15.80 |
| Nov 2, 2020 | -15.76 |
| Oct 30, 2020 | -14.93 |
| Oct 29, 2020 | -15.12 |
| Oct 28, 2020 | -15.06 |
| Oct 27, 2020 | -15.46 |
| Oct 26, 2020 | -15.71 |
| Oct 23, 2020 | -16.02 |
| Oct 22, 2020 | -15.72 |
| Oct 21, 2020 | -15.60 |
| Oct 20, 2020 | -15.78 |
| Oct 19, 2020 | -15.65 |
| Oct 16, 2020 | -15.79 |
| Oct 15, 2020 | -16.00 |
| Oct 14, 2020 | -15.70 |
| Oct 13, 2020 | -15.71 |
| Oct 12, 2020 | -15.91 |
| Oct 9, 2020 | -15.79 |
| Oct 8, 2020 | -15.99 |
| Oct 7, 2020 | -15.37 |
| Oct 6, 2020 | -15.28 |
| Oct 5, 2020 | -15.34 |
| Oct 2, 2020 | -15.54 |
| Oct 1, 2020 | -15.11 |
| Sep 30, 2020 | -14.95 |
| Sep 29, 2020 | -9.20 |
| Sep 28, 2020 | -9.50 |
| Sep 25, 2020 | -9.34 |
| Sep 24, 2020 | -9.10 |
| Sep 23, 2020 | -9.01 |
| Sep 22, 2020 | -9.31 |
| Sep 21, 2020 | -9.25 |
| Sep 18, 2020 | -9.77 |
| Sep 17, 2020 | -9.71 |
| Sep 16, 2020 | -9.71 |
| Sep 15, 2020 | -9.30 |
| Sep 14, 2020 | -9.26 |
| Sep 11, 2020 | -9.07 |
| Sep 10, 2020 | -9.08 |
| Sep 9, 2020 | -9.24 |
| Sep 8, 2020 | -9.19 |
| Sep 4, 2020 | -9.19 |
| Sep 3, 2020 | -9.23 |
| Sep 2, 2020 | -9.20 |
| Sep 1, 2020 | -9.23 |
| Aug 31, 2020 | -9.23 |
| Aug 28, 2020 | -9.43 |
| Aug 27, 2020 | -9.41 |
| Aug 26, 2020 | -9.30 |
| Aug 25, 2020 | -9.45 |
| Aug 24, 2020 | -9.50 |
| Aug 21, 2020 | -9.24 |
| Aug 20, 2020 | -9.21 |
| Aug 19, 2020 | -9.31 |
| Aug 18, 2020 | -9.16 |
| Aug 17, 2020 | -9.27 |
| Aug 14, 2020 | -9.29 |
| Aug 13, 2020 | -9.13 |
| Aug 12, 2020 | -9.21 |
| Aug 11, 2020 | -9.24 |
| Aug 10, 2020 | -9.30 |
| Aug 7, 2020 | -9.04 |
| Aug 6, 2020 | -8.87 |
| Aug 5, 2020 | -9.01 |
| Aug 4, 2020 | -8.67 |
| Aug 3, 2020 | -8.64 |
| Jul 31, 2020 | -8.71 |
| Jul 30, 2020 | -8.90 |
| Jul 29, 2020 | -9.03 |
| Jul 28, 2020 | -8.95 |
| Jul 27, 2020 | -8.89 |
| Jul 24, 2020 | -8.84 |
| Jul 23, 2020 | -9.07 |
| Jul 22, 2020 | -9.04 |
| Jul 21, 2020 | -8.96 |
| Jul 20, 2020 | -8.70 |
| Jul 17, 2020 | -8.81 |
| Jul 16, 2020 | -8.81 |
| Jul 15, 2020 | -8.88 |
| Jul 14, 2020 | -8.41 |
| Jul 13, 2020 | -8.30 |
| Jul 10, 2020 | -8.32 |
| Jul 9, 2020 | -8.16 |
| Jul 8, 2020 | -8.27 |
| Jul 7, 2020 | -8.19 |
| Jul 6, 2020 | -8.58 |
| Jul 2, 2020 | -8.41 |
| Jul 1, 2020 | -8.58 |
| Jun 30, 2020 | -8.73 |
| Jun 29, 2020 | -6.66 |
| Jun 26, 2020 | -6.50 |
| Jun 25, 2020 | -6.67 |
| Jun 24, 2020 | -6.47 |
| Jun 23, 2020 | -6.73 |
| Jun 22, 2020 | -6.68 |
| Jun 19, 2020 | -6.69 |
| Jun 18, 2020 | -6.85 |
| Jun 17, 2020 | -6.92 |
| Jun 16, 2020 | -7.00 |
| Jun 15, 2020 | -6.88 |
| Jun 12, 2020 | -6.74 |
| Jun 11, 2020 | -6.30 |
| Jun 10, 2020 | -6.80 |
| Jun 9, 2020 | -7.06 |
| Jun 8, 2020 | -7.34 |
| Jun 5, 2020 | -6.67 |
| Jun 4, 2020 | -6.46 |
| Jun 3, 2020 | -6.10 |
| Jun 2, 2020 | -5.81 |
| Jun 1, 2020 | -5.89 |
| May 29, 2020 | -5.76 |
| May 28, 2020 | -5.87 |
| May 27, 2020 | -6.03 |
| May 26, 2020 | -5.96 |
| May 22, 2020 | -5.85 |
| May 21, 2020 | -5.74 |
| May 20, 2020 | -5.85 |
| May 19, 2020 | -5.80 |
| May 18, 2020 | -5.80 |
| May 15, 2020 | -5.41 |
| May 14, 2020 | -5.50 |
| May 13, 2020 | -4.95 |
| May 12, 2020 | -5.36 |
| May 11, 2020 | -5.54 |
| May 8, 2020 | -5.80 |
| May 7, 2020 | -5.58 |
| May 6, 2020 | -5.41 |
| May 5, 2020 | -5.55 |
| May 4, 2020 | -5.59 |
| May 1, 2020 | -5.67 |
| Apr 30, 2020 | -5.87 |
| Apr 29, 2020 | -6.16 |
| Apr 28, 2020 | -5.94 |
| Apr 27, 2020 | -5.66 |
| Apr 24, 2020 | -5.58 |
| Apr 23, 2020 | -5.49 |
| Apr 22, 2020 | -5.46 |
| Apr 21, 2020 | -5.54 |
| Apr 20, 2020 | -5.47 |
| Apr 17, 2020 | -5.62 |
| Apr 16, 2020 | -5.20 |
| Apr 15, 2020 | -5.34 |
| Apr 14, 2020 | -5.66 |
| Apr 13, 2020 | -5.62 |
| Apr 9, 2020 | -6.24 |
| Apr 8, 2020 | -5.15 |
| Apr 7, 2020 | -2.95 |
| Apr 6, 2020 | -2.58 |
| Apr 3, 2020 | -2.20 |
| Apr 2, 2020 | -2.32 |
| Apr 1, 2020 | -2.39 |
| Mar 31, 2020 | -3.23 |
| Mar 30, 2020 | 3.20 |
| Mar 27, 2020 | 3.80 |
| Mar 26, 2020 | 3.52 |
| Mar 25, 2020 | 3.06 |
| Mar 24, 2020 | 2.21 |
| Mar 23, 2020 | 3.00 |
| Mar 20, 2020 | 3.80 |
| Mar 19, 2020 | 3.65 |
| Mar 18, 2020 | 3.06 |
| Mar 17, 2020 | 4.08 |
| Mar 16, 2020 | 5.09 |
| Mar 13, 2020 | 6.68 |
| Mar 12, 2020 | 6.50 |
| Mar 11, 2020 | 8.27 |
| Mar 10, 2020 | 8.74 |
| Mar 9, 2020 | 8.56 |
| Mar 6, 2020 | 9.04 |
| Mar 5, 2020 | 9.34 |
| Mar 4, 2020 | 9.43 |
| Mar 3, 2020 | 9.35 |
| Mar 2, 2020 | 9.61 |
| Feb 28, 2020 | 9.23 |
| Feb 27, 2020 | 9.51 |
| Feb 26, 2020 | 9.91 |
| Feb 25, 2020 | 10.07 |
| Feb 24, 2020 | 10.39 |
| Feb 21, 2020 | 10.46 |
| Feb 20, 2020 | 10.66 |
| Feb 19, 2020 | 10.65 |
| Feb 18, 2020 | 10.54 |
| Feb 14, 2020 | 10.53 |
| Feb 13, 2020 | 10.49 |
| Feb 12, 2020 | 10.48 |
| Feb 11, 2020 | 10.41 |
| Feb 10, 2020 | 10.43 |
| Feb 7, 2020 | 10.42 |
| Feb 6, 2020 | 10.35 |
| Feb 5, 2020 | 10.34 |
| Feb 4, 2020 | 10.25 |
| Feb 3, 2020 | 10.22 |
| Jan 31, 2020 | 10.21 |
| Jan 30, 2020 | 10.25 |
| Jan 29, 2020 | 10.36 |
| Jan 28, 2020 | 10.31 |
| Jan 27, 2020 | 10.17 |
| Jan 24, 2020 | 10.23 |
| Jan 23, 2020 | 10.30 |
| Jan 22, 2020 | 10.27 |
| Jan 21, 2020 | 10.54 |
| Jan 17, 2020 | 10.47 |
| Jan 16, 2020 | 10.45 |
| Jan 15, 2020 | 10.47 |
| Jan 14, 2020 | 10.40 |
| Jan 13, 2020 | 10.32 |
| Jan 10, 2020 | 10.30 |
| Jan 9, 2020 | 10.28 |
| Jan 8, 2020 | 10.28 |
| Jan 7, 2020 | 10.25 |
| Jan 6, 2020 | 10.25 |
| Jan 3, 2020 | 10.23 |
| Jan 2, 2020 | 10.20 |
| Dec 31, 2019 | 10.24 |
| Dec 30, 2019 | 13.01 |
| Dec 27, 2019 | 13.07 |
| Dec 26, 2019 | 13.10 |
| Dec 24, 2019 | 13.03 |
| Dec 23, 2019 | 12.98 |
| Dec 20, 2019 | 12.97 |
| Dec 19, 2019 | 12.94 |
| Dec 18, 2019 | 12.93 |
| Dec 17, 2019 | 12.91 |
| Dec 16, 2019 | 12.80 |
| Dec 13, 2019 | 12.91 |
| Dec 12, 2019 | 12.86 |
| Dec 11, 2019 | 12.91 |
| Dec 10, 2019 | 12.94 |
| Dec 9, 2019 | 12.91 |
| Dec 6, 2019 | 12.93 |
| Dec 5, 2019 | 12.86 |
| Dec 4, 2019 | 12.87 |
| Dec 3, 2019 | 12.86 |
| Dec 2, 2019 | 12.83 |
| Nov 29, 2019 | 12.84 |
| Nov 27, 2019 | 12.92 |
| Nov 26, 2019 | 12.92 |
| Nov 25, 2019 | 12.87 |
| Nov 22, 2019 | 12.86 |
| Nov 21, 2019 | 12.86 |
| Nov 20, 2019 | 12.86 |
| Nov 19, 2019 | 12.91 |
| Nov 18, 2019 | 13.34 |
| Nov 15, 2019 | 13.33 |
| Nov 14, 2019 | 13.16 |
| Nov 13, 2019 | 13.18 |
| Nov 12, 2019 | 13.21 |
| Nov 11, 2019 | 13.37 |
| Nov 8, 2019 | 13.31 |
| Nov 7, 2019 | 13.18 |
| Nov 6, 2019 | 13.04 |
| Nov 5, 2019 | 12.93 |
| Nov 4, 2019 | 13.10 |
| Nov 1, 2019 | 13.09 |
| Oct 31, 2019 | 13.06 |
| Oct 30, 2019 | 13.02 |
| Oct 29, 2019 | 13.11 |
| Oct 28, 2019 | 13.08 |
| Oct 25, 2019 | 13.02 |
| Oct 24, 2019 | 13.06 |
| Oct 23, 2019 | 13.07 |
| Oct 22, 2019 | 13.04 |
| Oct 21, 2019 | 13.01 |
| Oct 18, 2019 | 13.01 |
| Oct 17, 2019 | 12.95 |
| Oct 16, 2019 | 12.90 |
| Oct 15, 2019 | 12.89 |
| Oct 14, 2019 | 12.80 |
| Oct 11, 2019 | 12.84 |
| Oct 10, 2019 | 12.79 |
| Oct 9, 2019 | 12.74 |
| Oct 8, 2019 | 12.68 |
| Oct 7, 2019 | 12.64 |
| Oct 4, 2019 | 12.68 |
| Oct 3, 2019 | 12.65 |
| Oct 2, 2019 | 12.71 |
| Oct 1, 2019 | 12.77 |
| Sep 30, 2019 | 12.82 |
| Sep 27, 2019 | 16.39 |
| Sep 26, 2019 | 16.36 |
| Sep 25, 2019 | 16.32 |
| Sep 24, 2019 | 16.37 |
| Sep 23, 2019 | 16.38 |
| Sep 20, 2019 | 16.29 |
| Sep 19, 2019 | 16.23 |
| Sep 18, 2019 | 16.26 |
| Sep 17, 2019 | 16.19 |
| Sep 16, 2019 | 16.20 |
| Sep 13, 2019 | 16.19 |
| Sep 12, 2019 | 16.27 |
| Sep 11, 2019 | 16.25 |
| Sep 10, 2019 | 16.18 |
| Sep 9, 2019 | 16.09 |
| Sep 6, 2019 | 15.95 |
| Sep 5, 2019 | 15.93 |
| Sep 4, 2019 | 15.85 |
| Sep 3, 2019 | 15.78 |
| Aug 30, 2019 | 15.88 |
| Aug 29, 2019 | 15.93 |
| Aug 28, 2019 | 15.95 |
| Aug 27, 2019 | 15.92 |
| Aug 26, 2019 | 16.07 |
| Aug 23, 2019 | 15.90 |
| Aug 22, 2019 | 16.03 |
| Aug 21, 2019 | 16.00 |
| Aug 20, 2019 | 16.07 |
| Aug 19, 2019 | 16.20 |
| Aug 16, 2019 | 15.99 |
| Aug 15, 2019 | 15.91 |
| Aug 14, 2019 | 15.84 |
| Aug 13, 2019 | 16.10 |
| Aug 12, 2019 | 16.12 |
| Aug 9, 2019 | 15.87 |
| Aug 8, 2019 | 16.05 |
| Aug 7, 2019 | 15.86 |
| Aug 6, 2019 | 15.88 |
| Aug 5, 2019 | 15.34 |
| Aug 2, 2019 | 15.66 |
| Aug 1, 2019 | 15.66 |
| Jul 31, 2019 | 15.89 |
| Jul 30, 2019 | 16.10 |
| Jul 29, 2019 | 16.21 |
| Jul 26, 2019 | 16.29 |
| Jul 25, 2019 | 16.14 |
| Jul 24, 2019 | 16.22 |
| Jul 23, 2019 | 16.19 |
| Jul 22, 2019 | 16.12 |
| Jul 19, 2019 | 15.98 |
| Jul 18, 2019 | 16.09 |
| Jul 17, 2019 | 16.64 |
| Jul 16, 2019 | 16.58 |
| Jul 15, 2019 | 16.59 |
| Jul 12, 2019 | 16.78 |
| Jul 11, 2019 | 16.55 |
| Jul 10, 2019 | 16.49 |
| Jul 9, 2019 | 16.48 |
| Jul 8, 2019 | 16.43 |
| Jul 5, 2019 | 16.45 |
| Jul 3, 2019 | 16.32 |
| Jul 2, 2019 | 16.32 |
| Jul 1, 2019 | 16.49 |
| Jun 28, 2019 | 13.21 |
| Jun 27, 2019 | 13.01 |
| Jun 26, 2019 | 13.32 |
| Jun 25, 2019 | 13.24 |
| Jun 24, 2019 | 13.42 |
| Jun 21, 2019 | 13.40 |
| Jun 20, 2019 | 13.56 |
| Jun 19, 2019 | 13.57 |
| Jun 18, 2019 | 13.35 |
| Jun 17, 2019 | 13.38 |
| Jun 14, 2019 | 13.22 |
| Jun 13, 2019 | 13.14 |
| Jun 12, 2019 | 13.14 |
| Jun 11, 2019 | 13.19 |
| Jun 10, 2019 | 13.13 |
| Jun 7, 2019 | 13.21 |
| Jun 6, 2019 | 12.95 |
| Jun 5, 2019 | 12.85 |
| Jun 4, 2019 | 12.96 |
| Jun 3, 2019 | 12.84 |
| May 31, 2019 | 12.76 |
| May 30, 2019 | 12.94 |
| May 29, 2019 | 13.13 |
| May 28, 2019 | 13.18 |
| May 24, 2019 | 13.36 |
| May 23, 2019 | 13.32 |
| May 22, 2019 | 13.40 |
| May 21, 2019 | 13.42 |
| May 20, 2019 | 13.36 |
| May 17, 2019 | 13.36 |
| May 16, 2019 | 13.33 |
| May 15, 2019 | 13.30 |
| May 14, 2019 | 13.32 |
| May 13, 2019 | 13.29 |
| May 10, 2019 | 13.34 |
| May 9, 2019 | 13.37 |
| May 8, 2019 | 13.31 |
| May 7, 2019 | 13.21 |
| May 6, 2019 | 13.29 |
| May 3, 2019 | 13.24 |
| May 2, 2019 | 13.24 |
| May 1, 2019 | 13.29 |
| Apr 30, 2019 | 13.26 |
| Apr 29, 2019 | 13.32 |
| Apr 26, 2019 | 13.38 |
| Apr 25, 2019 | 13.35 |
| Apr 24, 2019 | 13.38 |
| Apr 23, 2019 | 13.35 |
| Apr 22, 2019 | 13.40 |
| Apr 18, 2019 | 13.29 |
| Apr 17, 2019 | 13.31 |
| Apr 16, 2019 | 13.35 |
| Apr 15, 2019 | 13.29 |
| Apr 12, 2019 | 13.35 |
| Apr 11, 2019 | 13.47 |
| Apr 10, 2019 | 13.48 |
| Apr 9, 2019 | 13.47 |
| Apr 8, 2019 | 13.47 |
| Apr 5, 2019 | 13.46 |
| Apr 4, 2019 | 13.33 |
| Apr 3, 2019 | 13.19 |
| Apr 2, 2019 | 13.11 |
| Apr 1, 2019 | 13.17 |
| Mar 29, 2019 | 11.85 |
| Mar 28, 2019 | 11.77 |
| Mar 27, 2019 | 11.87 |
| Mar 26, 2019 | 11.90 |
| Mar 25, 2019 | 11.91 |
| Mar 22, 2019 | 11.89 |
| Mar 21, 2019 | 11.82 |
| Mar 20, 2019 | 11.77 |
| Mar 19, 2019 | 11.79 |
| Mar 18, 2019 | 11.83 |
| Mar 15, 2019 | 11.79 |
| Mar 14, 2019 | 11.76 |
| Mar 13, 2019 | 11.64 |
| Mar 12, 2019 | 11.57 |
| Mar 11, 2019 | 11.56 |
| Mar 8, 2019 | 11.59 |
| Mar 7, 2019 | 11.42 |
| Mar 6, 2019 | 11.42 |
| Mar 5, 2019 | 11.47 |
| Mar 4, 2019 | 11.50 |
| Mar 1, 2019 | 11.14 |
| Feb 28, 2019 | 11.01 |
| Feb 27, 2019 | 11.28 |
| Feb 26, 2019 | 11.28 |
| Feb 25, 2019 | 11.25 |
| Feb 22, 2019 | 11.24 |
| Feb 21, 2019 | 11.26 |
| Feb 20, 2019 | 11.36 |
| Feb 19, 2019 | 11.36 |
| Feb 15, 2019 | 11.51 |
| Feb 14, 2019 | 11.40 |
| Feb 13, 2019 | 11.16 |
| Feb 12, 2019 | 11.13 |
| Feb 11, 2019 | 11.15 |
| Feb 8, 2019 | 11.13 |
| Feb 7, 2019 | 11.13 |
| Feb 6, 2019 | 11.11 |
| Feb 5, 2019 | 11.07 |
| Feb 4, 2019 | 11.01 |
| Feb 1, 2019 | 10.97 |
| Jan 31, 2019 | 10.95 |
| Jan 30, 2019 | 10.85 |
| Jan 29, 2019 | 10.83 |
| Jan 28, 2019 | 10.83 |
| Jan 25, 2019 | 10.81 |
| Jan 24, 2019 | 10.74 |
| Jan 23, 2019 | 10.52 |
| Jan 22, 2019 | 10.36 |
| Jan 18, 2019 | 10.30 |
| Jan 17, 2019 | 10.28 |
| Jan 16, 2019 | 10.32 |
| Jan 15, 2019 | 10.21 |
| Jan 14, 2019 | 10.22 |
| Jan 11, 2019 | 10.33 |
| Jan 10, 2019 | 10.38 |
| Jan 9, 2019 | 10.40 |
| Jan 8, 2019 | 10.38 |
| Jan 7, 2019 | 10.34 |
| Jan 4, 2019 | 10.25 |
| Jan 3, 2019 | 10.24 |
| Jan 2, 2019 | 10.20 |
| Dec 31, 2018 | 10.15 |
| Dec 28, 2018 | 8.51 |
| Dec 27, 2018 | 8.46 |
| Dec 26, 2018 | 8.50 |
| Dec 24, 2018 | 8.24 |
| Dec 21, 2018 | 8.32 |
| Dec 20, 2018 | 8.22 |
| Dec 19, 2018 | 8.29 |
| Dec 18, 2018 | 8.38 |
| Dec 17, 2018 | 8.30 |
| Dec 14, 2018 | 8.45 |
| Dec 13, 2018 | 8.50 |
| Dec 12, 2018 | 8.58 |
| Dec 11, 2018 | 8.67 |
| Dec 10, 2018 | 8.61 |
| Dec 7, 2018 | 8.60 |
| Dec 6, 2018 | 8.57 |
| Dec 4, 2018 | 8.55 |
| Dec 3, 2018 | 8.65 |
| Nov 30, 2018 | 8.55 |
| Nov 29, 2018 | 8.61 |
| Nov 28, 2018 | 8.73 |
| Nov 27, 2018 | 8.76 |
| Nov 26, 2018 | 8.78 |
| Nov 23, 2018 | 8.76 |
| Nov 21, 2018 | 8.76 |
| Nov 20, 2018 | 8.75 |
| Nov 19, 2018 | 8.82 |
| Nov 16, 2018 | 8.78 |
| Nov 15, 2018 | 8.78 |
| Nov 14, 2018 | 8.92 |
| Nov 13, 2018 | 8.92 |
| Nov 12, 2018 | 8.96 |
| Nov 9, 2018 | 8.94 |
| Nov 8, 2018 | 8.89 |
| Nov 7, 2018 | 8.68 |
| Nov 6, 2018 | 8.52 |
| Nov 5, 2018 | 8.48 |
| Nov 2, 2018 | 8.49 |
| Nov 1, 2018 | 8.48 |
| Oct 31, 2018 | 8.50 |
| Oct 30, 2018 | 8.54 |
| Oct 29, 2018 | 8.49 |
| Oct 26, 2018 | 8.52 |
| Oct 25, 2018 | 8.55 |
| Oct 24, 2018 | 8.54 |
| Oct 23, 2018 | 8.52 |
| Oct 22, 2018 | 8.51 |
| Oct 19, 2018 | 8.54 |
| Oct 18, 2018 | 8.51 |
| Oct 17, 2018 | 8.62 |
| Oct 16, 2018 | 8.65 |
| Oct 15, 2018 | 8.64 |
| Oct 12, 2018 | 8.56 |
| Oct 11, 2018 | 8.59 |
| Oct 10, 2018 | 8.76 |
| Oct 9, 2018 | 8.88 |
| Oct 8, 2018 | 8.87 |
| Oct 5, 2018 | 8.75 |
| Oct 4, 2018 | 8.73 |
| Oct 3, 2018 | 8.78 |
| Oct 2, 2018 | 8.80 |
| Oct 1, 2018 | 8.78 |
| Sep 28, 2018 | 8.99 |
| Sep 27, 2018 | 8.97 |
| Sep 26, 2018 | 8.96 |
| Sep 25, 2018 | 9.00 |
| Sep 24, 2018 | 9.00 |
| Sep 21, 2018 | 9.04 |
| Sep 20, 2018 | 9.07 |
| Sep 19, 2018 | 9.10 |
| Sep 18, 2018 | 9.07 |
| Sep 17, 2018 | 9.02 |
| Sep 14, 2018 | 8.99 |
| Sep 13, 2018 | 8.93 |
| Sep 12, 2018 | 8.95 |
| Sep 11, 2018 | 8.97 |
| Sep 10, 2018 | 9.06 |
| Sep 7, 2018 | 9.16 |
| Sep 6, 2018 | 9.15 |
| Sep 5, 2018 | 9.13 |
| Sep 4, 2018 | 9.17 |
| Aug 31, 2018 | 9.08 |
| Aug 30, 2018 | 9.23 |
| Aug 29, 2018 | 9.41 |
| Aug 28, 2018 | 9.40 |
| Aug 27, 2018 | 9.39 |
| Aug 24, 2018 | 9.36 |
| Aug 23, 2018 | 9.29 |
| Aug 22, 2018 | 9.28 |
| Aug 21, 2018 | 9.33 |
| Aug 20, 2018 | 9.29 |
| Aug 17, 2018 | 9.25 |
| Aug 16, 2018 | 9.22 |
| Aug 15, 2018 | 9.20 |
| Aug 14, 2018 | 9.21 |
| Aug 13, 2018 | 9.21 |
| Aug 10, 2018 | 9.24 |
| Aug 9, 2018 | 9.28 |
| Aug 8, 2018 | 9.21 |
| Aug 7, 2018 | 9.22 |
| Aug 6, 2018 | 9.21 |
| Aug 3, 2018 | 9.18 |
| Aug 2, 2018 | 9.20 |
| Aug 1, 2018 | 9.26 |
| Jul 31, 2018 | 9.26 |
| Jul 30, 2018 | 9.16 |
| Jul 27, 2018 | 9.17 |
| Jul 26, 2018 | 9.13 |
| Jul 25, 2018 | 9.12 |
| Jul 24, 2018 | 9.07 |
| Jul 23, 2018 | 9.05 |
| Jul 20, 2018 | 9.05 |
| Jul 19, 2018 | 9.05 |
| Jul 18, 2018 | 9.02 |
| Jul 17, 2018 | 9.01 |
| Jul 16, 2018 | 8.98 |
| Jul 13, 2018 | 8.96 |
| Jul 12, 2018 | 8.90 |
| Jul 11, 2018 | 8.91 |
| Jul 10, 2018 | 8.84 |
| Jul 9, 2018 | 8.83 |
| Jul 6, 2018 | 8.83 |
| Jul 5, 2018 | 8.83 |
| Jul 3, 2018 | 8.82 |
| Jul 2, 2018 | 8.84 |
| Jun 29, 2018 | 12.49 |
| Jun 28, 2018 | 12.55 |
| Jun 27, 2018 | 12.52 |
| Jun 26, 2018 | 12.66 |
| Jun 25, 2018 | 12.61 |
| Jun 22, 2018 | 12.61 |
| Jun 21, 2018 | 12.68 |
| Jun 20, 2018 | 12.64 |
| Jun 19, 2018 | 12.62 |
| Jun 18, 2018 | 12.70 |
| Jun 15, 2018 | 12.62 |
| Jun 14, 2018 | 12.66 |
| Jun 13, 2018 | 12.61 |
| Jun 12, 2018 | 12.66 |
| Jun 11, 2018 | 12.66 |
| Jun 8, 2018 | 12.68 |
| Jun 7, 2018 | 12.67 |
| Jun 6, 2018 | 12.69 |
| Jun 5, 2018 | 12.73 |
| Jun 4, 2018 | 12.72 |
| Jun 1, 2018 | 12.70 |
| May 31, 2018 | 12.75 |
| May 30, 2018 | 13.10 |
| May 29, 2018 | 13.05 |
| May 25, 2018 | 13.01 |
| May 24, 2018 | 12.97 |
| May 23, 2018 | 12.96 |
| May 22, 2018 | 12.89 |
| May 21, 2018 | 12.94 |
| May 18, 2018 | 12.87 |
| May 17, 2018 | 12.82 |
| May 16, 2018 | 12.84 |
| May 15, 2018 | 12.86 |
| May 14, 2018 | 12.86 |
| May 11, 2018 | 12.68 |
| May 10, 2018 | 12.55 |
| May 9, 2018 | 12.52 |
| May 8, 2018 | 12.38 |
| May 7, 2018 | 12.36 |
| May 4, 2018 | 12.14 |
| May 3, 2018 | 12.07 |
| May 2, 2018 | 11.98 |
| May 1, 2018 | 11.98 |
| Apr 30, 2018 | 11.94 |
| Apr 27, 2018 | 11.92 |
| Apr 26, 2018 | 11.94 |
| Apr 25, 2018 | 11.93 |
| Apr 24, 2018 | 11.92 |
| Apr 23, 2018 | 11.90 |
| Apr 20, 2018 | 11.88 |
| Apr 19, 2018 | 11.83 |
| Apr 18, 2018 | 11.88 |
| Apr 17, 2018 | 11.88 |
| Apr 16, 2018 | 11.83 |
| Apr 13, 2018 | 11.86 |
| Apr 12, 2018 | 11.86 |
| Apr 11, 2018 | 11.88 |
| Apr 10, 2018 | 11.90 |
| Apr 9, 2018 | 11.91 |
| Apr 6, 2018 | 11.78 |
| Apr 5, 2018 | 11.82 |
| Apr 4, 2018 | 11.91 |
| Apr 3, 2018 | 11.86 |
| Apr 2, 2018 | 11.79 |
| Mar 29, 2018 | 14.10 |
| Mar 28, 2018 | 14.01 |
| Mar 27, 2018 | 14.03 |
| Mar 26, 2018 | 13.96 |
| Mar 23, 2018 | 13.89 |
| Mar 22, 2018 | 14.07 |
| Mar 21, 2018 | 14.16 |
| Mar 20, 2018 | 14.20 |
| Mar 19, 2018 | 14.27 |
| Mar 16, 2018 | 14.38 |
| Mar 15, 2018 | 14.35 |
| Mar 14, 2018 | 14.38 |
| Mar 13, 2018 | 14.30 |
| Mar 12, 2018 | 14.15 |
| Mar 9, 2018 | 14.09 |
| Mar 8, 2018 | 14.06 |
| Mar 7, 2018 | 13.82 |
| Mar 6, 2018 | 13.87 |
| Mar 5, 2018 | 13.75 |
| Mar 2, 2018 | 13.55 |
| Mar 1, 2018 | 13.51 |
| Feb 28, 2018 | 13.45 |
| Feb 27, 2018 | 14.08 |
| Feb 26, 2018 | 14.30 |
| Feb 23, 2018 | 14.27 |
| Feb 22, 2018 | 14.18 |
| Feb 21, 2018 | 14.29 |
| Feb 20, 2018 | 14.17 |
| Feb 16, 2018 | 14.46 |
| Feb 15, 2018 | 14.46 |
| Feb 14, 2018 | 14.24 |
| Feb 13, 2018 | 14.15 |
| Feb 12, 2018 | 14.07 |
| Feb 9, 2018 | 14.08 |
| Feb 8, 2018 | 14.10 |
| Feb 7, 2018 | 13.92 |
| Feb 6, 2018 | 13.90 |
| Feb 5, 2018 | 13.67 |
| Feb 2, 2018 | 13.90 |
| Feb 1, 2018 | 13.92 |
| Jan 31, 2018 | 13.90 |
| Jan 30, 2018 | 13.90 |
| Jan 29, 2018 | 14.06 |
| Jan 26, 2018 | 14.26 |
| Jan 25, 2018 | 14.41 |
| Jan 24, 2018 | 14.50 |
| Jan 23, 2018 | 14.46 |
| Jan 22, 2018 | 14.43 |
| Jan 19, 2018 | 14.38 |
| Jan 18, 2018 | 14.35 |
| Jan 17, 2018 | 14.38 |
| Jan 16, 2018 | 14.29 |
| Jan 12, 2018 | 14.30 |
| Jan 11, 2018 | 14.18 |
| Jan 10, 2018 | 13.99 |
| Jan 9, 2018 | 13.95 |
| Jan 8, 2018 | 13.86 |
| Jan 5, 2018 | 13.82 |
| Jan 4, 2018 | 13.80 |
| Jan 3, 2018 | 13.79 |
| Jan 2, 2018 | 13.82 |
| Dec 29, 2017 | 16.68 |
| Dec 28, 2017 | 16.70 |
| Dec 27, 2017 | 16.70 |
| Dec 26, 2017 | 16.67 |
| Dec 22, 2017 | 16.70 |
| Dec 21, 2017 | 16.77 |
| Dec 20, 2017 | 16.86 |
| Dec 19, 2017 | 16.76 |
| Dec 18, 2017 | 17.02 |
| Dec 15, 2017 | 17.14 |
| Dec 14, 2017 | 17.05 |
| Dec 13, 2017 | 17.02 |
| Dec 12, 2017 | 17.01 |
| Dec 11, 2017 | 17.10 |
| Dec 8, 2017 | 17.17 |
| Dec 7, 2017 | 17.15 |
| Dec 6, 2017 | 17.14 |
| Dec 5, 2017 | 17.07 |
| Dec 4, 2017 | 17.03 |
| Dec 1, 2017 | 17.21 |
| Nov 30, 2017 | 17.18 |
| Nov 29, 2017 | 17.66 |
| Nov 28, 2017 | 17.64 |
| Nov 27, 2017 | 17.67 |
| Nov 24, 2017 | 17.82 |
| Nov 22, 2017 | 17.77 |
| Nov 21, 2017 | 17.72 |
| Nov 20, 2017 | 17.69 |
| Nov 17, 2017 | 17.61 |
| Nov 16, 2017 | 17.48 |
| Nov 15, 2017 | 17.51 |
| Nov 14, 2017 | 17.60 |
| Nov 13, 2017 | 17.62 |
| Nov 10, 2017 | 17.47 |
| Nov 9, 2017 | 17.61 |
| Nov 8, 2017 | 17.64 |
| Nov 7, 2017 | 17.59 |
| Nov 6, 2017 | 17.56 |
| Nov 3, 2017 | 17.64 |
| Nov 2, 2017 | 17.59 |
| Nov 1, 2017 | 17.63 |
| Oct 31, 2017 | 17.56 |
| Oct 30, 2017 | 17.66 |
| Oct 27, 2017 | 17.76 |
| Oct 26, 2017 | 17.72 |
| Oct 25, 2017 | 17.67 |
| Oct 24, 2017 | 17.92 |
| Oct 23, 2017 | 17.99 |
| Oct 20, 2017 | 18.08 |
| Oct 19, 2017 | 17.99 |
| Oct 18, 2017 | 17.98 |
| Oct 17, 2017 | 17.95 |
| Oct 16, 2017 | 17.94 |
| Oct 13, 2017 | 17.99 |
| Oct 12, 2017 | 17.94 |
| Oct 11, 2017 | 17.97 |
| Oct 10, 2017 | 17.97 |
| Oct 9, 2017 | 18.05 |
| Oct 6, 2017 | 18.01 |
| Oct 5, 2017 | 18.10 |
| Oct 4, 2017 | 18.07 |
| Oct 3, 2017 | 18.09 |
| Oct 2, 2017 | 18.17 |
| Sep 29, 2017 | 22.56 |
| Sep 28, 2017 | 22.46 |
| Sep 27, 2017 | 22.41 |
| Sep 26, 2017 | 22.43 |
| Sep 25, 2017 | 22.47 |
| Sep 22, 2017 | 22.47 |
| Sep 21, 2017 | 22.40 |
| Sep 20, 2017 | 22.36 |
| Sep 19, 2017 | 22.50 |
| Sep 18, 2017 | 22.39 |
| Sep 15, 2017 | 22.30 |
| Sep 14, 2017 | 22.24 |
| Sep 13, 2017 | 22.17 |
| Sep 12, 2017 | 22.29 |
| Sep 11, 2017 | 22.29 |
| Sep 8, 2017 | 22.21 |
| Sep 7, 2017 | 21.94 |
| Sep 6, 2017 | 22.17 |
| Sep 5, 2017 | 22.34 |
| Sep 1, 2017 | 22.63 |
| Aug 31, 2017 | 22.64 |
| Aug 30, 2017 | 22.39 |
| Aug 29, 2017 | 22.89 |
| Aug 28, 2017 | 23.07 |
| Aug 25, 2017 | 22.93 |
| Aug 24, 2017 | 22.91 |
| Aug 23, 2017 | 22.89 |
| Aug 22, 2017 | 22.91 |
| Aug 21, 2017 | 22.81 |
| Aug 18, 2017 | 22.89 |
| Aug 17, 2017 | 22.91 |
| Aug 16, 2017 | 23.03 |
| Aug 15, 2017 | 23.14 |
| Aug 14, 2017 | 23.17 |
| Aug 11, 2017 | 23.21 |
| Aug 10, 2017 | 23.21 |
| Aug 9, 2017 | 23.31 |
| Aug 8, 2017 | 23.21 |
| Aug 7, 2017 | 22.89 |
| Aug 4, 2017 | 23.00 |
| Aug 3, 2017 | 23.09 |
| Aug 2, 2017 | 23.23 |
| Aug 1, 2017 | 23.16 |
| Jul 31, 2017 | 23.00 |
| Jul 28, 2017 | 23.00 |
| Jul 27, 2017 | 23.00 |
| Jul 26, 2017 | 22.99 |
| Jul 25, 2017 | 23.01 |
| Jul 24, 2017 | 22.99 |
| Jul 21, 2017 | 23.06 |
| Jul 20, 2017 | 23.09 |
| Jul 19, 2017 | 23.04 |
| Jul 18, 2017 | 22.93 |
| Jul 17, 2017 | 23.07 |
| Jul 14, 2017 | 23.21 |
| Jul 13, 2017 | 23.01 |
| Jul 12, 2017 | 23.04 |
| Jul 11, 2017 | 23.14 |
| Jul 10, 2017 | 23.03 |
| Jul 7, 2017 | 23.14 |
| Jul 6, 2017 | 23.26 |
| Jul 5, 2017 | 23.26 |
| Jul 3, 2017 | 23.31 |
| Jun 30, 2017 | 23.16 |
| Jun 29, 2017 | 23.61 |
| Jun 28, 2017 | 23.57 |
| Jun 27, 2017 | 23.64 |
| Jun 26, 2017 | 23.68 |
| Jun 23, 2017 | 23.97 |
| Jun 22, 2017 | 23.78 |
| Jun 21, 2017 | 23.87 |
| Jun 20, 2017 | 24.00 |
| Jun 19, 2017 | 23.99 |
| Jun 16, 2017 | 24.23 |
| Jun 15, 2017 | 24.13 |
| Jun 14, 2017 | 24.12 |
| Jun 13, 2017 | 24.28 |
| Jun 12, 2017 | 24.32 |
| Jun 9, 2017 | 24.25 |
| Jun 8, 2017 | 24.07 |
| Jun 7, 2017 | 23.78 |
| Jun 6, 2017 | 23.81 |
| Jun 5, 2017 | 24.01 |
| Jun 2, 2017 | 24.17 |
| Jun 1, 2017 | 24.16 |
| May 31, 2017 | 24.04 |
| May 30, 2017 | 24.23 |
| May 26, 2017 | 24.59 |
| May 25, 2017 | 24.52 |
| May 24, 2017 | 24.55 |
| May 23, 2017 | 24.61 |
| May 22, 2017 | 24.62 |
| May 19, 2017 | 24.54 |
| May 18, 2017 | 24.45 |
| May 17, 2017 | 24.32 |
| May 16, 2017 | 24.48 |
| May 15, 2017 | 24.33 |
| May 12, 2017 | 24.29 |
| May 11, 2017 | 24.43 |
| May 10, 2017 | 24.45 |
| May 9, 2017 | 24.33 |
| May 8, 2017 | 24.49 |
| May 5, 2017 | 24.41 |
| May 4, 2017 | 23.71 |
| May 3, 2017 | 24.00 |
| May 2, 2017 | 24.04 |
| May 1, 2017 | 23.96 |
| Apr 28, 2017 | 23.88 |
| Apr 27, 2017 | 23.99 |
| Apr 26, 2017 | 24.04 |
| Apr 25, 2017 | 23.94 |
| Apr 24, 2017 | 23.80 |
| Apr 21, 2017 | 23.88 |
| Apr 20, 2017 | 23.78 |
| Apr 19, 2017 | 23.65 |
| Apr 18, 2017 | 23.59 |
| Apr 17, 2017 | 23.42 |
| Apr 13, 2017 | 23.17 |
| Apr 12, 2017 | 23.20 |
| Apr 11, 2017 | 23.14 |
| Apr 10, 2017 | 22.93 |
| Apr 7, 2017 | 22.75 |
| Apr 6, 2017 | 22.84 |
| Apr 5, 2017 | 22.62 |
| Apr 4, 2017 | 22.70 |
| Apr 3, 2017 | 22.72 |
| Mar 31, 2017 | 22.94 |
| Mar 30, 2017 | -33.62 |
| Mar 29, 2017 | -33.70 |
| Mar 28, 2017 | -33.38 |
| Mar 27, 2017 | -33.21 |
| Mar 24, 2017 | -33.38 |
| Mar 23, 2017 | -33.26 |
| Mar 22, 2017 | -33.38 |
| Mar 21, 2017 | -33.43 |
| Mar 20, 2017 | -33.81 |
| Mar 17, 2017 | -33.66 |
| Mar 16, 2017 | -33.85 |
| Mar 15, 2017 | -33.64 |
| Mar 14, 2017 | -33.17 |
| Mar 13, 2017 | -33.36 |
| Mar 10, 2017 | -33.40 |
| Mar 9, 2017 | -33.09 |
| Mar 8, 2017 | -33.30 |
| Mar 7, 2017 | -33.45 |
| Mar 6, 2017 | -33.49 |
| Mar 3, 2017 | -33.70 |
| Mar 2, 2017 | -33.62 |
| Mar 1, 2017 | -33.89 |
| Feb 28, 2017 | -33.87 |
| Feb 27, 2017 | -33.81 |
| Feb 24, 2017 | -35.49 |
| Feb 23, 2017 | -34.79 |
| Feb 22, 2017 | -34.77 |
| Feb 21, 2017 | -34.60 |
| Feb 17, 2017 | -34.15 |
| Feb 16, 2017 | -34.26 |
| Feb 15, 2017 | -34.21 |
| Feb 14, 2017 | -34.34 |
| Feb 13, 2017 | -34.87 |
| Feb 10, 2017 | -34.36 |
| Feb 9, 2017 | -34.32 |
| Feb 8, 2017 | -33.96 |
| Feb 7, 2017 | -33.85 |
| Feb 6, 2017 | -34.19 |
| Feb 3, 2017 | -34.26 |
| Feb 2, 2017 | -33.98 |
| Feb 1, 2017 | -33.60 |
| Jan 31, 2017 | -33.36 |
| Jan 30, 2017 | -33.43 |
| Jan 27, 2017 | -33.62 |
| Jan 26, 2017 | -33.51 |
| Jan 25, 2017 | -33.49 |
| Jan 24, 2017 | -33.38 |
| Jan 23, 2017 | -33.64 |
| Jan 20, 2017 | -33.43 |
| Jan 19, 2017 | -33.51 |
| Jan 18, 2017 | -33.47 |
| Jan 17, 2017 | -33.43 |
| Jan 13, 2017 | -33.34 |
| Jan 12, 2017 | -33.74 |
| Jan 11, 2017 | -33.87 |
| Jan 10, 2017 | -33.87 |
| Jan 9, 2017 | -33.72 |
| Jan 6, 2017 | -33.91 |
| Jan 5, 2017 | -33.85 |
| Jan 4, 2017 | -33.68 |
| Jan 3, 2017 | -33.34 |
| Dec 30, 2016 | -33.02 |
| Dec 29, 2016 | -33.09 |
| Dec 28, 2016 | -33.02 |
| Dec 27, 2016 | -33.13 |
| Dec 23, 2016 | -33.32 |
| Dec 22, 2016 | -33.36 |
| Dec 21, 2016 | -33.36 |
| Dec 20, 2016 | -33.47 |
| Dec 19, 2016 | -33.49 |
| Dec 16, 2016 | -33.57 |
| Dec 15, 2016 | -33.64 |
| Dec 14, 2016 | -33.91 |
| Dec 13, 2016 | -33.96 |
| Dec 12, 2016 | -34.13 |
| Dec 9, 2016 | -34.49 |
| Dec 8, 2016 | -34.85 |
| Dec 7, 2016 | -34.68 |
| Dec 6, 2016 | -34.26 |
| Dec 5, 2016 | -33.98 |
| Dec 2, 2016 | -33.30 |
| Dec 1, 2016 | -33.68 |
| Nov 30, 2016 | -33.98 |
| Nov 29, 2016 | -34.17 |
| Nov 28, 2016 | -35.49 |
| Nov 25, 2016 | -35.43 |
| Nov 23, 2016 | -35.04 |
| Nov 22, 2016 | -35.11 |
| Nov 21, 2016 | -35.00 |
| Nov 18, 2016 | -34.89 |
| Nov 17, 2016 | -34.60 |
| Nov 16, 2016 | -34.66 |
| Nov 15, 2016 | -34.30 |
| Nov 14, 2016 | -33.91 |
| Nov 11, 2016 | -34.21 |
| Nov 10, 2016 | -33.68 |
| Nov 9, 2016 | -33.53 |
| Nov 8, 2016 | -34.00 |
| Nov 7, 2016 | -33.55 |
| Nov 4, 2016 | -33.00 |
| Nov 3, 2016 | -33.49 |
| Nov 2, 2016 | -33.15 |
| Nov 1, 2016 | -33.28 |
| Oct 31, 2016 | -33.74 |
| Oct 28, 2016 | -33.91 |
| Oct 27, 2016 | -33.94 |
| Oct 26, 2016 | -33.96 |
| Oct 25, 2016 | -34.02 |
| Oct 24, 2016 | -34.02 |
| Oct 21, 2016 | -33.85 |
| Oct 20, 2016 | -33.91 |
| Oct 19, 2016 | -33.89 |
| Oct 18, 2016 | -33.87 |
| Oct 17, 2016 | -33.83 |
| Oct 14, 2016 | -34.06 |
| Oct 13, 2016 | -34.19 |
| Oct 12, 2016 | -34.26 |
| Oct 11, 2016 | -34.19 |
| Oct 10, 2016 | -34.17 |
| Oct 7, 2016 | -33.62 |
| Oct 6, 2016 | -33.72 |
| Oct 5, 2016 | -34.43 |
| Oct 4, 2016 | -34.66 |
| Oct 3, 2016 | -35.13 |
| Sep 30, 2016 | -35.47 |
| Sep 29, 2016 | -45.19 |
| Sep 28, 2016 | -45.54 |
| Sep 27, 2016 | -45.62 |
| Sep 26, 2016 | -45.78 |
| Sep 23, 2016 | -46.05 |
| Sep 22, 2016 | -46.16 |
| Sep 21, 2016 | -46.27 |
| Sep 20, 2016 | -46.16 |
| Sep 19, 2016 | -46.24 |
| Sep 16, 2016 | -46.14 |
| Sep 15, 2016 | -46.00 |
| Sep 14, 2016 | -45.97 |
| Sep 13, 2016 | -45.84 |
| Sep 12, 2016 | -46.57 |
| Sep 9, 2016 | -46.14 |
| Sep 8, 2016 | -46.89 |
| Sep 7, 2016 | -46.84 |
| Sep 6, 2016 | -46.73 |
| Sep 2, 2016 | -46.73 |
| Sep 1, 2016 | -46.38 |
| Aug 31, 2016 | -46.54 |
| Aug 30, 2016 | -46.73 |
| Aug 29, 2016 | -47.97 |
| Aug 26, 2016 | -48.19 |
| Aug 25, 2016 | -48.27 |
| Aug 24, 2016 | -48.19 |
| Aug 23, 2016 | -48.24 |
| Aug 22, 2016 | -48.16 |
| Aug 19, 2016 | -48.03 |
| Aug 18, 2016 | -47.95 |
| Aug 17, 2016 | -47.51 |
| Aug 16, 2016 | -47.65 |
| Aug 15, 2016 | -47.86 |
| Aug 12, 2016 | -48.00 |
| Aug 11, 2016 | -47.95 |
| Aug 10, 2016 | -47.84 |
| Aug 9, 2016 | -47.73 |
| Aug 8, 2016 | -47.19 |
| Aug 5, 2016 | -47.43 |
| Aug 4, 2016 | -46.97 |
| Aug 3, 2016 | -47.00 |
| Aug 2, 2016 | -46.59 |
| Aug 1, 2016 | -46.68 |
| Jul 29, 2016 | -46.54 |
| Jul 28, 2016 | -46.68 |
| Jul 27, 2016 | -46.24 |
| Jul 26, 2016 | -46.38 |
| Jul 25, 2016 | -46.35 |
| Jul 22, 2016 | -46.65 |
| Jul 21, 2016 | -46.41 |
| Jul 20, 2016 | -46.62 |
| Jul 19, 2016 | -46.59 |
| Jul 18, 2016 | -46.49 |
| Jul 15, 2016 | -46.32 |
| Jul 14, 2016 | -46.24 |
| Jul 13, 2016 | -46.43 |
| Jul 12, 2016 | -46.11 |
| Jul 11, 2016 | -45.95 |
| Jul 8, 2016 | -45.54 |
| Jul 7, 2016 | -45.59 |
| Jul 6, 2016 | -46.11 |
| Jul 5, 2016 | -46.27 |
| Jul 1, 2016 | -46.38 |
| Jun 30, 2016 | -46.30 |
| Jun 29, 2016 | -131.23 |
| Jun 28, 2016 | -131.38 |
| Jun 27, 2016 | -130.85 |
| Jun 24, 2016 | -131.38 |
| Jun 23, 2016 | -131.15 |
| Jun 22, 2016 | -132.77 |
| Jun 21, 2016 | -132.77 |
| Jun 20, 2016 | -133.69 |
| Jun 17, 2016 | -133.92 |
| Jun 16, 2016 | -134.23 |
| Jun 15, 2016 | -134.08 |
| Jun 14, 2016 | -133.15 |
| Jun 13, 2016 | -132.54 |
| Jun 10, 2016 | -133.77 |
| Jun 9, 2016 | -133.77 |
| Jun 8, 2016 | -133.08 |
| Jun 7, 2016 | -132.62 |
| Jun 6, 2016 | -133.15 |
| Jun 3, 2016 | -133.38 |
| Jun 2, 2016 | -133.92 |
| Jun 1, 2016 | -133.38 |
| May 31, 2016 | -132.62 |
| May 27, 2016 | -134.23 |
| May 26, 2016 | -138.08 |
| May 25, 2016 | -139.00 |
| May 24, 2016 | -138.31 |
| May 23, 2016 | -137.23 |
| May 20, 2016 | -136.15 |
| May 19, 2016 | -135.15 |
| May 18, 2016 | -135.08 |
| May 17, 2016 | -134.46 |
| May 16, 2016 | -134.54 |
| May 13, 2016 | -134.77 |
| May 12, 2016 | -134.77 |
| May 11, 2016 | -133.69 |
| May 10, 2016 | -133.15 |
| May 9, 2016 | -132.00 |
| May 6, 2016 | -132.15 |
| May 5, 2016 | -131.08 |
| May 4, 2016 | -130.69 |
| May 3, 2016 | -130.08 |
| May 2, 2016 | -131.38 |
| Apr 29, 2016 | -130.85 |
| Apr 28, 2016 | -131.08 |
| Apr 27, 2016 | -133.00 |
| Apr 26, 2016 | -133.31 |
| Apr 25, 2016 | -131.62 |
| Apr 22, 2016 | -130.85 |
| Apr 21, 2016 | -131.08 |
| Apr 20, 2016 | -131.38 |
| Apr 19, 2016 | -132.31 |
| Apr 18, 2016 | -132.00 |
| Apr 15, 2016 | -132.77 |
| Apr 14, 2016 | -132.31 |
| Apr 13, 2016 | -133.46 |
| Apr 12, 2016 | -131.69 |
| Apr 11, 2016 | -131.54 |
| Apr 8, 2016 | -130.77 |
| Apr 7, 2016 | -131.92 |
| Apr 6, 2016 | -133.23 |
| Apr 5, 2016 | -132.00 |
| Apr 4, 2016 | -131.92 |
| Apr 1, 2016 | -133.69 |
| Mar 31, 2016 | -134.00 |
| Mar 30, 2016 | 15.41 |
| Mar 29, 2016 | 15.54 |
| Mar 28, 2016 | 15.34 |
| Mar 24, 2016 | 15.35 |
| Mar 23, 2016 | 15.42 |
| Mar 22, 2016 | 15.68 |
| Mar 21, 2016 | 15.66 |
| Mar 18, 2016 | 15.72 |
| Mar 17, 2016 | 15.61 |
| Mar 16, 2016 | 15.51 |
| Mar 15, 2016 | 15.28 |
| Mar 14, 2016 | 15.21 |
| Mar 11, 2016 | 15.28 |
| Mar 10, 2016 | 15.22 |
| Mar 9, 2016 | 15.22 |
| Mar 8, 2016 | 15.05 |
| Mar 7, 2016 | 15.19 |
| Mar 4, 2016 | 15.24 |
| Mar 3, 2016 | 15.18 |
| Mar 2, 2016 | 14.97 |
| Mar 1, 2016 | 14.82 |
| Feb 29, 2016 | 15.10 |
| Feb 26, 2016 | 15.54 |
| Feb 25, 2016 | 15.58 |
| Feb 24, 2016 | 15.23 |
| Feb 23, 2016 | 15.12 |
| Feb 22, 2016 | 15.11 |
| Feb 19, 2016 | 14.92 |
| Feb 18, 2016 | 14.99 |
| Feb 17, 2016 | 14.87 |
| Feb 16, 2016 | 14.84 |
| Feb 12, 2016 | 14.47 |
| Feb 11, 2016 | 14.05 |
| Feb 10, 2016 | 14.32 |
| Feb 9, 2016 | 14.02 |
| Feb 8, 2016 | 14.42 |
| Feb 5, 2016 | 14.56 |
| Feb 4, 2016 | 14.58 |
| Feb 3, 2016 | 14.35 |
| Feb 2, 2016 | 14.32 |
| Feb 1, 2016 | 14.35 |
| Jan 29, 2016 | 14.35 |
| Jan 28, 2016 | 13.93 |
| Jan 27, 2016 | 13.76 |
| Jan 26, 2016 | 13.82 |
| Jan 25, 2016 | 13.70 |
| Jan 22, 2016 | 14.29 |
| Jan 21, 2016 | 13.79 |
| Jan 20, 2016 | 13.74 |
| Jan 19, 2016 | 13.89 |
| Jan 15, 2016 | 14.29 |
| Jan 14, 2016 | 14.43 |
| Jan 13, 2016 | 14.22 |
| Jan 12, 2016 | 14.59 |
| Jan 11, 2016 | 14.62 |
| Jan 8, 2016 | 14.66 |
| Jan 7, 2016 | 14.65 |
| Jan 6, 2016 | 14.82 |
| Jan 5, 2016 | 15.05 |
| Jan 4, 2016 | 14.82 |
| Dec 31, 2015 | 14.85 |
| Dec 30, 2015 | 14.42 |
| Dec 29, 2015 | 14.69 |
| Dec 28, 2015 | 14.80 |
| Dec 24, 2015 | 14.93 |
| Dec 23, 2015 | 15.05 |
| Dec 22, 2015 | 14.95 |
| Dec 21, 2015 | 14.73 |
| Dec 18, 2015 | 14.67 |
| Dec 17, 2015 | 14.82 |
| Dec 16, 2015 | 14.66 |
| Dec 15, 2015 | 14.13 |
| Dec 14, 2015 | 14.14 |
| Dec 11, 2015 | 14.36 |
| Dec 10, 2015 | 14.49 |
| Dec 9, 2015 | 14.51 |
| Dec 8, 2015 | 14.53 |
| Dec 7, 2015 | 14.55 |
| Dec 4, 2015 | 14.66 |
| Dec 3, 2015 | 14.75 |
| Dec 2, 2015 | 14.84 |
| Dec 1, 2015 | 15.00 |
| Nov 30, 2015 | 15.24 |
| Nov 27, 2015 | 15.28 |
| Nov 25, 2015 | 15.64 |
| Nov 24, 2015 | 15.55 |
| Nov 23, 2015 | 15.44 |
| Nov 20, 2015 | 15.40 |
| Nov 19, 2015 | 15.40 |
| Nov 18, 2015 | 15.38 |
| Nov 17, 2015 | 15.34 |
| Nov 16, 2015 | 15.43 |
| Nov 13, 2015 | 15.41 |
| Nov 12, 2015 | 15.41 |
| Nov 11, 2015 | 15.48 |
| Nov 10, 2015 | 15.46 |
| Nov 9, 2015 | 15.30 |
| Nov 6, 2015 | 15.25 |
| Nov 5, 2015 | 15.53 |
| Nov 4, 2015 | 15.58 |
| Nov 3, 2015 | 15.71 |
| Nov 2, 2015 | 15.68 |
| Oct 30, 2015 | 15.52 |
| Oct 29, 2015 | 15.60 |
| Oct 28, 2015 | 15.87 |
| Oct 27, 2015 | 15.68 |
| Oct 26, 2015 | 16.00 |
| Oct 23, 2015 | 15.97 |
| Oct 22, 2015 | 15.88 |
| Oct 21, 2015 | 15.87 |
| Oct 20, 2015 | 15.87 |
| Oct 19, 2015 | 15.75 |
| Oct 16, 2015 | 15.78 |
| Oct 15, 2015 | 15.73 |
| Oct 14, 2015 | 15.58 |
| Oct 13, 2015 | 15.66 |
| Oct 12, 2015 | 15.84 |
| Oct 9, 2015 | 15.86 |
| Oct 8, 2015 | 15.85 |
| Oct 7, 2015 | 15.86 |
| Oct 6, 2015 | 15.62 |
| Oct 5, 2015 | 15.65 |
| Oct 2, 2015 | 15.27 |
| Oct 1, 2015 | 15.21 |
| Sep 30, 2015 | 15.41 |
| Sep 29, 2015 | 11.94 |
| Sep 28, 2015 | 11.88 |
| Sep 25, 2015 | 12.23 |
| Sep 24, 2015 | 12.21 |
| Sep 23, 2015 | 12.22 |
| Sep 22, 2015 | 12.14 |
| Sep 21, 2015 | 12.18 |
| Sep 18, 2015 | 12.14 |
| Sep 17, 2015 | 12.05 |
| Sep 16, 2015 | 12.10 |
| Sep 15, 2015 | 12.12 |
| Sep 14, 2015 | 12.09 |
| Sep 11, 2015 | 12.14 |
| Sep 10, 2015 | 12.09 |
| Sep 9, 2015 | 12.06 |
| Sep 8, 2015 | 12.09 |
| Sep 4, 2015 | 11.83 |
| Sep 3, 2015 | 11.79 |
| Sep 2, 2015 | 11.93 |
| Sep 1, 2015 | 11.99 |
| Aug 31, 2015 | 12.08 |
| Aug 28, 2015 | 12.13 |
| Aug 27, 2015 | 12.41 |
| Aug 26, 2015 | 12.34 |
| Aug 25, 2015 | 12.11 |
| Aug 24, 2015 | 11.97 |
| Aug 21, 2015 | 12.31 |
| Aug 20, 2015 | 12.47 |
| Aug 19, 2015 | 12.50 |
| Aug 18, 2015 | 12.53 |
| Aug 17, 2015 | 12.53 |
| Aug 14, 2015 | 12.47 |
| Aug 13, 2015 | 12.42 |
| Aug 12, 2015 | 12.28 |
| Aug 11, 2015 | 12.27 |
| Aug 10, 2015 | 12.18 |
| Aug 7, 2015 | 12.20 |
| Aug 6, 2015 | 12.27 |
| Aug 5, 2015 | 12.25 |
| Aug 4, 2015 | 12.17 |
| Aug 3, 2015 | 12.31 |
| Jul 31, 2015 | 12.17 |
| Jul 30, 2015 | 12.38 |
| Jul 29, 2015 | 12.33 |
| Jul 28, 2015 | 12.07 |
| Jul 27, 2015 | 11.90 |
| Jul 24, 2015 | 12.01 |
| Jul 23, 2015 | 12.00 |
| Jul 22, 2015 | 12.25 |
| Jul 21, 2015 | 12.29 |
| Jul 20, 2015 | 12.26 |
| Jul 17, 2015 | 12.39 |
| Jul 16, 2015 | 12.52 |
| Jul 15, 2015 | 12.59 |
| Jul 14, 2015 | 12.64 |
| Jul 13, 2015 | 12.58 |
| Jul 10, 2015 | 12.63 |
| Jul 9, 2015 | 12.62 |
| Jul 8, 2015 | 12.59 |
| Jul 7, 2015 | 12.55 |
| Jul 6, 2015 | 12.43 |
| Jul 2, 2015 | 12.43 |
| Jul 1, 2015 | 12.40 |
| Jun 30, 2015 | 12.34 |
| Jun 29, 2015 | 9.60 |
| Jun 26, 2015 | 9.87 |
| Jun 25, 2015 | 10.00 |
| Jun 24, 2015 | 10.03 |
| Jun 23, 2015 | 10.06 |
| Jun 22, 2015 | 10.02 |
| Jun 19, 2015 | 10.06 |
| Jun 18, 2015 | 10.04 |
| Jun 17, 2015 | 10.11 |
| Jun 16, 2015 | 10.22 |
| Jun 15, 2015 | 10.08 |
| Jun 12, 2015 | 10.03 |
| Jun 11, 2015 | 10.06 |
| Jun 10, 2015 | 9.91 |
| Jun 9, 2015 | 9.85 |
| Jun 8, 2015 | 9.90 |
| Jun 5, 2015 | 10.03 |
| Jun 4, 2015 | 10.11 |
| Jun 3, 2015 | 10.14 |
| Jun 2, 2015 | 10.19 |
| Jun 1, 2015 | 10.23 |
| May 29, 2015 | 10.26 |
| May 28, 2015 | 10.33 |
| May 27, 2015 | 10.62 |
| May 26, 2015 | 10.68 |
| May 22, 2015 | 10.67 |
| May 21, 2015 | 10.70 |
| May 20, 2015 | 10.69 |
| May 19, 2015 | 10.61 |
| May 18, 2015 | 10.56 |
| May 15, 2015 | 10.51 |
| May 14, 2015 | 10.52 |
| May 13, 2015 | 10.47 |
| May 12, 2015 | 10.48 |
| May 11, 2015 | 10.52 |
| May 8, 2015 | 10.55 |
| May 7, 2015 | 10.35 |
| May 6, 2015 | 10.42 |
| May 5, 2015 | 10.44 |
| May 4, 2015 | 10.48 |
| May 1, 2015 | 10.47 |
| Apr 30, 2015 | 10.48 |
| Apr 29, 2015 | 10.48 |
| Apr 28, 2015 | 10.52 |
| Apr 27, 2015 | 10.51 |
| Apr 24, 2015 | 10.55 |
| Apr 23, 2015 | 10.49 |
| Apr 22, 2015 | 10.46 |
| Apr 21, 2015 | 10.49 |
| Apr 20, 2015 | 10.48 |
| Apr 17, 2015 | 10.47 |
| Apr 16, 2015 | 10.52 |
| Apr 15, 2015 | 10.53 |
| Apr 14, 2015 | 10.52 |
| Apr 13, 2015 | 10.49 |
| Apr 10, 2015 | 10.47 |
| Apr 9, 2015 | 10.47 |
| Apr 8, 2015 | 10.50 |
| Apr 7, 2015 | 10.38 |
| Apr 6, 2015 | 10.39 |
| Apr 2, 2015 | 10.35 |
| Apr 1, 2015 | 10.36 |
| Mar 31, 2015 | 10.37 |
| Mar 30, 2015 | 8.92 |
| Mar 27, 2015 | 8.94 |
| Mar 26, 2015 | 8.94 |
| Mar 25, 2015 | 8.95 |
| Mar 24, 2015 | 9.00 |
| Mar 23, 2015 | 9.03 |
| Mar 20, 2015 | 9.02 |
| Mar 19, 2015 | 8.96 |
| Mar 18, 2015 | 8.99 |
| Mar 17, 2015 | 8.90 |
| Mar 16, 2015 | 9.05 |
| Mar 13, 2015 | 8.92 |
| Mar 12, 2015 | 8.97 |
| Mar 11, 2015 | 8.91 |
| Mar 10, 2015 | 8.90 |
| Mar 9, 2015 | 8.90 |
| Mar 6, 2015 | 8.90 |
| Mar 5, 2015 | 9.10 |
| Mar 4, 2015 | 9.06 |
| Mar 3, 2015 | 9.04 |
| Mar 2, 2015 | 9.12 |
| Feb 27, 2015 | 9.18 |
| Feb 26, 2015 | 9.07 |
| Feb 25, 2015 | 9.04 |
| Feb 24, 2015 | 9.41 |
| Feb 23, 2015 | 9.41 |
| Feb 20, 2015 | 9.36 |
| Feb 19, 2015 | 9.33 |
| Feb 18, 2015 | 9.32 |
| Feb 17, 2015 | 9.30 |
| Feb 13, 2015 | 9.30 |
| Feb 12, 2015 | 9.31 |
| Feb 11, 2015 | 9.15 |
| Feb 10, 2015 | 9.25 |
| Feb 9, 2015 | 9.31 |
| Feb 6, 2015 | 9.49 |
| Feb 5, 2015 | 9.59 |
| Feb 4, 2015 | 9.54 |
| Feb 3, 2015 | 9.50 |
| Feb 2, 2015 | 9.39 |
| Jan 30, 2015 | 9.39 |
| Jan 29, 2015 | 9.41 |
| Jan 28, 2015 | 9.42 |
| Jan 27, 2015 | 9.41 |
| Jan 26, 2015 | 9.37 |
| Jan 23, 2015 | 9.17 |
| Jan 22, 2015 | 9.07 |
| Jan 21, 2015 | 9.06 |
| Jan 20, 2015 | 9.05 |
| Jan 16, 2015 | 9.08 |
| Jan 15, 2015 | 9.06 |
| Jan 14, 2015 | 9.06 |
| Jan 13, 2015 | 9.04 |
| Jan 12, 2015 | 8.97 |
| Jan 9, 2015 | 9.04 |
| Jan 8, 2015 | 9.22 |
| Jan 7, 2015 | 9.23 |
| Jan 6, 2015 | 9.04 |
| Jan 5, 2015 | 9.06 |
| Jan 2, 2015 | 9.01 |
| Dec 31, 2014 | 8.95 |
| Dec 30, 2014 | 7.36 |
| Dec 29, 2014 | 7.35 |
| Dec 26, 2014 | 7.34 |
| Dec 24, 2014 | 7.40 |
| Dec 23, 2014 | 7.60 |
| Dec 22, 2014 | 7.64 |
| Dec 19, 2014 | 7.53 |
| Dec 18, 2014 | 7.41 |
| Dec 17, 2014 | 7.36 |
| Dec 16, 2014 | 7.26 |
| Dec 15, 2014 | 7.30 |
| Dec 12, 2014 | 7.25 |
| Dec 11, 2014 | 7.33 |
| Dec 10, 2014 | 7.34 |
| Dec 9, 2014 | 7.47 |
| Dec 8, 2014 | 7.37 |
| Dec 5, 2014 | 7.55 |
| Dec 4, 2014 | 7.76 |
| Dec 3, 2014 | 7.78 |
| Dec 2, 2014 | 7.76 |
| Dec 1, 2014 | 7.81 |
| Nov 28, 2014 | 7.92 |
| Nov 26, 2014 | 7.90 |
| Nov 25, 2014 | 8.21 |
| Nov 24, 2014 | 8.21 |
| Nov 21, 2014 | 8.12 |
| Nov 20, 2014 | 8.03 |
| Nov 19, 2014 | 7.99 |
| Nov 18, 2014 | 7.99 |
| Nov 17, 2014 | 7.95 |
| Nov 14, 2014 | 7.97 |
| Nov 13, 2014 | 7.97 |
| Nov 12, 2014 | 7.97 |
| Nov 11, 2014 | 8.01 |
| Nov 10, 2014 | 8.05 |
| Nov 7, 2014 | 8.00 |
| Nov 6, 2014 | 8.03 |
| Nov 5, 2014 | 8.21 |
| Nov 4, 2014 | 8.17 |
| Nov 3, 2014 | 8.23 |
| Oct 31, 2014 | 8.24 |
| Oct 30, 2014 | 8.33 |
| Oct 29, 2014 | 8.32 |
| Oct 28, 2014 | 8.39 |
| Oct 27, 2014 | 8.38 |
| Oct 24, 2014 | 8.31 |
| Oct 23, 2014 | 8.25 |
| Oct 22, 2014 | 8.30 |
| Oct 21, 2014 | 8.27 |
| Oct 20, 2014 | 8.21 |
| Oct 17, 2014 | 8.17 |
| Oct 16, 2014 | 8.12 |
| Oct 15, 2014 | 8.04 |
| Oct 14, 2014 | 7.99 |
| Oct 13, 2014 | 8.04 |
| Oct 10, 2014 | 8.17 |
| Oct 9, 2014 | 8.18 |
| Oct 8, 2014 | 8.26 |
| Oct 7, 2014 | 8.21 |
| Oct 6, 2014 | 8.22 |
| Oct 3, 2014 | 8.29 |
| Oct 2, 2014 | 8.30 |
| Oct 1, 2014 | 8.23 |
| Sep 30, 2014 | 8.14 |
| Sep 29, 2014 | 8.17 |
| Sep 26, 2014 | 8.22 |
| Sep 25, 2014 | 8.23 |
| Sep 24, 2014 | 8.21 |
| Sep 23, 2014 | 8.30 |
| Sep 22, 2014 | 8.38 |
| Sep 19, 2014 | 8.40 |
| Sep 18, 2014 | 8.36 |
| Sep 17, 2014 | 8.39 |
| Sep 16, 2014 | 8.38 |
| Sep 15, 2014 | 8.41 |
| Sep 12, 2014 | 8.41 |
| Sep 11, 2014 | 8.50 |
| Sep 10, 2014 | 8.47 |
| Sep 9, 2014 | 8.53 |
| Sep 8, 2014 | 8.58 |
| Sep 5, 2014 | 8.60 |
| Sep 4, 2014 | 8.60 |
| Sep 3, 2014 | 8.65 |
| Sep 2, 2014 | 9.04 |
| Aug 29, 2014 | 9.15 |
| Aug 28, 2014 | 9.12 |
| Aug 27, 2014 | 9.10 |
| Aug 26, 2014 | 9.39 |
| Aug 25, 2014 | 9.35 |
| Aug 22, 2014 | 9.29 |
| Aug 21, 2014 | 9.22 |
| Aug 20, 2014 | 9.19 |
| Aug 19, 2014 | 9.18 |
| Aug 18, 2014 | 9.16 |
| Aug 15, 2014 | 9.12 |
| Aug 14, 2014 | 9.08 |
| Aug 13, 2014 | 9.04 |
| Aug 12, 2014 | 9.00 |
| Aug 11, 2014 | 8.93 |
| Aug 8, 2014 | 8.80 |
| Aug 7, 2014 | 8.82 |
| Aug 6, 2014 | 8.81 |
| Aug 5, 2014 | 8.78 |
| Aug 4, 2014 | 8.82 |
| Aug 1, 2014 | 8.72 |
| Jul 31, 2014 | 8.71 |
| Jul 30, 2014 | 8.79 |
| Jul 29, 2014 | 8.81 |
| Jul 28, 2014 | 8.79 |
| Jul 25, 2014 | 8.73 |
| Jul 24, 2014 | 8.75 |
| Jul 23, 2014 | 8.77 |
| Jul 22, 2014 | 8.82 |
| Jul 21, 2014 | 8.75 |
| Jul 18, 2014 | 8.75 |
| Jul 17, 2014 | 8.75 |
| Jul 16, 2014 | 8.75 |
| Jul 15, 2014 | 8.71 |
| Jul 14, 2014 | 8.69 |
| Jul 11, 2014 | 8.72 |
| Jul 10, 2014 | 8.75 |
| Jul 9, 2014 | 8.64 |
| Jul 8, 2014 | 8.69 |
| Jul 7, 2014 | 8.71 |
| Jul 3, 2014 | 8.74 |
| Jul 2, 2014 | 8.81 |
| Jul 1, 2014 | 8.79 |
| Jun 30, 2014 | 8.82 |
| Jun 27, 2014 | 9.97 |
| Jun 26, 2014 | 10.02 |
| Jun 25, 2014 | 9.99 |
| Jun 24, 2014 | 9.94 |
| Jun 23, 2014 | 9.98 |
| Jun 20, 2014 | 10.04 |
| Jun 19, 2014 | 10.02 |
| Jun 18, 2014 | 10.07 |
| Jun 17, 2014 | 10.07 |
| Jun 16, 2014 | 10.00 |
| Jun 13, 2014 | 9.90 |
| Jun 12, 2014 | 9.95 |
| Jun 11, 2014 | 10.00 |
| Jun 10, 2014 | 10.00 |
| Jun 9, 2014 | 10.08 |
| Jun 6, 2014 | 10.08 |
| Jun 5, 2014 | 10.03 |
| Jun 4, 2014 | 9.94 |
| Jun 3, 2014 | 9.87 |
| Jun 2, 2014 | 9.95 |
| May 30, 2014 | 9.97 |
| May 29, 2014 | 10.00 |
| May 28, 2014 | 10.02 |
| May 27, 2014 | 10.33 |
| May 23, 2014 | 10.27 |
| May 22, 2014 | 10.15 |
| May 21, 2014 | 10.15 |
| May 20, 2014 | 10.12 |
| May 19, 2014 | 10.13 |
| May 16, 2014 | 10.08 |
| May 15, 2014 | 10.09 |
| May 14, 2014 | 10.08 |
| May 13, 2014 | 10.07 |
| May 12, 2014 | 10.08 |
| May 9, 2014 | 10.11 |
| May 8, 2014 | 10.10 |
| May 7, 2014 | 10.16 |
| May 6, 2014 | 10.04 |
| May 5, 2014 | 9.95 |
| May 2, 2014 | 9.94 |
| May 1, 2014 | 9.89 |
| Apr 30, 2014 | 9.86 |
| Apr 29, 2014 | 9.73 |
| Apr 28, 2014 | 9.70 |
| Apr 25, 2014 | 9.69 |
| Apr 24, 2014 | 9.75 |
| Apr 23, 2014 | 9.68 |
| Apr 22, 2014 | 9.69 |
| Apr 21, 2014 | 9.73 |
| Apr 17, 2014 | 9.67 |
| Apr 16, 2014 | 9.65 |
| Apr 15, 2014 | 9.60 |
| Apr 14, 2014 | 9.65 |
| Apr 11, 2014 | 9.63 |
| Apr 10, 2014 | 9.68 |
| Apr 9, 2014 | 9.67 |
| Apr 8, 2014 | 9.57 |
| Apr 7, 2014 | 9.45 |
| Apr 4, 2014 | 9.47 |
| Apr 3, 2014 | 9.53 |
| Apr 2, 2014 | 9.68 |
| Apr 1, 2014 | 9.77 |
| Mar 31, 2014 | 9.92 |
| Mar 28, 2014 | 6.88 |
| Mar 27, 2014 | 6.82 |
| Mar 26, 2014 | 6.85 |
| Mar 25, 2014 | 6.91 |
| Mar 24, 2014 | 6.97 |
| Mar 21, 2014 | 6.94 |
| Mar 20, 2014 | 6.95 |
| Mar 19, 2014 | 6.96 |
| Mar 18, 2014 | 7.06 |
| Mar 17, 2014 | 7.04 |
| Mar 14, 2014 | 7.01 |
| Mar 13, 2014 | 6.93 |
| Mar 12, 2014 | 6.98 |
| Mar 11, 2014 | 6.94 |
| Mar 10, 2014 | 6.93 |
| Mar 7, 2014 | 6.98 |
| Mar 6, 2014 | 7.02 |
| Mar 5, 2014 | 6.99 |
| Mar 4, 2014 | 6.97 |
| Mar 3, 2014 | 6.94 |
| Feb 28, 2014 | 6.95 |
| Feb 27, 2014 | 6.95 |
| Feb 26, 2014 | 6.94 |
| Feb 25, 2014 | 7.13 |
| Feb 24, 2014 | 7.15 |
| Feb 21, 2014 | 7.09 |
| Feb 20, 2014 | 7.09 |
| Feb 19, 2014 | 7.12 |
| Feb 18, 2014 | 7.15 |
| Feb 14, 2014 | 7.10 |
| Feb 13, 2014 | 7.05 |
| Feb 12, 2014 | 7.03 |
| Feb 11, 2014 | 7.01 |
| Feb 10, 2014 | 7.00 |
| Feb 7, 2014 | 6.89 |
| Feb 6, 2014 | 6.95 |
| Feb 5, 2014 | 6.92 |
| Feb 4, 2014 | 6.96 |
| Feb 3, 2014 | 6.89 |
| Jan 31, 2014 | 6.84 |
| Jan 30, 2014 | 6.83 |
| Jan 29, 2014 | 6.79 |
| Jan 28, 2014 | 6.80 |
| Jan 27, 2014 | 6.71 |
| Jan 24, 2014 | 6.80 |
| Jan 23, 2014 | 6.84 |
| Jan 22, 2014 | 6.81 |
| Jan 21, 2014 | 6.82 |
| Jan 17, 2014 | 6.79 |
| Jan 16, 2014 | 6.79 |
| Jan 15, 2014 | 6.79 |
| Jan 14, 2014 | 6.73 |
| Jan 13, 2014 | 6.77 |
| Jan 10, 2014 | 6.81 |
| Jan 9, 2014 | 6.79 |
| Jan 8, 2014 | 6.80 |
| Jan 7, 2014 | 6.73 |
| Jan 6, 2014 | 6.76 |
| Jan 3, 2014 | 6.69 |
| Jan 2, 2014 | 6.65 |
| Dec 31, 2013 | 6.55 |
| Dec 30, 2013 | 5.57 |
| Dec 27, 2013 | 5.61 |
| Dec 26, 2013 | 5.60 |
| Dec 24, 2013 | 5.61 |
| Dec 23, 2013 | 5.59 |
| Dec 20, 2013 | 5.56 |
| Dec 19, 2013 | 5.58 |
| Dec 18, 2013 | 5.63 |
| Dec 17, 2013 | 5.57 |
| Dec 16, 2013 | 5.52 |
| Dec 13, 2013 | 5.54 |
| Dec 12, 2013 | 5.58 |
| Dec 11, 2013 | 5.62 |
| Dec 10, 2013 | 5.69 |
| Dec 9, 2013 | 5.71 |
| Dec 6, 2013 | 5.56 |
| Dec 5, 2013 | 5.57 |
| Dec 4, 2013 | 5.65 |
| Dec 3, 2013 | 5.61 |
| Dec 2, 2013 | 5.67 |
| Nov 29, 2013 | 5.68 |
| Nov 27, 2013 | 5.73 |
| Nov 26, 2013 | 5.70 |
| Nov 25, 2013 | 5.90 |
| Nov 22, 2013 | 5.87 |
| Nov 21, 2013 | 5.86 |
| Nov 20, 2013 | 5.80 |
| Nov 19, 2013 | 5.85 |
| Nov 18, 2013 | 5.84 |
| Nov 15, 2013 | 5.73 |
| Nov 14, 2013 | 5.70 |
| Nov 13, 2013 | 5.69 |
| Nov 12, 2013 | 5.66 |
| Nov 11, 2013 | 5.68 |
| Nov 8, 2013 | 5.66 |
| Nov 7, 2013 | 5.64 |
| Nov 6, 2013 | 5.72 |
| Nov 5, 2013 | 5.64 |
| Nov 4, 2013 | 5.59 |
| Nov 1, 2013 | 5.58 |
| Oct 31, 2013 | 5.60 |
| Oct 30, 2013 | 5.61 |
| Oct 29, 2013 | 5.64 |
| Oct 28, 2013 | 5.74 |
| Oct 25, 2013 | 5.80 |
| Oct 24, 2013 | 5.82 |
| Oct 23, 2013 | 5.85 |
| Oct 22, 2013 | 5.85 |
| Oct 21, 2013 | 5.85 |
| Oct 18, 2013 | 5.72 |
| Oct 17, 2013 | 5.67 |
| Oct 16, 2013 | 5.61 |
| Oct 15, 2013 | 5.61 |
| Oct 14, 2013 | 5.68 |
| Oct 11, 2013 | 5.64 |
| Oct 10, 2013 | 5.62 |
| Oct 9, 2013 | 5.56 |
| Oct 8, 2013 | 5.57 |
| Oct 7, 2013 | 5.59 |
| Oct 4, 2013 | 5.61 |
| Oct 3, 2013 | 5.60 |
| Oct 2, 2013 | 5.61 |
| Oct 1, 2013 | 5.55 |
| Sep 30, 2013 | 5.52 |
| Sep 27, 2013 | 4.32 |
| Sep 26, 2013 | 4.36 |
| Sep 25, 2013 | 4.33 |
| Sep 24, 2013 | 4.32 |
| Sep 23, 2013 | 4.26 |
| Sep 20, 2013 | 4.27 |
| Sep 19, 2013 | 4.27 |
| Sep 18, 2013 | 4.30 |
| Sep 17, 2013 | 4.26 |
| Sep 16, 2013 | 4.26 |
| Sep 13, 2013 | 4.22 |
| Sep 12, 2013 | 4.22 |
| Sep 11, 2013 | 4.21 |
| Sep 10, 2013 | 4.18 |
| Sep 9, 2013 | 4.15 |
| Sep 6, 2013 | 4.09 |
| Sep 5, 2013 | 4.08 |
| Sep 4, 2013 | 4.08 |
| Sep 3, 2013 | 4.08 |
| Aug 30, 2013 | 4.19 |
| Aug 29, 2013 | 4.19 |
| Aug 28, 2013 | 4.21 |
| Aug 27, 2013 | 4.32 |
| Aug 26, 2013 | 4.29 |
| Aug 23, 2013 | 4.28 |
| Aug 22, 2013 | 4.29 |
| Aug 21, 2013 | 4.33 |
| Aug 20, 2013 | 4.30 |
| Aug 19, 2013 | 4.25 |
| Aug 16, 2013 | 4.35 |
| Aug 15, 2013 | 4.35 |
| Aug 14, 2013 | 4.40 |
| Aug 13, 2013 | 4.39 |
| Aug 12, 2013 | 4.37 |
| Aug 9, 2013 | 4.40 |
| Aug 8, 2013 | 4.37 |
| Aug 7, 2013 | 4.32 |
| Aug 6, 2013 | 4.33 |
| Aug 5, 2013 | 4.37 |
| Aug 2, 2013 | 4.32 |
| Aug 1, 2013 | 4.24 |
| Jul 31, 2013 | 4.36 |
| Jul 30, 2013 | 4.39 |
| Jul 29, 2013 | 4.38 |
| Jul 26, 2013 | 4.39 |
| Jul 25, 2013 | 4.39 |
| Jul 24, 2013 | 4.38 |
| Jul 23, 2013 | 4.43 |
| Jul 22, 2013 | 4.39 |
| Jul 19, 2013 | 4.35 |
| Jul 18, 2013 | 4.38 |
| Jul 17, 2013 | 4.38 |
| Jul 16, 2013 | 4.38 |
| Jul 15, 2013 | 4.45 |
| Jul 12, 2013 | 4.40 |
| Jul 11, 2013 | 4.42 |
| Jul 10, 2013 | 4.31 |
| Jul 9, 2013 | 4.35 |
| Jul 8, 2013 | 4.26 |
| Jul 5, 2013 | 4.19 |
| Jul 3, 2013 | 4.33 |
| Jul 2, 2013 | 4.32 |
| Jul 1, 2013 | 4.37 |
| Jun 28, 2013 | 4.26 |
| Jun 27, 2013 | 4.31 |
| Jun 26, 2013 | 4.23 |
| Jun 25, 2013 | 4.13 |
| Jun 24, 2013 | 4.09 |
| Jun 21, 2013 | 4.20 |
| Jun 20, 2013 | 4.28 |
| Jun 19, 2013 | 4.35 |
| Jun 18, 2013 | 4.43 |
| Jun 17, 2013 | 4.36 |
| Jun 14, 2013 | 4.35 |
| Jun 13, 2013 | 4.31 |
| Jun 12, 2013 | 4.19 |
| Jun 11, 2013 | 4.29 |
| Jun 10, 2013 | 4.35 |
| Jun 7, 2013 | 4.30 |
| Jun 6, 2013 | 4.31 |
| Jun 5, 2013 | 4.30 |
| Jun 4, 2013 | 4.38 |
| Jun 3, 2013 | 4.24 |
| May 31, 2013 | 4.36 |
| May 30, 2013 | 4.52 |
| May 29, 2013 | 4.56 |
| May 28, 2013 | 4.70 |
| May 24, 2013 | 4.69 |
| May 23, 2013 | 4.67 |
| May 22, 2013 | 4.69 |
| May 21, 2013 | 4.73 |
| May 20, 2013 | 4.76 |
| May 17, 2013 | 4.74 |
| May 16, 2013 | 4.75 |
| May 15, 2013 | 4.71 |
| May 14, 2013 | 4.67 |
| May 13, 2013 | 4.69 |
| May 10, 2013 | 4.74 |
| May 9, 2013 | 4.73 |
| May 8, 2013 | 4.91 |
| May 7, 2013 | 4.96 |
| May 6, 2013 | 4.84 |
| May 3, 2013 | 4.83 |
| May 2, 2013 | 4.84 |
| May 1, 2013 | 4.79 |
| Apr 30, 2013 | 4.83 |
| Apr 29, 2013 | 4.85 |
| Apr 26, 2013 | 4.77 |
| Apr 25, 2013 | 4.76 |
| Apr 24, 2013 | 4.84 |
| Apr 23, 2013 | 4.82 |
| Apr 22, 2013 | 4.79 |
| Apr 19, 2013 | 4.79 |
| Apr 18, 2013 | 4.75 |
| Apr 17, 2013 | 4.73 |
| Apr 16, 2013 | 4.79 |
| Apr 15, 2013 | 4.71 |
| Apr 12, 2013 | 4.78 |
| Apr 11, 2013 | 4.79 |
| Apr 10, 2013 | 4.71 |
| Apr 9, 2013 | 4.65 |
| Apr 8, 2013 | 4.70 |
| Apr 5, 2013 | 4.58 |
| Apr 4, 2013 | 4.60 |
| Apr 3, 2013 | 4.59 |
| Apr 2, 2013 | 4.61 |
| Apr 1, 2013 | 4.59 |
| Mar 28, 2013 | 4.65 |
| Mar 27, 2013 | 4.66 |
| Mar 26, 2013 | 4.67 |
| Mar 25, 2013 | 4.65 |
| Mar 22, 2013 | 4.68 |
| Mar 21, 2013 | 4.64 |
| Mar 20, 2013 | 4.63 |
| Mar 19, 2013 | 4.64 |
| Mar 18, 2013 | 4.66 |
| Mar 15, 2013 | 4.66 |
| Mar 14, 2013 | 4.64 |
| Mar 13, 2013 | 4.66 |
| Mar 12, 2013 | 4.65 |
| Mar 11, 2013 | 4.66 |
| Mar 8, 2013 | 4.63 |
| Mar 7, 2013 | 4.68 |
| Mar 6, 2013 | 4.67 |
| Mar 5, 2013 | 4.70 |
| Mar 4, 2013 | 4.67 |
| Mar 1, 2013 | 4.70 |
| Feb 28, 2013 | 4.69 |
| Feb 27, 2013 | 4.70 |
| Feb 26, 2013 | 5.02 |
| Feb 25, 2013 | 5.04 |
| Feb 22, 2013 | 4.99 |
| Feb 21, 2013 | 4.93 |
| Feb 20, 2013 | 4.99 |
| Feb 19, 2013 | 4.98 |
| Feb 15, 2013 | 4.86 |
| Feb 14, 2013 | 4.88 |
| Feb 13, 2013 | 4.83 |
| Feb 12, 2013 | 4.67 |
| Feb 11, 2013 | 4.67 |
| Feb 8, 2013 | 4.66 |
| Feb 7, 2013 | 4.60 |
| Feb 6, 2013 | 4.60 |
| Feb 5, 2013 | 4.57 |
| Feb 4, 2013 | 4.56 |
| Feb 1, 2013 | 4.56 |
| Jan 31, 2013 | 4.49 |
| Jan 30, 2013 | 4.55 |
| Jan 29, 2013 | 4.54 |
| Jan 28, 2013 | 4.52 |
| Jan 25, 2013 | 4.51 |
| Jan 24, 2013 | 4.47 |
| Jan 23, 2013 | 4.51 |
| Jan 22, 2013 | 4.51 |
| Jan 18, 2013 | 4.51 |
| Jan 17, 2013 | 4.49 |
| Jan 16, 2013 | 4.48 |
| Jan 15, 2013 | 4.46 |
| Jan 14, 2013 | 4.48 |
| Jan 11, 2013 | 4.47 |
| Jan 10, 2013 | 4.45 |
| Jan 9, 2013 | 4.42 |
| Jan 8, 2013 | 4.43 |
| Jan 7, 2013 | 4.43 |
| Jan 4, 2013 | 4.41 |
| Jan 3, 2013 | 4.34 |
| Jan 2, 2013 | 4.33 |
| Dec 31, 2012 | 4.22 |
| Dec 28, 2012 | 5.26 |
| Dec 27, 2012 | 5.30 |
| Dec 26, 2012 | 5.29 |
| Dec 24, 2012 | 5.30 |
| Dec 21, 2012 | 5.27 |
| Dec 20, 2012 | 5.26 |
| Dec 19, 2012 | 5.26 |
| Dec 18, 2012 | 5.25 |
| Dec 17, 2012 | 5.14 |
| Dec 14, 2012 | 5.09 |
| Dec 13, 2012 | 5.12 |
| Dec 12, 2012 | 5.16 |
| Dec 11, 2012 | 5.19 |
| Dec 10, 2012 | 5.19 |
| Dec 7, 2012 | 5.21 |
| Dec 6, 2012 | 5.18 |
| Dec 5, 2012 | 5.17 |
| Dec 4, 2012 | 5.23 |
| Dec 3, 2012 | 5.24 |
| Nov 30, 2012 | 5.27 |
| Nov 29, 2012 | 5.19 |
| Nov 28, 2012 | 5.22 |
| Nov 27, 2012 | 5.34 |
| Nov 26, 2012 | 5.37 |
| Nov 23, 2012 | 5.33 |
| Nov 21, 2012 | 5.30 |
| Nov 20, 2012 | 5.28 |
| Nov 19, 2012 | 5.26 |
| Nov 16, 2012 | 5.24 |
| Nov 15, 2012 | 5.16 |
| Nov 14, 2012 | 5.01 |
| Nov 13, 2012 | 5.22 |
| Nov 12, 2012 | 5.30 |
| Nov 9, 2012 | 5.28 |
| Nov 8, 2012 | 5.21 |
| Nov 7, 2012 | 5.16 |
| Nov 6, 2012 | 5.29 |
| Nov 5, 2012 | 5.30 |
| Nov 2, 2012 | 5.23 |
| Nov 1, 2012 | 5.30 |
| Oct 31, 2012 | 5.29 |
| Oct 26, 2012 | 5.23 |
| Oct 25, 2012 | 5.22 |
| Oct 24, 2012 | 5.25 |
| Oct 23, 2012 | 5.22 |
| Oct 22, 2012 | 5.26 |
| Oct 19, 2012 | 5.32 |
| Oct 18, 2012 | 5.40 |
| Oct 17, 2012 | 5.36 |
| Oct 16, 2012 | 5.29 |
| Oct 15, 2012 | 5.22 |
| Oct 12, 2012 | 5.26 |
| Oct 11, 2012 | 5.33 |
| Oct 10, 2012 | 5.32 |
| Oct 9, 2012 | 5.43 |
| Oct 8, 2012 | 5.41 |
| Oct 5, 2012 | 5.39 |
| Oct 4, 2012 | 5.38 |
| Oct 3, 2012 | 5.37 |
| Oct 2, 2012 | 5.38 |
| Oct 1, 2012 | 5.41 |
| Sep 28, 2012 | 8.88 |
| Sep 27, 2012 | 8.88 |
| Sep 26, 2012 | 8.82 |
| Sep 25, 2012 | 8.84 |
| Sep 24, 2012 | 8.87 |
| Sep 21, 2012 | 8.86 |
| Sep 20, 2012 | 8.79 |
| Sep 19, 2012 | 8.76 |
| Sep 18, 2012 | 8.76 |
| Sep 17, 2012 | 8.85 |
| Sep 14, 2012 | 8.92 |
| Sep 13, 2012 | 8.75 |
| Sep 12, 2012 | 8.74 |
| Sep 11, 2012 | 8.72 |
| Sep 10, 2012 | 8.70 |
| Sep 7, 2012 | 8.59 |
| Sep 6, 2012 | 8.56 |
| Sep 5, 2012 | 8.57 |
| Sep 4, 2012 | 8.57 |
| Aug 31, 2012 | 8.57 |
| Aug 30, 2012 | 8.53 |
| Aug 29, 2012 | 8.51 |
| Aug 28, 2012 | 8.71 |
| Aug 27, 2012 | 8.78 |
| Aug 24, 2012 | 8.75 |
| Aug 23, 2012 | 8.74 |
| Aug 22, 2012 | 8.76 |
| Aug 21, 2012 | 8.77 |
| Aug 20, 2012 | 8.75 |
| Aug 17, 2012 | 8.75 |
| Aug 16, 2012 | 8.74 |
| Aug 15, 2012 | 8.74 |
| Aug 14, 2012 | 9.10 |
| Aug 13, 2012 | 9.02 |
| Aug 10, 2012 | 8.91 |
| Aug 9, 2012 | 8.92 |
| Aug 8, 2012 | 8.83 |
| Aug 7, 2012 | 8.81 |
| Aug 6, 2012 | 9.04 |
| Aug 3, 2012 | 8.99 |
| Aug 2, 2012 | 8.86 |
| Aug 1, 2012 | 8.84 |
| Jul 31, 2012 | 8.93 |
| Jul 30, 2012 | 8.89 |
| Jul 27, 2012 | 8.79 |
| Jul 26, 2012 | 8.71 |
| Jul 25, 2012 | 8.60 |
| Jul 24, 2012 | 8.59 |
| Jul 23, 2012 | 8.55 |
| Jul 20, 2012 | 8.65 |
| Jul 19, 2012 | 8.72 |
| Jul 18, 2012 | 8.73 |
| Jul 17, 2012 | 8.77 |
| Jul 16, 2012 | 8.63 |
| Jul 13, 2012 | 8.56 |
| Jul 12, 2012 | 8.44 |
| Jul 11, 2012 | 8.45 |
| Jul 10, 2012 | 8.35 |
| Jul 9, 2012 | 8.45 |
| Jul 6, 2012 | 8.44 |
| Jul 5, 2012 | 8.38 |
| Jul 3, 2012 | 8.39 |
| Jul 2, 2012 | 8.31 |
| Jun 29, 2012 | 11.44 |
| Jun 28, 2012 | 11.39 |
| Jun 27, 2012 | 11.38 |
| Jun 26, 2012 | 11.29 |
| Jun 25, 2012 | 11.23 |
| Jun 22, 2012 | 11.37 |
| Jun 21, 2012 | 11.32 |
| Jun 20, 2012 | 11.46 |
| Jun 19, 2012 | 11.49 |
| Jun 18, 2012 | 11.47 |
| Jun 15, 2012 | 11.49 |
| Jun 14, 2012 | 11.48 |
| Jun 13, 2012 | 11.51 |
| Jun 12, 2012 | 11.50 |
| Jun 11, 2012 | 11.49 |
| Jun 8, 2012 | 11.26 |
| Jun 7, 2012 | 11.16 |
| Jun 6, 2012 | 11.02 |
| Jun 5, 2012 | 11.02 |
| Jun 4, 2012 | 10.87 |
| Jun 1, 2012 | 10.98 |
| May 31, 2012 | 11.14 |
| May 30, 2012 | 11.12 |
| May 29, 2012 | 11.58 |
| May 25, 2012 | 11.57 |
| May 24, 2012 | 11.51 |
| May 23, 2012 | 11.50 |
| May 22, 2012 | 11.55 |
| May 21, 2012 | 11.46 |
| May 18, 2012 | 11.46 |
| May 17, 2012 | 11.52 |
| May 16, 2012 | 11.68 |
| May 15, 2012 | 11.68 |
| May 14, 2012 | 11.58 |
| May 11, 2012 | 11.59 |
| May 10, 2012 | 11.51 |
| May 9, 2012 | 11.41 |
| May 8, 2012 | 11.48 |
| May 7, 2012 | 10.88 |
| May 4, 2012 | 10.74 |
| May 3, 2012 | 10.78 |
| May 2, 2012 | 10.84 |
| May 1, 2012 | 10.84 |
| Apr 30, 2012 | 10.78 |
| Apr 27, 2012 | 10.73 |
| Apr 26, 2012 | 10.73 |
| Apr 25, 2012 | 10.70 |
| Apr 24, 2012 | 10.66 |
| Apr 23, 2012 | 10.67 |
| Apr 20, 2012 | 10.80 |
| Apr 19, 2012 | 10.78 |
| Apr 18, 2012 | 10.69 |
| Apr 17, 2012 | 10.69 |
| Apr 16, 2012 | 10.66 |
| Apr 13, 2012 | 10.66 |
| Apr 12, 2012 | 10.69 |
| Apr 11, 2012 | 10.64 |
| Apr 10, 2012 | 10.54 |
| Apr 9, 2012 | 10.65 |
| Apr 5, 2012 | 10.51 |
| Apr 4, 2012 | 10.52 |
| Apr 3, 2012 | 10.52 |
| Apr 2, 2012 | 10.55 |
| Mar 30, 2012 | 32.06 |
| Mar 29, 2012 | 32.03 |
| Mar 28, 2012 | 32.43 |
| Mar 27, 2012 | 31.97 |
| Mar 26, 2012 | 32.07 |
| Mar 23, 2012 | 31.98 |
| Mar 22, 2012 | 31.97 |
| Mar 21, 2012 | 31.97 |
| Mar 20, 2012 | 31.97 |
| Mar 19, 2012 | 31.97 |
| Mar 16, 2012 | 31.97 |
| Mar 15, 2012 | 31.97 |
| Mar 14, 2012 | 32.00 |
| Mar 13, 2012 | 31.87 |
| Mar 12, 2012 | 31.98 |
| Mar 9, 2012 | 32.07 |
| Mar 8, 2012 | 31.56 |
| Mar 7, 2012 | 31.56 |
| Mar 6, 2012 | 31.52 |
| Mar 5, 2012 | 31.72 |
| Mar 2, 2012 | 31.72 |
| Mar 1, 2012 | 31.51 |
| Feb 29, 2012 | 31.44 |
| Feb 28, 2012 | 31.74 |
| Feb 27, 2012 | 32.61 |
| Feb 24, 2012 | 32.00 |
| Feb 23, 2012 | 31.98 |
| Feb 22, 2012 | 31.79 |
| Feb 21, 2012 | 31.90 |
| Feb 17, 2012 | 31.87 |
| Feb 16, 2012 | 31.89 |
| Feb 15, 2012 | 31.79 |
| Feb 14, 2012 | 31.85 |
| Feb 13, 2012 | 31.69 |
| Feb 10, 2012 | 31.51 |
| Feb 9, 2012 | 31.51 |
| Feb 8, 2012 | 31.79 |
| Feb 7, 2012 | 31.70 |
| Feb 6, 2012 | 31.66 |
| Feb 3, 2012 | 31.72 |
| Feb 2, 2012 | 31.77 |
| Feb 1, 2012 | 31.87 |
| Jan 31, 2012 | 31.66 |
| Jan 30, 2012 | 31.56 |
| Jan 27, 2012 | 31.57 |
| Jan 26, 2012 | 31.90 |
| Jan 25, 2012 | 32.15 |
| Jan 24, 2012 | 31.87 |
| Jan 23, 2012 | 32.34 |
| Jan 20, 2012 | 31.41 |
| Jan 19, 2012 | 30.77 |
| Jan 18, 2012 | 30.21 |
| Jan 17, 2012 | 30.33 |
| Jan 13, 2012 | 30.11 |
| Jan 12, 2012 | 30.69 |
| Jan 11, 2012 | 31.11 |
| Jan 10, 2012 | 30.80 |
| Jan 9, 2012 | 29.93 |
| Jan 6, 2012 | 29.66 |
| Jan 5, 2012 | 28.85 |
| Jan 4, 2012 | 28.79 |
| Jan 3, 2012 | 28.77 |
| Dec 30, 2011 | 12.81 |
| Dec 29, 2011 | 12.76 |
| Dec 28, 2011 | 12.80 |
| Dec 27, 2011 | 12.79 |
| Dec 23, 2011 | 12.80 |
| Dec 22, 2011 | 12.75 |
| Dec 21, 2011 | 12.74 |
| Dec 20, 2011 | 12.82 |
| Dec 19, 2011 | 12.67 |
| Dec 16, 2011 | 12.69 |
| Dec 15, 2011 | 12.66 |
| Dec 14, 2011 | 12.62 |
| Dec 13, 2011 | 12.94 |
| Dec 12, 2011 | 12.82 |
| Dec 9, 2011 | 12.80 |
| Dec 8, 2011 | 12.73 |
| Dec 7, 2011 | 12.76 |
| Dec 6, 2011 | 12.72 |
| Dec 5, 2011 | 12.63 |
| Dec 2, 2011 | 12.80 |
| Dec 1, 2011 | 12.57 |
| Nov 30, 2011 | 12.87 |
| Nov 29, 2011 | 12.69 |
| Nov 28, 2011 | 12.72 |
| Nov 25, 2011 | 12.66 |
| Nov 23, 2011 | 12.69 |
| Nov 22, 2011 | 12.78 |
| Nov 21, 2011 | 12.88 |
| Nov 18, 2011 | 12.96 |
| Nov 17, 2011 | 13.10 |
| Nov 16, 2011 | 13.40 |
| Nov 15, 2011 | 13.33 |
| Nov 14, 2011 | 13.31 |
| Nov 11, 2011 | 13.36 |
| Nov 10, 2011 | 13.41 |
| Nov 9, 2011 | 13.44 |
| Nov 8, 2011 | 13.49 |
| Nov 7, 2011 | 13.62 |
| Nov 4, 2011 | 13.86 |
| Nov 3, 2011 | 13.64 |
| Nov 2, 2011 | 13.67 |
| Nov 1, 2011 | 13.47 |
| Oct 31, 2011 | 13.60 |
| Oct 28, 2011 | 13.70 |
| Oct 27, 2011 | 13.69 |
| Oct 26, 2011 | 13.56 |
| Oct 25, 2011 | 13.37 |
| Oct 24, 2011 | 13.40 |
| Oct 21, 2011 | 13.35 |
| Oct 20, 2011 | 13.16 |
| Oct 19, 2011 | 13.32 |
| Oct 18, 2011 | 13.25 |
| Oct 17, 2011 | 12.99 |
| Oct 14, 2011 | 13.13 |
| Oct 13, 2011 | 12.98 |
| Oct 12, 2011 | 13.22 |
| Oct 11, 2011 | 13.37 |
| Oct 10, 2011 | 13.47 |
| Oct 7, 2011 | 12.96 |
| Oct 6, 2011 | 12.45 |
| Oct 5, 2011 | 12.25 |
| Oct 4, 2011 | 12.11 |
| Oct 3, 2011 | 12.35 |
| Sep 30, 2011 | 12.82 |
| Sep 29, 2011 | 6.35 |
| Sep 28, 2011 | 6.26 |
| Sep 27, 2011 | 6.35 |
| Sep 26, 2011 | 6.30 |
| Sep 23, 2011 | 6.16 |
| Sep 22, 2011 | 6.28 |
| Sep 21, 2011 | 6.44 |
| Sep 20, 2011 | 6.46 |
| Sep 19, 2011 | 6.48 |
| Sep 16, 2011 | 6.53 |
| Sep 15, 2011 | 6.51 |
| Sep 14, 2011 | 6.46 |
| Sep 13, 2011 | 6.41 |
| Sep 12, 2011 | 6.34 |
| Sep 9, 2011 | 6.35 |
| Sep 8, 2011 | 6.31 |
| Sep 7, 2011 | 6.31 |
| Sep 6, 2011 | 6.33 |
| Sep 2, 2011 | 6.35 |
| Sep 1, 2011 | 6.51 |
| Aug 31, 2011 | 6.56 |
| Aug 30, 2011 | 6.54 |
| Aug 29, 2011 | 6.56 |
| Aug 26, 2011 | 6.45 |
| Aug 25, 2011 | 6.44 |
| Aug 24, 2011 | 6.56 |
| Aug 23, 2011 | 6.61 |
| Aug 22, 2011 | 6.75 |
| Aug 19, 2011 | 6.75 |
| Aug 18, 2011 | 6.89 |
| Aug 17, 2011 | 7.13 |
| Aug 16, 2011 | 6.98 |
| Aug 15, 2011 | 7.03 |
| Aug 12, 2011 | 6.70 |
| Aug 11, 2011 | 6.84 |
| Aug 10, 2011 | 6.72 |
| Aug 9, 2011 | 6.79 |
| Aug 8, 2011 | 6.64 |
| Aug 5, 2011 | 6.96 |
| Aug 4, 2011 | 7.28 |
| Aug 3, 2011 | 7.54 |
| Aug 2, 2011 | 7.37 |
| Aug 1, 2011 | 7.41 |
| Jul 29, 2011 | 7.24 |
| Jul 28, 2011 | 7.34 |
| Jul 27, 2011 | 7.31 |
| Jul 26, 2011 | 7.46 |
| Jul 25, 2011 | 7.54 |
| Jul 22, 2011 | 7.55 |
| Jul 21, 2011 | 7.57 |
| Jul 20, 2011 | 7.59 |
| Jul 19, 2011 | 7.57 |
| Jul 18, 2011 | 7.64 |
| Jul 15, 2011 | 7.63 |
| Jul 14, 2011 | 7.64 |
| Jul 13, 2011 | 7.75 |
| Jul 12, 2011 | 7.75 |
| Jul 11, 2011 | 7.89 |
| Jul 8, 2011 | 7.97 |
| Jul 7, 2011 | 7.97 |
| Jul 6, 2011 | 7.70 |
| Jul 5, 2011 | 7.72 |
| Jul 1, 2011 | 7.77 |
| Jun 30, 2011 | 7.77 |
| Jun 29, 2011 | 6.75 |
| Jun 28, 2011 | 6.75 |
| Jun 27, 2011 | 6.74 |
| Jun 24, 2011 | 6.76 |
| Jun 23, 2011 | 6.81 |
| Jun 22, 2011 | 6.79 |
| Jun 21, 2011 | 6.79 |
| Jun 20, 2011 | 6.79 |
| Jun 17, 2011 | 6.84 |
| Jun 16, 2011 | 6.83 |
| Jun 15, 2011 | 6.80 |
| Jun 14, 2011 | 6.91 |
| Jun 13, 2011 | 6.98 |
| Jun 10, 2011 | 7.17 |
| Jun 9, 2011 | 7.13 |
| Jun 8, 2011 | 7.13 |
| Jun 7, 2011 | 7.15 |
| Jun 6, 2011 | 7.13 |
| Jun 3, 2011 | 7.15 |
| Jun 2, 2011 | 7.10 |
| Jun 1, 2011 | 7.11 |
| May 31, 2011 | 7.11 |
| May 27, 2011 | 7.10 |
| May 26, 2011 | 7.18 |
| May 25, 2011 | 7.19 |
| May 24, 2011 | 7.16 |
| May 23, 2011 | 7.11 |
| May 20, 2011 | 7.14 |
| May 19, 2011 | 7.06 |
| May 18, 2011 | 7.07 |
| May 17, 2011 | 7.10 |
| May 16, 2011 | 7.11 |
| May 13, 2011 | 7.20 |
| May 12, 2011 | 7.25 |
| May 11, 2011 | 7.29 |
| May 10, 2011 | 7.35 |
| May 9, 2011 | 7.44 |
| May 6, 2011 | 7.37 |
| May 5, 2011 | 7.32 |
| May 4, 2011 | 7.32 |
| May 3, 2011 | 7.36 |
| May 2, 2011 | 7.35 |
| Apr 29, 2011 | 7.36 |
| Apr 28, 2011 | 7.49 |
| Apr 27, 2011 | 7.40 |
| Apr 26, 2011 | 7.44 |
| Apr 25, 2011 | 7.43 |
| Apr 21, 2011 | 7.33 |
| Apr 20, 2011 | 7.28 |
| Apr 19, 2011 | 7.32 |
| Apr 18, 2011 | 7.27 |
| Apr 15, 2011 | 7.40 |
| Apr 14, 2011 | 7.27 |
| Apr 13, 2011 | 7.18 |
| Apr 12, 2011 | 7.18 |
| Apr 11, 2011 | 7.22 |
| Apr 8, 2011 | 7.26 |
| Apr 7, 2011 | 7.36 |
| Apr 6, 2011 | 7.30 |
| Apr 5, 2011 | 7.28 |
| Apr 4, 2011 | 7.40 |
| Apr 1, 2011 | 7.42 |
| Mar 31, 2011 | 7.46 |
| Mar 30, 2011 | 27.72 |
| Mar 29, 2011 | 27.71 |
| Mar 28, 2011 | 27.88 |
| Mar 25, 2011 | 27.82 |
| Mar 24, 2011 | 27.63 |
| Mar 23, 2011 | 27.65 |
| Mar 22, 2011 | 27.57 |
| Mar 21, 2011 | 27.71 |
| Mar 18, 2011 | 28.04 |
| Mar 17, 2011 | 27.76 |
| Mar 16, 2011 | 27.89 |
| Mar 15, 2011 | 27.98 |
| Mar 14, 2011 | 28.11 |
| Mar 11, 2011 | 28.22 |
| Mar 10, 2011 | 28.23 |
| Mar 9, 2011 | 28.27 |
| Mar 8, 2011 | 28.31 |
| Mar 7, 2011 | 28.30 |
| Mar 4, 2011 | 28.01 |
| Mar 3, 2011 | 28.18 |
| Mar 2, 2011 | 28.06 |
| Mar 1, 2011 | 28.10 |
| Feb 28, 2011 | 28.39 |
| Feb 25, 2011 | 27.71 |
| Feb 24, 2011 | 28.92 |
| Feb 23, 2011 | 28.92 |
| Feb 22, 2011 | 29.02 |
| Feb 18, 2011 | 29.20 |
| Feb 17, 2011 | 29.10 |
| Feb 16, 2011 | 29.36 |
| Feb 15, 2011 | 29.31 |
| Feb 14, 2011 | 29.33 |
| Feb 11, 2011 | 28.83 |
| Feb 10, 2011 | 27.42 |
| Feb 9, 2011 | 27.47 |
| Feb 8, 2011 | 27.29 |
| Feb 7, 2011 | 27.23 |
| Feb 4, 2011 | 27.05 |
| Feb 3, 2011 | 27.11 |
| Feb 2, 2011 | 26.51 |
| Feb 1, 2011 | 26.75 |
| Jan 31, 2011 | 26.76 |
| Jan 28, 2011 | 26.75 |
| Jan 27, 2011 | 26.76 |
| Jan 26, 2011 | 26.71 |
| Jan 25, 2011 | 26.92 |
| Jan 24, 2011 | 26.81 |
| Jan 21, 2011 | 26.87 |
| Jan 20, 2011 | 27.00 |
| Jan 19, 2011 | 27.23 |
| Jan 18, 2011 | 26.81 |
| Jan 14, 2011 | 26.81 |
| Jan 13, 2011 | 26.89 |
| Jan 12, 2011 | 26.72 |
| Jan 11, 2011 | 26.77 |
| Jan 10, 2011 | 26.80 |
| Jan 7, 2011 | 26.84 |
| Jan 6, 2011 | 26.69 |
| Jan 5, 2011 | 26.69 |
| Jan 4, 2011 | 26.73 |
| Jan 3, 2011 | 26.73 |
| Dec 31, 2010 | 26.80 |
| Dec 30, 2010 | 17.12 |
| Dec 29, 2010 | 17.14 |
| Dec 28, 2010 | 17.12 |
| Dec 27, 2010 | 17.15 |
| Dec 23, 2010 | 17.08 |
| Dec 22, 2010 | 17.11 |
| Dec 21, 2010 | 17.11 |
| Dec 20, 2010 | 17.08 |
| Dec 17, 2010 | 16.88 |
| Dec 16, 2010 | 17.11 |
| Dec 15, 2010 | 17.06 |
| Dec 14, 2010 | 17.08 |
| Dec 13, 2010 | 17.11 |
| Dec 10, 2010 | 17.12 |
| Dec 9, 2010 | 17.04 |
| Dec 8, 2010 | 16.92 |
| Dec 7, 2010 | 16.92 |
| Dec 6, 2010 | 17.23 |
| Dec 3, 2010 | 17.15 |
| Dec 2, 2010 | 17.15 |
| Dec 1, 2010 | 17.15 |
| Nov 30, 2010 | 17.15 |
| Nov 29, 2010 | 17.12 |
| Nov 26, 2010 | 17.38 |
| Nov 24, 2010 | 17.35 |
| Nov 23, 2010 | 17.23 |
| Nov 22, 2010 | 17.19 |
| Nov 19, 2010 | 17.19 |
| Nov 18, 2010 | 16.96 |
| Nov 17, 2010 | 16.99 |
| Nov 16, 2010 | 17.00 |
| Nov 15, 2010 | 16.90 |
| Nov 12, 2010 | 16.85 |
| Nov 11, 2010 | 16.85 |
| Nov 10, 2010 | 16.73 |
| Nov 9, 2010 | 16.82 |
| Nov 8, 2010 | 16.87 |
| Nov 5, 2010 | 16.99 |
| Nov 4, 2010 | 17.04 |
| Nov 3, 2010 | 16.88 |
| Nov 2, 2010 | 16.92 |
| Nov 1, 2010 | 17.01 |
| Oct 29, 2010 | 16.95 |
| Oct 28, 2010 | 16.88 |
| Oct 27, 2010 | 16.85 |
| Oct 26, 2010 | 16.88 |
| Oct 25, 2010 | 16.81 |
| Oct 22, 2010 | 17.08 |
| Oct 21, 2010 | 17.11 |
| Oct 20, 2010 | 17.10 |
| Oct 19, 2010 | 17.08 |
| Oct 18, 2010 | 17.23 |
| Oct 15, 2010 | 17.20 |
| Oct 14, 2010 | 17.19 |
| Oct 13, 2010 | 17.23 |
| Oct 12, 2010 | 17.12 |
| Oct 11, 2010 | 16.73 |
| Oct 8, 2010 | 16.73 |