Ellington Financial (EFC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -24.18 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 7.65 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.86 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 9.46 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -1.72 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 22.73 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.72 |
| May 20, 2026 | -1.71 |
| May 19, 2026 | -1.68 |
| May 18, 2026 | -1.68 |
| May 15, 2026 | -1.68 |
| May 14, 2026 | -1.70 |
| May 13, 2026 | -1.69 |
| May 12, 2026 | -1.71 |
| May 11, 2026 | -1.70 |
| May 8, 2026 | -1.73 |
| May 7, 2026 | -1.72 |
| May 6, 2026 | -1.72 |
| May 5, 2026 | -1.65 |
| May 4, 2026 | -1.63 |
| May 1, 2026 | -1.67 |
| Apr 30, 2026 | -1.67 |
| Apr 29, 2026 | -1.66 |
| Apr 28, 2026 | -1.68 |
| Apr 27, 2026 | -1.67 |
| Apr 24, 2026 | -1.65 |
| Apr 23, 2026 | -1.64 |
| Apr 22, 2026 | -1.63 |
| Apr 21, 2026 | -1.62 |
| Apr 20, 2026 | -1.64 |
| Apr 17, 2026 | -1.63 |
| Apr 16, 2026 | -1.59 |
| Apr 15, 2026 | -1.60 |
| Apr 14, 2026 | -1.59 |
| Apr 13, 2026 | -1.58 |
| Apr 10, 2026 | -1.56 |
| Apr 9, 2026 | -1.57 |
| Apr 8, 2026 | -1.53 |
| Apr 7, 2026 | -1.49 |
| Apr 6, 2026 | -1.50 |
| Apr 2, 2026 | -1.49 |
| Apr 1, 2026 | -1.47 |
| Mar 31, 2026 | -1.46 |
| Mar 30, 2026 | -0.94 |
| Mar 27, 2026 | -0.92 |
| Mar 26, 2026 | -0.94 |
| Mar 25, 2026 | -0.95 |
| Mar 24, 2026 | -0.92 |
| Mar 23, 2026 | -0.92 |
| Mar 20, 2026 | -0.89 |
| Mar 19, 2026 | -0.94 |
| Mar 18, 2026 | -0.94 |
| Mar 17, 2026 | -0.97 |
| Mar 16, 2026 | -0.96 |
| Mar 13, 2026 | -0.95 |
| Mar 12, 2026 | -0.96 |
| Mar 11, 2026 | -0.97 |
| Mar 10, 2026 | -0.98 |
| Mar 9, 2026 | -0.95 |
| Mar 6, 2026 | -0.97 |
| Mar 5, 2026 | -0.99 |
| Mar 4, 2026 | -0.99 |
| Mar 3, 2026 | -1.00 |
| Mar 2, 2026 | -1.02 |
| Feb 27, 2026 | -1.02 |
| Feb 26, 2026 | -1.03 |
| Feb 25, 2026 | -1.03 |
| Feb 24, 2026 | -1.02 |
| Feb 23, 2026 | -1.02 |
| Feb 20, 2026 | -1.01 |
| Feb 19, 2026 | -1.02 |
| Feb 18, 2026 | -1.04 |
| Feb 17, 2026 | -1.06 |
| Feb 13, 2026 | -1.07 |
| Feb 12, 2026 | -1.08 |
| Feb 11, 2026 | -1.08 |
| Feb 10, 2026 | -1.06 |
| Feb 9, 2026 | -1.06 |
| Feb 6, 2026 | -1.08 |
| Feb 5, 2026 | -1.06 |
| Feb 4, 2026 | -1.06 |
| Feb 3, 2026 | -1.04 |
| Feb 2, 2026 | -1.04 |
| Jan 30, 2026 | -1.06 |
| Jan 29, 2026 | -1.13 |
| Jan 28, 2026 | -1.12 |
| Jan 27, 2026 | -1.12 |
| Jan 26, 2026 | -1.17 |
| Jan 23, 2026 | -1.18 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.19 |
| Jan 20, 2026 | -1.18 |
| Jan 16, 2026 | -1.19 |
| Jan 15, 2026 | -1.17 |
| Jan 14, 2026 | -1.16 |
| Jan 13, 2026 | -1.16 |
| Jan 12, 2026 | -1.16 |
| Jan 9, 2026 | -1.16 |
| Jan 8, 2026 | -1.15 |
| Jan 7, 2026 | -1.15 |
| Jan 6, 2026 | -1.14 |
| Jan 5, 2026 | -1.13 |
| Jan 2, 2026 | -1.15 |
| Dec 31, 2025 | -1.14 |
| Dec 30, 2025 | -1.35 |
| Dec 29, 2025 | -1.35 |
| Dec 26, 2025 | -1.36 |
| Dec 24, 2025 | -1.36 |
| Dec 23, 2025 | -1.35 |
| Dec 22, 2025 | -1.37 |
| Dec 19, 2025 | -1.36 |
| Dec 18, 2025 | -1.35 |
| Dec 17, 2025 | -1.34 |
| Dec 16, 2025 | -1.32 |
| Dec 15, 2025 | -1.33 |
| Dec 12, 2025 | -1.33 |
| Dec 11, 2025 | -1.34 |
| Dec 10, 2025 | -1.34 |
| Dec 9, 2025 | -1.32 |
| Dec 8, 2025 | -1.33 |
| Dec 5, 2025 | -1.34 |
| Dec 4, 2025 | -1.33 |
| Dec 3, 2025 | -1.34 |
| Dec 2, 2025 | -1.33 |
| Dec 1, 2025 | -1.31 |
| Nov 28, 2025 | -1.34 |
| Nov 26, 2025 | -1.37 |
| Nov 25, 2025 | -1.36 |
| Nov 24, 2025 | -1.34 |
| Nov 21, 2025 | -1.35 |
| Nov 20, 2025 | -1.33 |
| Nov 19, 2025 | -1.33 |
| Nov 18, 2025 | -1.34 |
| Nov 17, 2025 | -1.33 |
| Nov 14, 2025 | -1.35 |
| Nov 13, 2025 | -1.33 |
| Nov 12, 2025 | -1.35 |
| Nov 11, 2025 | -1.37 |
| Nov 10, 2025 | -1.29 |
| Nov 7, 2025 | -1.30 |
| Nov 6, 2025 | -1.35 |
| Nov 5, 2025 | -1.34 |
| Nov 4, 2025 | -1.34 |
| Nov 3, 2025 | -1.31 |
| Oct 31, 2025 | -1.29 |
| Oct 30, 2025 | -1.30 |
| Oct 29, 2025 | -1.29 |
| Oct 28, 2025 | -1.30 |
| Oct 27, 2025 | -1.30 |
| Oct 24, 2025 | -1.29 |
| Oct 23, 2025 | -1.31 |
| Oct 22, 2025 | -1.34 |
| Oct 21, 2025 | -1.32 |
| Oct 20, 2025 | -1.34 |
| Oct 17, 2025 | -1.33 |
| Oct 16, 2025 | -1.33 |
| Oct 15, 2025 | -1.34 |
| Oct 14, 2025 | -1.33 |
| Oct 13, 2025 | -1.31 |
| Oct 10, 2025 | -1.31 |
| Oct 9, 2025 | -1.31 |
| Oct 8, 2025 | -1.33 |
| Oct 7, 2025 | -1.31 |
| Oct 6, 2025 | -1.29 |
| Oct 3, 2025 | -1.29 |
| Oct 2, 2025 | -1.27 |
| Oct 1, 2025 | -1.26 |
| Sep 30, 2025 | -1.25 |
| Sep 29, 2025 | -1.48 |
| Sep 26, 2025 | -1.50 |
| Sep 25, 2025 | -1.49 |
| Sep 24, 2025 | -1.47 |
| Sep 23, 2025 | -1.48 |
| Sep 22, 2025 | -1.47 |
| Sep 19, 2025 | -1.50 |
| Sep 18, 2025 | -1.51 |
| Sep 17, 2025 | -1.51 |
| Sep 16, 2025 | -1.51 |
| Sep 15, 2025 | -1.54 |
| Sep 12, 2025 | -1.54 |
| Sep 11, 2025 | -1.56 |
| Sep 10, 2025 | -1.57 |
| Sep 9, 2025 | -1.58 |
| Sep 8, 2025 | -1.58 |
| Sep 5, 2025 | -1.60 |
| Sep 4, 2025 | -1.59 |
| Sep 3, 2025 | -1.58 |
| Sep 2, 2025 | -1.57 |
| Aug 29, 2025 | -1.57 |
| Aug 28, 2025 | -1.59 |
| Aug 27, 2025 | -1.60 |
| Aug 26, 2025 | -1.61 |
| Aug 25, 2025 | -1.61 |
| Aug 22, 2025 | -1.63 |
| Aug 21, 2025 | -1.58 |
| Aug 20, 2025 | -1.61 |
| Aug 19, 2025 | -1.59 |
| Aug 18, 2025 | -1.59 |
| Aug 15, 2025 | -1.59 |
| Aug 14, 2025 | -1.60 |
| Aug 13, 2025 | -1.59 |
| Aug 12, 2025 | -1.53 |
| Aug 11, 2025 | -1.50 |
| Aug 8, 2025 | -1.47 |
| Aug 7, 2025 | -1.42 |
| Aug 6, 2025 | -1.43 |
| Aug 5, 2025 | -1.46 |
| Aug 4, 2025 | -1.47 |
| Aug 1, 2025 | -1.43 |
| Jul 31, 2025 | -1.43 |
| Jul 30, 2025 | -1.47 |
| Jul 29, 2025 | -1.50 |
| Jul 28, 2025 | -1.49 |
| Jul 25, 2025 | -1.51 |
| Jul 24, 2025 | -1.51 |
| Jul 23, 2025 | -1.53 |
| Jul 22, 2025 | -1.50 |
| Jul 21, 2025 | -1.50 |
| Jul 18, 2025 | -1.49 |
| Jul 17, 2025 | -1.51 |
| Jul 16, 2025 | -1.53 |
| Jul 15, 2025 | -1.51 |
| Jul 14, 2025 | -1.52 |
| Jul 11, 2025 | -1.51 |
| Jul 10, 2025 | -1.51 |
| Jul 9, 2025 | -1.52 |
| Jul 8, 2025 | -1.50 |
| Jul 7, 2025 | -1.48 |
| Jul 3, 2025 | -1.50 |
| Jul 2, 2025 | -1.49 |
| Jul 1, 2025 | -1.47 |
| Jun 30, 2025 | -1.47 |
| Jun 27, 2025 | -1.74 |
| Jun 26, 2025 | -1.77 |
| Jun 25, 2025 | -1.73 |
| Jun 24, 2025 | -1.74 |
| Jun 23, 2025 | -1.73 |
| Jun 20, 2025 | -1.72 |
| Jun 18, 2025 | -1.70 |
| Jun 17, 2025 | -1.68 |
| Jun 16, 2025 | -1.71 |
| Jun 13, 2025 | -1.72 |
| Jun 12, 2025 | -1.75 |
| Jun 11, 2025 | -1.73 |
| Jun 10, 2025 | -1.73 |
| Jun 9, 2025 | -1.70 |
| Jun 6, 2025 | -1.68 |
| Jun 5, 2025 | -1.66 |
| Jun 4, 2025 | -1.65 |
| Jun 3, 2025 | -1.65 |
| Jun 2, 2025 | -1.63 |
| May 30, 2025 | -1.66 |
| May 29, 2025 | -1.71 |
| May 28, 2025 | -1.69 |
| May 27, 2025 | -1.70 |
| May 23, 2025 | -1.67 |
| May 22, 2025 | -1.68 |
| May 21, 2025 | -1.67 |
| May 20, 2025 | -1.75 |
| May 19, 2025 | -1.76 |
| May 16, 2025 | -1.79 |
| May 15, 2025 | -1.79 |
| May 14, 2025 | -1.75 |
| May 13, 2025 | -1.75 |
| May 12, 2025 | -1.74 |
| May 9, 2025 | -1.73 |
| May 8, 2025 | -1.73 |
| May 7, 2025 | -1.70 |
| May 6, 2025 | -1.69 |
| May 5, 2025 | -1.72 |
| May 2, 2025 | -1.74 |
| May 1, 2025 | -1.73 |
| Apr 30, 2025 | -1.75 |
| Apr 29, 2025 | -1.78 |
| Apr 28, 2025 | -1.76 |
| Apr 25, 2025 | -1.74 |
| Apr 24, 2025 | -1.70 |
| Apr 23, 2025 | -1.67 |
| Apr 22, 2025 | -1.66 |
| Apr 21, 2025 | -1.57 |
| Apr 17, 2025 | -1.59 |
| Apr 16, 2025 | -1.55 |
| Apr 15, 2025 | -1.57 |
| Apr 14, 2025 | -1.54 |
| Apr 11, 2025 | -1.48 |
| Apr 10, 2025 | -1.47 |
| Apr 9, 2025 | -1.57 |
| Apr 8, 2025 | -1.48 |
| Apr 7, 2025 | -1.51 |
| Apr 4, 2025 | -1.63 |
| Apr 3, 2025 | -1.75 |
| Apr 2, 2025 | -1.78 |
| Apr 1, 2025 | -1.79 |
| Mar 31, 2025 | -1.79 |
| Mar 28, 2025 | -1.88 |
| Mar 27, 2025 | -1.89 |
| Mar 26, 2025 | -1.87 |
| Mar 25, 2025 | -1.90 |
| Mar 24, 2025 | -1.90 |
| Mar 21, 2025 | -1.87 |
| Mar 20, 2025 | -1.91 |
| Mar 19, 2025 | -1.90 |
| Mar 18, 2025 | -1.91 |
| Mar 17, 2025 | -1.91 |
| Mar 14, 2025 | -1.90 |
| Mar 13, 2025 | -1.84 |
| Mar 12, 2025 | -1.85 |
| Mar 11, 2025 | -1.83 |
| Mar 10, 2025 | -1.87 |
| Mar 7, 2025 | -1.94 |
| Mar 6, 2025 | -1.92 |
| Mar 5, 2025 | -1.94 |
| Mar 4, 2025 | -1.94 |
| Mar 3, 2025 | -2.00 |
| Feb 28, 2025 | -2.09 |
| Feb 27, 2025 | -1.88 |
| Feb 26, 2025 | -1.89 |
| Feb 25, 2025 | -1.88 |
| Feb 24, 2025 | -1.84 |
| Feb 21, 2025 | -1.84 |
| Feb 20, 2025 | -1.84 |
| Feb 19, 2025 | -1.84 |
| Feb 18, 2025 | -1.84 |
| Feb 14, 2025 | -1.82 |
| Feb 13, 2025 | -1.80 |
| Feb 12, 2025 | -1.76 |
| Feb 11, 2025 | -1.76 |
| Feb 10, 2025 | -1.75 |
| Feb 7, 2025 | -1.76 |
| Feb 6, 2025 | -1.77 |
| Feb 5, 2025 | -1.75 |
| Feb 4, 2025 | -1.74 |
| Feb 3, 2025 | -1.72 |
| Jan 31, 2025 | -1.73 |
| Jan 30, 2025 | -1.74 |
| Jan 29, 2025 | -1.71 |
| Jan 28, 2025 | -1.75 |
| Jan 27, 2025 | -1.74 |
| Jan 24, 2025 | -1.72 |
| Jan 23, 2025 | -1.71 |
| Jan 22, 2025 | -1.71 |
| Jan 21, 2025 | -1.74 |
| Jan 17, 2025 | -1.73 |
| Jan 16, 2025 | -1.71 |
| Jan 15, 2025 | -1.68 |
| Jan 14, 2025 | -1.66 |
| Jan 13, 2025 | -1.64 |
| Jan 10, 2025 | -1.63 |
| Jan 8, 2025 | -1.64 |
| Jan 7, 2025 | -1.67 |
| Jan 6, 2025 | -1.67 |
| Jan 3, 2025 | -1.69 |
| Jan 2, 2025 | -1.65 |
| Dec 31, 2024 | -1.64 |
| Dec 30, 2024 | -1.88 |
| Dec 27, 2024 | -1.91 |
| Dec 26, 2024 | -1.92 |
| Dec 24, 2024 | -1.93 |
| Dec 23, 2024 | -1.90 |
| Dec 20, 2024 | -1.90 |
| Dec 19, 2024 | -1.88 |
| Dec 18, 2024 | -1.86 |
| Dec 17, 2024 | -1.93 |
| Dec 16, 2024 | -1.97 |
| Dec 13, 2024 | -1.95 |
| Dec 12, 2024 | -1.95 |
| Dec 11, 2024 | -1.94 |
| Dec 10, 2024 | -1.94 |
| Dec 9, 2024 | -1.93 |
| Dec 6, 2024 | -1.93 |
| Dec 5, 2024 | -1.90 |
| Dec 4, 2024 | -1.91 |
| Dec 3, 2024 | -1.93 |
| Dec 2, 2024 | -1.95 |
| Nov 29, 2024 | -1.95 |
| Nov 27, 2024 | -1.98 |
| Nov 26, 2024 | -1.95 |
| Nov 25, 2024 | -1.98 |
| Nov 22, 2024 | -1.99 |
| Nov 21, 2024 | -1.96 |
| Nov 20, 2024 | -1.93 |
| Nov 19, 2024 | -1.95 |
| Nov 18, 2024 | -1.93 |
| Nov 15, 2024 | -1.91 |
| Nov 14, 2024 | -1.91 |
| Nov 13, 2024 | -1.91 |
| Nov 12, 2024 | -1.93 |
| Nov 11, 2024 | -1.96 |
| Nov 8, 2024 | -1.96 |
| Nov 7, 2024 | -1.97 |
| Nov 6, 2024 | -1.87 |
| Nov 5, 2024 | -1.85 |
| Nov 4, 2024 | -1.85 |
| Nov 1, 2024 | -1.85 |
| Oct 31, 2024 | -1.89 |
| Oct 30, 2024 | -1.97 |
| Oct 29, 2024 | -1.98 |
| Oct 28, 2024 | -1.99 |
| Oct 25, 2024 | -2.00 |
| Oct 24, 2024 | -2.03 |
| Oct 23, 2024 | -2.01 |
| Oct 22, 2024 | -2.01 |
| Oct 21, 2024 | -2.02 |
| Oct 18, 2024 | -2.06 |
| Oct 17, 2024 | -2.04 |
| Oct 16, 2024 | -2.06 |
| Oct 15, 2024 | -2.00 |
| Oct 14, 2024 | -1.99 |
| Oct 11, 2024 | -1.98 |
| Oct 10, 2024 | -1.97 |
| Oct 9, 2024 | -1.96 |
| Oct 8, 2024 | -1.97 |
| Oct 7, 2024 | -1.95 |
| Oct 4, 2024 | -1.97 |
| Oct 3, 2024 | -1.98 |
| Oct 2, 2024 | -2.01 |
| Oct 1, 2024 | -2.00 |
| Sep 30, 2024 | -2.07 |
| Sep 27, 2024 | -2.60 |
| Sep 26, 2024 | -2.59 |
| Sep 25, 2024 | -2.58 |
| Sep 24, 2024 | -2.63 |
| Sep 23, 2024 | -2.60 |
| Sep 20, 2024 | -2.63 |
| Sep 19, 2024 | -2.67 |
| Sep 18, 2024 | -2.64 |
| Sep 17, 2024 | -2.66 |
| Sep 16, 2024 | -2.69 |
| Sep 13, 2024 | -2.68 |
| Sep 12, 2024 | -2.66 |
| Sep 11, 2024 | -2.63 |
| Sep 10, 2024 | -2.65 |
| Sep 9, 2024 | -2.62 |
| Sep 6, 2024 | -2.60 |
| Sep 5, 2024 | -2.63 |
| Sep 4, 2024 | -2.59 |
| Sep 3, 2024 | -2.63 |
| Aug 30, 2024 | -2.64 |
| Aug 29, 2024 | -2.66 |
| Aug 28, 2024 | -2.65 |
| Aug 27, 2024 | -2.65 |
| Aug 26, 2024 | -2.65 |
| Aug 23, 2024 | -2.70 |
| Aug 22, 2024 | -2.66 |
| Aug 21, 2024 | -2.64 |
| Aug 20, 2024 | -2.63 |
| Aug 19, 2024 | -2.64 |
| Aug 16, 2024 | -2.61 |
| Aug 15, 2024 | -2.58 |
| Aug 14, 2024 | -2.56 |
| Aug 13, 2024 | -2.53 |
| Aug 12, 2024 | -2.48 |
| Aug 9, 2024 | -2.55 |
| Aug 8, 2024 | -2.54 |
| Aug 7, 2024 | -2.47 |
| Aug 6, 2024 | -2.36 |
| Aug 5, 2024 | -2.32 |
| Aug 2, 2024 | -2.45 |
| Aug 1, 2024 | -2.49 |
| Jul 31, 2024 | -2.51 |
| Jul 30, 2024 | -2.59 |
| Jul 29, 2024 | -2.54 |
| Jul 26, 2024 | -2.56 |
| Jul 25, 2024 | -2.51 |
| Jul 24, 2024 | -2.50 |
| Jul 23, 2024 | -2.63 |
| Jul 22, 2024 | -2.62 |
| Jul 19, 2024 | -2.60 |
| Jul 18, 2024 | -2.59 |
| Jul 17, 2024 | -2.62 |
| Jul 16, 2024 | -2.62 |
| Jul 15, 2024 | -2.58 |
| Jul 12, 2024 | -2.59 |
| Jul 11, 2024 | -2.56 |
| Jul 10, 2024 | -2.48 |
| Jul 9, 2024 | -2.40 |
| Jul 8, 2024 | -2.39 |
| Jul 5, 2024 | -2.36 |
| Jul 3, 2024 | -2.35 |
| Jul 2, 2024 | -2.35 |
| Jul 1, 2024 | -2.27 |
| Jun 28, 2024 | -2.82 |
| Jun 27, 2024 | -2.83 |
| Jun 26, 2024 | -2.85 |
| Jun 25, 2024 | -2.84 |
| Jun 24, 2024 | -2.86 |
| Jun 21, 2024 | -2.83 |
| Jun 20, 2024 | -2.83 |
| Jun 18, 2024 | -2.85 |
| Jun 17, 2024 | -2.85 |
| Jun 14, 2024 | -2.81 |
| Jun 13, 2024 | -2.83 |
| Jun 12, 2024 | -2.82 |
| Jun 11, 2024 | -2.74 |
| Jun 10, 2024 | -2.76 |
| Jun 7, 2024 | -2.77 |
| Jun 6, 2024 | -2.80 |
| Jun 5, 2024 | -2.84 |
| Jun 4, 2024 | -2.79 |
| Jun 3, 2024 | -2.84 |
| May 31, 2024 | -2.83 |
| May 30, 2024 | -2.84 |
| May 29, 2024 | -2.76 |
| May 28, 2024 | -2.80 |
| May 24, 2024 | -2.79 |
| May 23, 2024 | -2.74 |
| May 22, 2024 | -2.81 |
| May 21, 2024 | -2.81 |
| May 20, 2024 | -2.83 |
| May 17, 2024 | -2.84 |
| May 16, 2024 | -2.82 |
| May 15, 2024 | -2.81 |
| May 14, 2024 | -2.76 |
| May 13, 2024 | -2.71 |
| May 10, 2024 | -2.76 |
| May 9, 2024 | -2.73 |
| May 8, 2024 | -2.71 |
| May 7, 2024 | -2.66 |
| May 6, 2024 | -2.69 |
| May 3, 2024 | -2.68 |
| May 2, 2024 | -2.67 |
| May 1, 2024 | -2.66 |
| Apr 30, 2024 | -2.60 |
| Apr 29, 2024 | -2.64 |
| Apr 26, 2024 | -2.69 |
| Apr 25, 2024 | -2.66 |
| Apr 24, 2024 | -2.64 |
| Apr 23, 2024 | -2.68 |
| Apr 22, 2024 | -2.61 |
| Apr 19, 2024 | -2.60 |
| Apr 18, 2024 | -2.54 |
| Apr 17, 2024 | -2.49 |
| Apr 16, 2024 | -2.46 |
| Apr 15, 2024 | -2.46 |
| Apr 12, 2024 | -2.52 |
| Apr 11, 2024 | -2.55 |
| Apr 10, 2024 | -2.50 |
| Apr 9, 2024 | -2.65 |
| Apr 8, 2024 | -2.61 |
| Apr 5, 2024 | -2.58 |
| Apr 4, 2024 | -2.55 |
| Apr 3, 2024 | -2.60 |
| Apr 2, 2024 | -2.58 |
| Apr 1, 2024 | -2.66 |
| Mar 28, 2024 | -1.91 |
| Mar 27, 2024 | -1.85 |
| Mar 26, 2024 | -1.84 |
| Mar 25, 2024 | -1.90 |
| Mar 22, 2024 | -1.86 |
| Mar 21, 2024 | -1.91 |
| Mar 20, 2024 | -1.86 |
| Mar 19, 2024 | -1.80 |
| Mar 18, 2024 | -1.78 |
| Mar 15, 2024 | -1.79 |
| Mar 14, 2024 | -1.75 |
| Mar 13, 2024 | -1.84 |
| Mar 12, 2024 | -1.82 |
| Mar 11, 2024 | -1.79 |
| Mar 8, 2024 | -1.78 |
| Mar 7, 2024 | -1.78 |
| Mar 6, 2024 | -1.73 |
| Mar 5, 2024 | -1.69 |
| Mar 4, 2024 | -1.71 |
| Mar 1, 2024 | -1.77 |
| Feb 29, 2024 | -1.77 |
| Feb 28, 2024 | -1.65 |
| Feb 27, 2024 | -1.76 |
| Feb 26, 2024 | -1.98 |
| Feb 23, 2024 | -2.01 |
| Feb 22, 2024 | -1.99 |
| Feb 21, 2024 | -1.93 |
| Feb 20, 2024 | -1.94 |
| Feb 16, 2024 | -1.98 |
| Feb 15, 2024 | -2.02 |
| Feb 14, 2024 | -1.92 |
| Feb 13, 2024 | -1.87 |
| Feb 12, 2024 | -2.00 |
| Feb 9, 2024 | -1.96 |
| Feb 8, 2024 | -1.96 |
| Feb 7, 2024 | -1.91 |
| Feb 6, 2024 | -2.05 |
| Feb 5, 2024 | -2.01 |
| Feb 2, 2024 | -2.05 |
| Feb 1, 2024 | -2.10 |
| Jan 31, 2024 | -2.02 |
| Jan 30, 2024 | -2.12 |
| Jan 29, 2024 | -2.23 |
| Jan 26, 2024 | -2.22 |
| Jan 25, 2024 | -2.20 |
| Jan 24, 2024 | -2.19 |
| Jan 23, 2024 | -2.22 |
| Jan 22, 2024 | -2.21 |
| Jan 19, 2024 | -2.20 |
| Jan 18, 2024 | -2.16 |
| Jan 17, 2024 | -2.14 |
| Jan 16, 2024 | -2.20 |
| Jan 12, 2024 | -2.20 |
| Jan 11, 2024 | -2.17 |
| Jan 10, 2024 | -2.16 |
| Jan 9, 2024 | -2.12 |
| Jan 8, 2024 | -2.10 |
| Jan 5, 2024 | -2.03 |
| Jan 4, 2024 | -2.01 |
| Jan 3, 2024 | -2.01 |
| Jan 2, 2024 | -2.11 |
| Dec 29, 2023 | -2.75 |
| Dec 28, 2023 | -2.80 |
| Dec 27, 2023 | -2.84 |
| Dec 26, 2023 | -2.84 |
| Dec 22, 2023 | -2.83 |
| Dec 21, 2023 | -2.82 |
| Dec 20, 2023 | -2.78 |
| Dec 19, 2023 | -2.83 |
| Dec 18, 2023 | -2.79 |
| Dec 15, 2023 | -2.84 |
| Dec 14, 2023 | -2.87 |
| Dec 13, 2023 | -2.87 |
| Dec 12, 2023 | -2.87 |
| Dec 11, 2023 | -2.83 |
| Dec 8, 2023 | -2.82 |
| Dec 7, 2023 | -2.78 |
| Dec 6, 2023 | -2.75 |
| Dec 5, 2023 | -2.80 |
| Dec 4, 2023 | -2.84 |
| Dec 1, 2023 | -2.90 |
| Nov 30, 2023 | -2.85 |
| Nov 29, 2023 | -2.86 |
| Nov 28, 2023 | -2.87 |
| Nov 27, 2023 | -2.88 |
| Nov 24, 2023 | -2.88 |
| Nov 22, 2023 | -2.87 |
| Nov 21, 2023 | -2.83 |
| Nov 20, 2023 | -2.86 |
| Nov 17, 2023 | -2.86 |
| Nov 16, 2023 | -2.83 |
| Nov 15, 2023 | -2.91 |
| Nov 14, 2023 | -2.88 |
| Nov 13, 2023 | -2.69 |
| Nov 10, 2023 | -2.74 |
| Nov 9, 2023 | -2.60 |
| Nov 8, 2023 | -2.68 |
| Nov 7, 2023 | -2.75 |
| Nov 6, 2023 | -2.74 |
| Nov 3, 2023 | -2.78 |
| Nov 2, 2023 | -2.72 |
| Nov 1, 2023 | -2.58 |
| Oct 31, 2023 | -2.50 |
| Oct 30, 2023 | -2.43 |
| Oct 27, 2023 | -2.50 |
| Oct 26, 2023 | -2.49 |
| Oct 25, 2023 | -2.41 |
| Oct 24, 2023 | -2.53 |
| Oct 23, 2023 | -2.52 |
| Oct 20, 2023 | -2.57 |
| Oct 19, 2023 | -2.62 |
| Oct 18, 2023 | -2.66 |
| Oct 17, 2023 | -2.78 |
| Oct 16, 2023 | -2.79 |
| Oct 13, 2023 | -2.70 |
| Oct 12, 2023 | -2.74 |
| Oct 11, 2023 | -2.79 |
| Oct 10, 2023 | -2.73 |
| Oct 9, 2023 | -2.72 |
| Oct 6, 2023 | -2.62 |
| Oct 5, 2023 | -2.59 |
| Oct 4, 2023 | -2.51 |
| Oct 3, 2023 | -2.50 |
| Oct 2, 2023 | -2.60 |
| Sep 29, 2023 | -4.14 |
| Sep 28, 2023 | -4.05 |
| Sep 27, 2023 | -4.13 |
| Sep 26, 2023 | -4.14 |
| Sep 25, 2023 | -4.38 |
| Sep 22, 2023 | -4.36 |
| Sep 21, 2023 | -4.28 |
| Sep 20, 2023 | -4.52 |
| Sep 19, 2023 | -4.61 |
| Sep 18, 2023 | -4.60 |
| Sep 15, 2023 | -4.64 |
| Sep 14, 2023 | -4.64 |
| Sep 13, 2023 | -4.55 |
| Sep 12, 2023 | -4.58 |
| Sep 11, 2023 | -4.58 |
| Sep 8, 2023 | -4.51 |
| Sep 7, 2023 | -4.47 |
| Sep 6, 2023 | -4.50 |
| Sep 5, 2023 | -4.53 |
| Sep 1, 2023 | -4.60 |
| Aug 31, 2023 | -4.60 |
| Aug 30, 2023 | -4.59 |
| Aug 29, 2023 | -4.66 |
| Aug 28, 2023 | -4.58 |
| Aug 25, 2023 | -4.44 |
| Aug 24, 2023 | -4.39 |
| Aug 23, 2023 | -4.41 |
| Aug 22, 2023 | -4.31 |
| Aug 21, 2023 | -4.30 |
| Aug 18, 2023 | -4.33 |
| Aug 17, 2023 | -4.33 |
| Aug 16, 2023 | -4.40 |
| Aug 15, 2023 | -4.46 |
| Aug 14, 2023 | -4.52 |
| Aug 11, 2023 | -4.56 |
| Aug 10, 2023 | -4.55 |
| Aug 9, 2023 | -4.57 |
| Aug 8, 2023 | -4.57 |
| Aug 7, 2023 | -4.60 |
| Aug 4, 2023 | -4.57 |
| Aug 3, 2023 | -4.45 |
| Aug 2, 2023 | -4.61 |
| Aug 1, 2023 | -4.68 |
| Jul 31, 2023 | -4.68 |
| Jul 28, 2023 | -4.76 |
| Jul 27, 2023 | -4.77 |
| Jul 26, 2023 | -4.93 |
| Jul 25, 2023 | -4.87 |
| Jul 24, 2023 | -4.86 |
| Jul 21, 2023 | -4.96 |
| Jul 20, 2023 | -4.96 |
| Jul 19, 2023 | -4.97 |
| Jul 18, 2023 | -4.90 |
| Jul 17, 2023 | -4.86 |
| Jul 14, 2023 | -4.85 |
| Jul 13, 2023 | -4.87 |
| Jul 12, 2023 | -4.75 |
| Jul 11, 2023 | -4.80 |
| Jul 10, 2023 | -4.74 |
| Jul 7, 2023 | -4.61 |
| Jul 6, 2023 | -4.49 |
| Jul 5, 2023 | -4.58 |
| Jul 3, 2023 | -4.69 |
| Jun 30, 2023 | -4.83 |
| Jun 29, 2023 | -16.95 |
| Jun 28, 2023 | -17.09 |
| Jun 27, 2023 | -17.02 |
| Jun 26, 2023 | -16.62 |
| Jun 23, 2023 | -16.19 |
| Jun 22, 2023 | -16.59 |
| Jun 21, 2023 | -16.85 |
| Jun 20, 2023 | -16.56 |
| Jun 16, 2023 | -16.57 |
| Jun 15, 2023 | -16.90 |
| Jun 14, 2023 | -16.49 |
| Jun 13, 2023 | -16.64 |
| Jun 12, 2023 | -16.59 |
| Jun 9, 2023 | -15.95 |
| Jun 8, 2023 | -16.05 |
| Jun 7, 2023 | -15.95 |
| Jun 6, 2023 | -15.67 |
| Jun 5, 2023 | -15.32 |
| Jun 2, 2023 | -15.55 |
| Jun 1, 2023 | -14.98 |
| May 31, 2023 | -14.87 |
| May 30, 2023 | -14.63 |
| May 26, 2023 | -15.53 |
| May 25, 2023 | -14.66 |
| May 24, 2023 | -15.18 |
| May 23, 2023 | -15.46 |
| May 22, 2023 | -15.34 |
| May 19, 2023 | -15.13 |
| May 18, 2023 | -15.29 |
| May 17, 2023 | -15.10 |
| May 16, 2023 | -14.63 |
| May 15, 2023 | -14.73 |
| May 12, 2023 | -14.37 |
| May 11, 2023 | -14.35 |
| May 10, 2023 | -14.35 |
| May 9, 2023 | -14.23 |
| May 8, 2023 | -14.21 |
| May 5, 2023 | -14.02 |
| May 4, 2023 | -13.55 |
| May 3, 2023 | -13.88 |
| May 2, 2023 | -13.81 |
| May 1, 2023 | -14.84 |
| Apr 28, 2023 | -15.27 |
| Apr 27, 2023 | -14.98 |
| Apr 26, 2023 | -14.61 |
| Apr 25, 2023 | -14.98 |
| Apr 24, 2023 | -15.06 |
| Apr 21, 2023 | -14.87 |
| Apr 20, 2023 | -14.91 |
| Apr 19, 2023 | -14.73 |
| Apr 18, 2023 | -14.35 |
| Apr 17, 2023 | -14.59 |
| Apr 14, 2023 | -14.18 |
| Apr 13, 2023 | -14.37 |
| Apr 12, 2023 | -14.58 |
| Apr 11, 2023 | -14.58 |
| Apr 10, 2023 | -14.39 |
| Apr 6, 2023 | -14.47 |
| Apr 5, 2023 | -14.39 |
| Apr 4, 2023 | -14.40 |
| Apr 3, 2023 | -14.44 |
| Mar 31, 2023 | -14.30 |
| Mar 30, 2023 | 9.51 |
| Mar 29, 2023 | 9.65 |
| Mar 28, 2023 | 9.32 |
| Mar 27, 2023 | 9.11 |
| Mar 24, 2023 | 8.85 |
| Mar 23, 2023 | 8.20 |
| Mar 22, 2023 | 8.31 |
| Mar 21, 2023 | 8.51 |
| Mar 20, 2023 | 8.07 |
| Mar 17, 2023 | 7.77 |
| Mar 16, 2023 | 8.67 |
| Mar 15, 2023 | 8.50 |
| Mar 14, 2023 | 8.82 |
| Mar 13, 2023 | 8.43 |
| Mar 10, 2023 | 8.72 |
| Mar 9, 2023 | 9.43 |
| Mar 8, 2023 | 9.99 |
| Mar 7, 2023 | 10.30 |
| Mar 6, 2023 | 10.57 |
| Mar 3, 2023 | 10.61 |
| Mar 2, 2023 | 10.53 |
| Mar 1, 2023 | 10.40 |
| Feb 28, 2023 | 10.67 |
| Feb 27, 2023 | 10.61 |
| Feb 24, 2023 | 11.04 |
| Feb 23, 2023 | 11.34 |
| Feb 22, 2023 | 11.42 |
| Feb 21, 2023 | 11.25 |
| Feb 17, 2023 | 11.85 |
| Feb 16, 2023 | 11.89 |
| Feb 15, 2023 | 11.85 |
| Feb 14, 2023 | 11.68 |
| Feb 13, 2023 | 11.88 |
| Feb 10, 2023 | 11.74 |
| Feb 9, 2023 | 11.44 |
| Feb 8, 2023 | 11.96 |
| Feb 7, 2023 | 12.12 |
| Feb 6, 2023 | 11.74 |
| Feb 3, 2023 | 12.15 |
| Feb 2, 2023 | 12.35 |
| Feb 1, 2023 | 12.47 |
| Jan 31, 2023 | 11.89 |
| Jan 30, 2023 | 11.55 |
| Jan 27, 2023 | 12.06 |
| Jan 26, 2023 | 11.92 |
| Jan 25, 2023 | 11.91 |
| Jan 24, 2023 | 12.02 |
| Jan 23, 2023 | 12.05 |
| Jan 20, 2023 | 11.85 |
| Jan 19, 2023 | 11.79 |
| Jan 18, 2023 | 11.75 |
| Jan 17, 2023 | 11.76 |
| Jan 13, 2023 | 11.76 |
| Jan 12, 2023 | 11.64 |
| Jan 11, 2023 | 11.59 |
| Jan 10, 2023 | 11.15 |
| Jan 9, 2023 | 10.80 |
| Jan 6, 2023 | 10.81 |
| Jan 5, 2023 | 10.71 |
| Jan 4, 2023 | 10.77 |
| Jan 3, 2023 | 10.24 |
| Dec 30, 2022 | 7.09 |
| Dec 29, 2022 | 7.27 |
| Dec 28, 2022 | 7.09 |
| Dec 27, 2022 | 7.59 |
| Dec 23, 2022 | 7.68 |
| Dec 22, 2022 | 7.60 |
| Dec 21, 2022 | 7.68 |
| Dec 20, 2022 | 7.48 |
| Dec 19, 2022 | 7.85 |
| Dec 16, 2022 | 7.52 |
| Dec 15, 2022 | 8.09 |
| Dec 14, 2022 | 8.22 |
| Dec 13, 2022 | 8.42 |
| Dec 12, 2022 | 8.23 |
| Dec 9, 2022 | 8.28 |
| Dec 8, 2022 | 8.26 |
| Dec 7, 2022 | 8.08 |
| Dec 6, 2022 | 7.88 |
| Dec 5, 2022 | 8.05 |
| Dec 2, 2022 | 8.45 |
| Dec 1, 2022 | 8.56 |
| Nov 30, 2022 | 8.33 |
| Nov 29, 2022 | 8.24 |
| Nov 28, 2022 | 8.44 |
| Nov 25, 2022 | 8.72 |
| Nov 23, 2022 | 8.63 |
| Nov 22, 2022 | 8.67 |
| Nov 21, 2022 | 8.59 |
| Nov 18, 2022 | 8.47 |
| Nov 17, 2022 | 8.49 |
| Nov 16, 2022 | 8.79 |
| Nov 15, 2022 | 9.01 |
| Nov 14, 2022 | 9.00 |
| Nov 11, 2022 | 9.23 |
| Nov 10, 2022 | 9.06 |
| Nov 9, 2022 | 8.35 |
| Nov 8, 2022 | 8.33 |
| Nov 7, 2022 | 8.09 |
| Nov 4, 2022 | 7.92 |
| Nov 3, 2022 | 7.47 |
| Nov 2, 2022 | 7.42 |
| Nov 1, 2022 | 7.81 |
| Oct 31, 2022 | 8.07 |
| Oct 28, 2022 | 8.03 |
| Oct 27, 2022 | 7.85 |
| Oct 26, 2022 | 7.70 |
| Oct 25, 2022 | 7.41 |
| Oct 24, 2022 | 7.05 |
| Oct 21, 2022 | 7.02 |
| Oct 20, 2022 | 6.98 |
| Oct 19, 2022 | 6.94 |
| Oct 18, 2022 | 6.89 |
| Oct 17, 2022 | 6.69 |
| Oct 14, 2022 | 6.48 |
| Oct 13, 2022 | 6.64 |
| Oct 12, 2022 | 6.40 |
| Oct 11, 2022 | 6.44 |
| Oct 10, 2022 | 5.87 |
| Oct 7, 2022 | 6.31 |
| Oct 6, 2022 | 6.44 |
| Oct 5, 2022 | 6.82 |
| Oct 4, 2022 | 7.26 |
| Oct 3, 2022 | 6.23 |
| Sep 30, 2022 | 6.12 |
| Sep 29, 2022 | 4.77 |
| Sep 28, 2022 | 5.42 |
| Sep 27, 2022 | 5.21 |
| Sep 26, 2022 | 5.19 |
| Sep 23, 2022 | 5.97 |
| Sep 22, 2022 | 6.33 |
| Sep 21, 2022 | 6.52 |
| Sep 20, 2022 | 6.63 |
| Sep 19, 2022 | 6.75 |
| Sep 16, 2022 | 6.79 |
| Sep 15, 2022 | 6.62 |
| Sep 14, 2022 | 6.82 |
| Sep 13, 2022 | 6.82 |
| Sep 12, 2022 | 7.11 |
| Sep 9, 2022 | 7.01 |
| Sep 8, 2022 | 6.77 |
| Sep 7, 2022 | 6.69 |
| Sep 6, 2022 | 6.56 |
| Sep 2, 2022 | 6.57 |
| Sep 1, 2022 | 6.57 |
| Aug 31, 2022 | 6.93 |
| Aug 30, 2022 | 6.89 |
| Aug 29, 2022 | 7.29 |
| Aug 26, 2022 | 7.37 |
| Aug 25, 2022 | 7.44 |
| Aug 24, 2022 | 7.34 |
| Aug 23, 2022 | 7.34 |
| Aug 22, 2022 | 7.22 |
| Aug 19, 2022 | 7.51 |
| Aug 18, 2022 | 7.57 |
| Aug 17, 2022 | 7.58 |
| Aug 16, 2022 | 7.64 |
| Aug 15, 2022 | 7.60 |
| Aug 12, 2022 | 7.62 |
| Aug 11, 2022 | 7.58 |
| Aug 10, 2022 | 7.62 |
| Aug 9, 2022 | 7.67 |
| Aug 8, 2022 | 7.68 |
| Aug 5, 2022 | 7.58 |
| Aug 4, 2022 | 7.69 |
| Aug 3, 2022 | 7.79 |
| Aug 2, 2022 | 7.75 |
| Aug 1, 2022 | 7.97 |
| Jul 29, 2022 | 7.87 |
| Jul 28, 2022 | 7.97 |
| Jul 27, 2022 | 7.92 |
| Jul 26, 2022 | 7.67 |
| Jul 25, 2022 | 7.67 |
| Jul 22, 2022 | 7.60 |
| Jul 21, 2022 | 7.68 |
| Jul 20, 2022 | 7.53 |
| Jul 19, 2022 | 7.43 |
| Jul 18, 2022 | 7.00 |
| Jul 15, 2022 | 7.40 |
| Jul 14, 2022 | 7.36 |
| Jul 13, 2022 | 7.50 |
| Jul 12, 2022 | 7.41 |
| Jul 11, 2022 | 7.34 |
| Jul 8, 2022 | 7.44 |
| Jul 7, 2022 | 7.29 |
| Jul 6, 2022 | 7.16 |
| Jul 5, 2022 | 7.27 |
| Jul 1, 2022 | 7.25 |
| Jun 30, 2022 | 6.92 |
| Jun 29, 2022 | 6.02 |
| Jun 28, 2022 | 6.16 |
| Jun 27, 2022 | 6.23 |
| Jun 24, 2022 | 6.36 |
| Jun 23, 2022 | 6.00 |
| Jun 22, 2022 | 5.69 |
| Jun 21, 2022 | 5.60 |
| Jun 17, 2022 | 5.07 |
| Jun 16, 2022 | 4.65 |
| Jun 15, 2022 | 5.46 |
| Jun 14, 2022 | 5.39 |
| Jun 13, 2022 | 5.60 |
| Jun 10, 2022 | 6.86 |
| Jun 9, 2022 | 7.10 |
| Jun 8, 2022 | 6.85 |
| Jun 7, 2022 | 6.92 |
| Jun 6, 2022 | 6.80 |
| Jun 3, 2022 | 6.86 |
| Jun 2, 2022 | 6.97 |
| Jun 1, 2022 | 6.86 |
| May 31, 2022 | 6.72 |
| May 27, 2022 | 6.68 |
| May 26, 2022 | 6.68 |
| May 25, 2022 | 6.54 |
| May 24, 2022 | 6.55 |
| May 23, 2022 | 6.50 |
| May 20, 2022 | 6.33 |
| May 19, 2022 | 6.29 |
| May 18, 2022 | 6.37 |
| May 17, 2022 | 6.68 |
| May 16, 2022 | 6.41 |
| May 13, 2022 | 6.39 |
| May 12, 2022 | 6.03 |
| May 11, 2022 | 6.33 |
| May 10, 2022 | 6.34 |
| May 9, 2022 | 6.36 |
| May 6, 2022 | 7.00 |
| May 5, 2022 | 7.62 |
| May 4, 2022 | 7.78 |
| May 3, 2022 | 7.61 |
| May 2, 2022 | 7.07 |
| Apr 29, 2022 | 7.26 |
| Apr 28, 2022 | 7.30 |
| Apr 27, 2022 | 7.30 |
| Apr 26, 2022 | 7.20 |
| Apr 25, 2022 | 7.48 |
| Apr 22, 2022 | 7.56 |
| Apr 21, 2022 | 7.74 |
| Apr 20, 2022 | 7.75 |
| Apr 19, 2022 | 7.46 |
| Apr 18, 2022 | 7.87 |
| Apr 14, 2022 | 7.97 |
| Apr 13, 2022 | 7.98 |
| Apr 12, 2022 | 7.87 |
| Apr 11, 2022 | 7.87 |
| Apr 8, 2022 | 7.95 |
| Apr 7, 2022 | 7.95 |
| Apr 6, 2022 | 8.15 |
| Apr 5, 2022 | 8.21 |
| Apr 4, 2022 | 8.39 |
| Apr 1, 2022 | 8.44 |
| Mar 31, 2022 | 8.47 |
| Mar 30, 2022 | 15.60 |
| Mar 29, 2022 | 15.73 |
| Mar 28, 2022 | 15.71 |
| Mar 25, 2022 | 15.67 |
| Mar 24, 2022 | 15.56 |
| Mar 23, 2022 | 15.49 |
| Mar 22, 2022 | 15.50 |
| Mar 21, 2022 | 15.40 |
| Mar 18, 2022 | 15.36 |
| Mar 17, 2022 | 15.37 |
| Mar 16, 2022 | 15.55 |
| Mar 15, 2022 | 15.41 |
| Mar 14, 2022 | 15.36 |
| Mar 11, 2022 | 15.50 |
| Mar 10, 2022 | 15.53 |
| Mar 9, 2022 | 15.39 |
| Mar 8, 2022 | 15.37 |
| Mar 7, 2022 | 15.14 |
| Mar 4, 2022 | 15.43 |
| Mar 3, 2022 | 15.54 |
| Mar 2, 2022 | 15.51 |
| Mar 1, 2022 | 15.29 |
| Feb 28, 2022 | 15.41 |
| Feb 25, 2022 | 15.29 |
| Feb 24, 2022 | 15.04 |
| Feb 23, 2022 | 14.60 |
| Feb 22, 2022 | 14.91 |
| Feb 18, 2022 | 15.28 |
| Feb 17, 2022 | 15.26 |
| Feb 16, 2022 | 15.48 |
| Feb 15, 2022 | 15.39 |
| Feb 14, 2022 | 15.23 |
| Feb 11, 2022 | 15.25 |
| Feb 10, 2022 | 15.27 |
| Feb 9, 2022 | 15.46 |
| Feb 8, 2022 | 15.36 |
| Feb 7, 2022 | 15.14 |
| Feb 4, 2022 | 15.18 |
| Feb 3, 2022 | 15.24 |
| Feb 2, 2022 | 15.39 |
| Feb 1, 2022 | 15.44 |
| Jan 31, 2022 | 15.50 |
| Jan 28, 2022 | 15.29 |
| Jan 27, 2022 | 15.36 |
| Jan 26, 2022 | 15.38 |
| Jan 25, 2022 | 15.47 |
| Jan 24, 2022 | 14.81 |
| Jan 21, 2022 | 15.23 |
| Jan 20, 2022 | 15.38 |
| Jan 19, 2022 | 15.44 |
| Jan 18, 2022 | 15.62 |
| Jan 14, 2022 | 15.44 |
| Jan 13, 2022 | 15.35 |
| Jan 12, 2022 | 15.41 |
| Jan 11, 2022 | 15.35 |
| Jan 10, 2022 | 15.18 |
| Jan 7, 2022 | 15.12 |
| Jan 6, 2022 | 15.04 |
| Jan 5, 2022 | 14.98 |
| Jan 4, 2022 | 15.13 |
| Jan 3, 2022 | 15.19 |
| Dec 31, 2021 | 14.85 |
| Dec 30, 2021 | 7.33 |
| Dec 29, 2021 | 7.40 |
| Dec 28, 2021 | 7.47 |
| Dec 27, 2021 | 7.46 |
| Dec 23, 2021 | 7.35 |
| Dec 22, 2021 | 7.32 |
| Dec 21, 2021 | 7.21 |
| Dec 20, 2021 | 6.79 |
| Dec 17, 2021 | 7.07 |
| Dec 16, 2021 | 7.15 |
| Dec 15, 2021 | 7.23 |
| Dec 14, 2021 | 7.21 |
| Dec 13, 2021 | 7.39 |
| Dec 10, 2021 | 7.54 |
| Dec 9, 2021 | 7.60 |
| Dec 8, 2021 | 7.61 |
| Dec 7, 2021 | 7.57 |
| Dec 6, 2021 | 7.43 |
| Dec 3, 2021 | 7.37 |
| Dec 2, 2021 | 7.34 |
| Dec 1, 2021 | 7.09 |
| Nov 30, 2021 | 7.12 |
| Nov 29, 2021 | 7.41 |
| Nov 26, 2021 | 7.49 |
| Nov 24, 2021 | 7.66 |
| Nov 23, 2021 | 7.65 |
| Nov 22, 2021 | 7.66 |
| Nov 19, 2021 | 7.67 |
| Nov 18, 2021 | 7.68 |
| Nov 17, 2021 | 7.72 |
| Nov 16, 2021 | 7.76 |
| Nov 15, 2021 | 7.81 |
| Nov 12, 2021 | 7.77 |
| Nov 11, 2021 | 7.86 |
| Nov 10, 2021 | 7.86 |
| Nov 9, 2021 | 7.92 |
| Nov 8, 2021 | 7.90 |
| Nov 5, 2021 | 8.03 |
| Nov 4, 2021 | 7.94 |
| Nov 3, 2021 | 7.96 |
| Nov 2, 2021 | 7.86 |
| Nov 1, 2021 | 8.00 |
| Oct 29, 2021 | 7.91 |
| Oct 28, 2021 | 8.02 |
| Oct 27, 2021 | 8.03 |
| Oct 26, 2021 | 8.04 |
| Oct 25, 2021 | 8.10 |
| Oct 22, 2021 | 8.02 |
| Oct 21, 2021 | 8.05 |
| Oct 20, 2021 | 8.03 |
| Oct 19, 2021 | 7.99 |
| Oct 18, 2021 | 8.01 |
| Oct 15, 2021 | 7.93 |
| Oct 14, 2021 | 7.98 |
| Oct 13, 2021 | 7.89 |
| Oct 12, 2021 | 8.24 |
| Oct 11, 2021 | 8.20 |
| Oct 8, 2021 | 8.17 |
| Oct 7, 2021 | 8.12 |
| Oct 6, 2021 | 8.12 |
| Oct 5, 2021 | 8.13 |
| Oct 4, 2021 | 8.09 |
| Oct 1, 2021 | 8.08 |
| Sep 30, 2021 | 7.96 |
| Sep 29, 2021 | 7.21 |
| Sep 28, 2021 | 7.26 |
| Sep 27, 2021 | 7.41 |
| Sep 24, 2021 | 7.34 |
| Sep 23, 2021 | 7.33 |
| Sep 22, 2021 | 7.31 |
| Sep 21, 2021 | 7.17 |
| Sep 20, 2021 | 7.18 |
| Sep 17, 2021 | 7.18 |
| Sep 16, 2021 | 7.32 |
| Sep 15, 2021 | 7.31 |
| Sep 14, 2021 | 7.24 |
| Sep 13, 2021 | 7.27 |
| Sep 10, 2021 | 7.19 |
| Sep 9, 2021 | 7.25 |
| Sep 8, 2021 | 7.16 |
| Sep 7, 2021 | 7.16 |
| Sep 3, 2021 | 7.28 |
| Sep 2, 2021 | 7.30 |
| Sep 1, 2021 | 7.28 |
| Aug 31, 2021 | 7.28 |
| Aug 30, 2021 | 7.24 |
| Aug 27, 2021 | 7.37 |
| Aug 26, 2021 | 7.29 |
| Aug 25, 2021 | 7.35 |
| Aug 24, 2021 | 7.34 |
| Aug 23, 2021 | 7.23 |
| Aug 20, 2021 | 7.20 |
| Aug 19, 2021 | 7.07 |
| Aug 18, 2021 | 7.15 |
| Aug 17, 2021 | 7.24 |
| Aug 16, 2021 | 7.21 |
| Aug 13, 2021 | 7.27 |
| Aug 12, 2021 | 7.23 |
| Aug 11, 2021 | 7.15 |
| Aug 10, 2021 | 7.18 |
| Aug 9, 2021 | 7.10 |
| Aug 6, 2021 | 7.21 |
| Aug 5, 2021 | 7.09 |
| Aug 4, 2021 | 7.09 |
| Aug 3, 2021 | 7.13 |
| Aug 2, 2021 | 7.04 |
| Jul 30, 2021 | 7.12 |
| Jul 29, 2021 | 7.13 |
| Jul 28, 2021 | 7.13 |
| Jul 27, 2021 | 7.14 |
| Jul 26, 2021 | 7.14 |
| Jul 23, 2021 | 7.09 |
| Jul 22, 2021 | 7.07 |
| Jul 21, 2021 | 7.12 |
| Jul 20, 2021 | 7.09 |
| Jul 19, 2021 | 6.94 |
| Jul 16, 2021 | 7.11 |
| Jul 15, 2021 | 6.96 |
| Jul 14, 2021 | 6.89 |
| Jul 13, 2021 | 6.99 |
| Jul 12, 2021 | 7.15 |
| Jul 9, 2021 | 7.14 |
| Jul 8, 2021 | 7.03 |
| Jul 7, 2021 | 7.08 |
| Jul 6, 2021 | 7.44 |
| Jul 2, 2021 | 7.55 |
| Jul 1, 2021 | 7.60 |
| Jun 30, 2021 | 7.56 |
| Jun 29, 2021 | 7.11 |
| Jun 28, 2021 | 7.21 |
| Jun 25, 2021 | 7.27 |
| Jun 24, 2021 | 7.25 |
| Jun 23, 2021 | 7.13 |
| Jun 22, 2021 | 7.11 |
| Jun 21, 2021 | 7.10 |
| Jun 18, 2021 | 6.96 |
| Jun 17, 2021 | 6.99 |
| Jun 16, 2021 | 7.18 |
| Jun 15, 2021 | 7.12 |
| Jun 14, 2021 | 7.25 |
| Jun 11, 2021 | 7.17 |
| Jun 10, 2021 | 7.21 |
| Jun 9, 2021 | 7.21 |
| Jun 8, 2021 | 7.17 |
| Jun 7, 2021 | 7.18 |
| Jun 4, 2021 | 7.05 |
| Jun 3, 2021 | 7.04 |
| Jun 2, 2021 | 7.08 |
| Jun 1, 2021 | 7.07 |
| May 28, 2021 | 7.02 |
| May 27, 2021 | 6.97 |
| May 26, 2021 | 7.09 |
| May 25, 2021 | 6.98 |
| May 24, 2021 | 7.08 |
| May 21, 2021 | 7.06 |
| May 20, 2021 | 7.10 |
| May 19, 2021 | 7.07 |
| May 18, 2021 | 7.08 |
| May 17, 2021 | 7.20 |
| May 14, 2021 | 7.07 |
| May 13, 2021 | 6.98 |
| May 12, 2021 | 6.83 |
| May 11, 2021 | 6.98 |
| May 10, 2021 | 6.57 |
| May 7, 2021 | 6.70 |
| May 6, 2021 | 6.57 |
| May 5, 2021 | 6.54 |
| May 4, 2021 | 6.54 |
| May 3, 2021 | 6.58 |
| Apr 30, 2021 | 6.60 |
| Apr 29, 2021 | 6.62 |
| Apr 28, 2021 | 6.73 |
| Apr 27, 2021 | 6.78 |
| Apr 26, 2021 | 6.66 |
| Apr 23, 2021 | 6.70 |
| Apr 22, 2021 | 6.50 |
| Apr 21, 2021 | 6.54 |
| Apr 20, 2021 | 6.40 |
| Apr 19, 2021 | 6.40 |
| Apr 16, 2021 | 6.46 |
| Apr 15, 2021 | 6.51 |
| Apr 14, 2021 | 6.47 |
| Apr 13, 2021 | 6.41 |
| Apr 12, 2021 | 6.44 |
| Apr 9, 2021 | 6.43 |
| Apr 8, 2021 | 6.47 |
| Apr 7, 2021 | 6.43 |
| Apr 6, 2021 | 6.28 |
| Apr 5, 2021 | 6.21 |
| Apr 1, 2021 | 5.87 |
| Mar 31, 2021 | 5.74 |
| Mar 30, 2021 | 5.21 |
| Mar 29, 2021 | 5.18 |
| Mar 26, 2021 | 5.21 |
| Mar 25, 2021 | 5.21 |
| Mar 24, 2021 | 5.17 |
| Mar 23, 2021 | 5.19 |
| Mar 22, 2021 | 5.24 |
| Mar 19, 2021 | 5.26 |
| Mar 18, 2021 | 5.31 |
| Mar 17, 2021 | 5.50 |
| Mar 16, 2021 | 5.39 |
| Mar 15, 2021 | 5.44 |
| Mar 12, 2021 | 5.38 |
| Mar 11, 2021 | 5.32 |
| Mar 10, 2021 | 5.24 |
| Mar 9, 2021 | 5.23 |
| Mar 8, 2021 | 5.20 |
| Mar 5, 2021 | 5.08 |
| Mar 4, 2021 | 5.09 |
| Mar 3, 2021 | 5.13 |
| Mar 2, 2021 | 5.13 |
| Mar 1, 2021 | 5.13 |
| Feb 26, 2021 | 5.04 |
| Feb 25, 2021 | 5.01 |
| Feb 24, 2021 | 5.22 |
| Feb 23, 2021 | 5.14 |
| Feb 22, 2021 | 5.13 |
| Feb 19, 2021 | 5.13 |
| Feb 18, 2021 | 5.04 |
| Feb 17, 2021 | 5.12 |
| Feb 16, 2021 | 5.23 |
| Feb 12, 2021 | 5.10 |
| Feb 11, 2021 | 5.03 |
| Feb 10, 2021 | 5.04 |
| Feb 9, 2021 | 5.02 |
| Feb 8, 2021 | 5.06 |
| Feb 5, 2021 | 5.05 |
| Feb 4, 2021 | 4.97 |
| Feb 3, 2021 | 4.90 |
| Feb 2, 2021 | 4.92 |
| Feb 1, 2021 | 4.80 |
| Jan 29, 2021 | 4.76 |
| Jan 28, 2021 | 4.86 |
| Jan 27, 2021 | 4.81 |
| Jan 26, 2021 | 4.95 |
| Jan 25, 2021 | 5.04 |
| Jan 22, 2021 | 5.06 |
| Jan 21, 2021 | 5.07 |
| Jan 20, 2021 | 4.96 |
| Jan 19, 2021 | 4.93 |
| Jan 15, 2021 | 4.86 |
| Jan 14, 2021 | 4.89 |
| Jan 13, 2021 | 4.86 |
| Jan 12, 2021 | 4.87 |
| Jan 11, 2021 | 4.83 |
| Jan 8, 2021 | 4.83 |
| Jan 7, 2021 | 4.84 |
| Jan 6, 2021 | 4.80 |
| Jan 5, 2021 | 4.60 |
| Jan 4, 2021 | 4.63 |
| Dec 31, 2020 | 4.72 |
| Dec 30, 2020 | 5.12 |
| Dec 29, 2020 | 5.20 |
| Dec 28, 2020 | 5.29 |
| Dec 24, 2020 | 5.24 |
| Dec 23, 2020 | 5.26 |
| Dec 22, 2020 | 5.17 |
| Dec 21, 2020 | 5.19 |
| Dec 18, 2020 | 5.18 |
| Dec 17, 2020 | 5.29 |
| Dec 16, 2020 | 5.31 |
| Dec 15, 2020 | 5.32 |
| Dec 14, 2020 | 5.21 |
| Dec 11, 2020 | 5.21 |
| Dec 10, 2020 | 5.18 |
| Dec 9, 2020 | 5.16 |
| Dec 8, 2020 | 5.19 |
| Dec 7, 2020 | 5.12 |
| Dec 4, 2020 | 5.19 |
| Dec 3, 2020 | 5.09 |
| Dec 2, 2020 | 5.07 |
| Dec 1, 2020 | 5.04 |
| Nov 30, 2020 | 4.94 |
| Nov 27, 2020 | 5.14 |
| Nov 25, 2020 | 5.27 |
| Nov 24, 2020 | 5.31 |
| Nov 23, 2020 | 5.14 |
| Nov 20, 2020 | 4.99 |
| Nov 19, 2020 | 5.00 |
| Nov 18, 2020 | 4.99 |
| Nov 17, 2020 | 4.98 |
| Nov 16, 2020 | 4.96 |
| Nov 13, 2020 | 4.71 |
| Nov 12, 2020 | 4.54 |
| Nov 11, 2020 | 4.60 |
| Nov 10, 2020 | 4.71 |
| Nov 9, 2020 | 4.50 |
| Nov 6, 2020 | 4.34 |
| Nov 5, 2020 | 4.38 |
| Nov 4, 2020 | 4.32 |
| Nov 3, 2020 | 4.34 |
| Nov 2, 2020 | 4.32 |
| Oct 30, 2020 | 4.03 |
| Oct 29, 2020 | 4.10 |
| Oct 28, 2020 | 4.08 |
| Oct 27, 2020 | 4.22 |
| Oct 26, 2020 | 4.30 |
| Oct 23, 2020 | 4.41 |
| Oct 22, 2020 | 4.31 |
| Oct 21, 2020 | 4.26 |
| Oct 20, 2020 | 4.33 |
| Oct 19, 2020 | 4.28 |
| Oct 16, 2020 | 4.33 |
| Oct 15, 2020 | 4.40 |
| Oct 14, 2020 | 4.30 |
| Oct 13, 2020 | 4.30 |
| Oct 12, 2020 | 4.37 |
| Oct 9, 2020 | 4.33 |
| Oct 8, 2020 | 4.40 |
| Oct 7, 2020 | 4.18 |
| Oct 6, 2020 | 4.15 |
| Oct 5, 2020 | 4.18 |
| Oct 2, 2020 | 4.24 |
| Oct 1, 2020 | 4.10 |
| Sep 30, 2020 | 4.04 |
| Sep 29, 2020 | 4.05 |
| Sep 28, 2020 | 4.23 |
| Sep 25, 2020 | 4.13 |
| Sep 24, 2020 | 3.99 |
| Sep 23, 2020 | 3.93 |
| Sep 22, 2020 | 4.11 |
| Sep 21, 2020 | 4.08 |
| Sep 18, 2020 | 4.38 |
| Sep 17, 2020 | 4.35 |
| Sep 16, 2020 | 4.35 |
| Sep 15, 2020 | 4.11 |
| Sep 14, 2020 | 4.08 |
| Sep 11, 2020 | 3.97 |
| Sep 10, 2020 | 3.98 |
| Sep 9, 2020 | 4.07 |
| Sep 8, 2020 | 4.04 |
| Sep 4, 2020 | 4.04 |
| Sep 3, 2020 | 4.06 |
| Sep 2, 2020 | 4.05 |
| Sep 1, 2020 | 4.06 |
| Aug 31, 2020 | 4.06 |
| Aug 28, 2020 | 4.18 |
| Aug 27, 2020 | 4.17 |
| Aug 26, 2020 | 4.10 |
| Aug 25, 2020 | 4.20 |
| Aug 24, 2020 | 4.22 |
| Aug 21, 2020 | 4.07 |
| Aug 20, 2020 | 4.05 |
| Aug 19, 2020 | 4.11 |
| Aug 18, 2020 | 4.03 |
| Aug 17, 2020 | 4.09 |
| Aug 14, 2020 | 4.10 |
| Aug 13, 2020 | 4.00 |
| Aug 12, 2020 | 4.05 |
| Aug 11, 2020 | 4.07 |
| Aug 10, 2020 | 4.10 |
| Aug 7, 2020 | 3.95 |
| Aug 6, 2020 | 3.86 |
| Aug 5, 2020 | 3.94 |
| Aug 4, 2020 | 3.74 |
| Aug 3, 2020 | 3.72 |
| Jul 31, 2020 | 3.76 |
| Jul 30, 2020 | 3.87 |
| Jul 29, 2020 | 3.95 |
| Jul 28, 2020 | 3.90 |
| Jul 27, 2020 | 3.87 |
| Jul 24, 2020 | 3.84 |
| Jul 23, 2020 | 3.97 |
| Jul 22, 2020 | 3.95 |
| Jul 21, 2020 | 3.90 |
| Jul 20, 2020 | 3.76 |
| Jul 17, 2020 | 3.82 |
| Jul 16, 2020 | 3.82 |
| Jul 15, 2020 | 3.86 |
| Jul 14, 2020 | 3.59 |
| Jul 13, 2020 | 3.52 |
| Jul 10, 2020 | 3.53 |
| Jul 9, 2020 | 3.44 |
| Jul 8, 2020 | 3.50 |
| Jul 7, 2020 | 3.46 |
| Jul 6, 2020 | 3.68 |
| Jul 2, 2020 | 3.59 |
| Jul 1, 2020 | 3.68 |
| Jun 30, 2020 | 3.77 |
| Jun 29, 2020 | 4.32 |
| Jun 26, 2020 | 4.19 |
| Jun 25, 2020 | 4.33 |
| Jun 24, 2020 | 4.16 |
| Jun 23, 2020 | 4.39 |
| Jun 22, 2020 | 4.34 |
| Jun 19, 2020 | 4.36 |
| Jun 18, 2020 | 4.50 |
| Jun 17, 2020 | 4.55 |
| Jun 16, 2020 | 4.62 |
| Jun 15, 2020 | 4.52 |
| Jun 12, 2020 | 4.40 |
| Jun 11, 2020 | 4.01 |
| Jun 10, 2020 | 4.45 |
| Jun 9, 2020 | 4.68 |
| Jun 8, 2020 | 4.92 |
| Jun 5, 2020 | 4.33 |
| Jun 4, 2020 | 4.15 |
| Jun 3, 2020 | 3.83 |
| Jun 2, 2020 | 3.58 |
| Jun 1, 2020 | 3.65 |
| May 29, 2020 | 3.54 |
| May 28, 2020 | 3.63 |
| May 27, 2020 | 3.77 |
| May 26, 2020 | 3.71 |
| May 22, 2020 | 3.61 |
| May 21, 2020 | 3.52 |
| May 20, 2020 | 3.61 |
| May 19, 2020 | 3.57 |
| May 18, 2020 | 3.57 |
| May 15, 2020 | 3.23 |
| May 14, 2020 | 3.30 |
| May 13, 2020 | 2.82 |
| May 12, 2020 | 3.18 |
| May 11, 2020 | 3.34 |
| May 8, 2020 | 3.57 |
| May 7, 2020 | 3.37 |
| May 6, 2020 | 3.23 |
| May 5, 2020 | 3.35 |
| May 4, 2020 | 3.39 |
| May 1, 2020 | 3.45 |
| Apr 30, 2020 | 3.63 |
| Apr 29, 2020 | 3.89 |
| Apr 28, 2020 | 3.69 |
| Apr 27, 2020 | 3.45 |
| Apr 24, 2020 | 3.37 |
| Apr 23, 2020 | 3.29 |
| Apr 22, 2020 | 3.27 |
| Apr 21, 2020 | 3.34 |
| Apr 20, 2020 | 3.28 |
| Apr 17, 2020 | 3.41 |
| Apr 16, 2020 | 3.04 |
| Apr 15, 2020 | 3.16 |
| Apr 14, 2020 | 3.44 |
| Apr 13, 2020 | 3.41 |
| Apr 9, 2020 | 3.95 |
| Apr 8, 2020 | 3.00 |
| Apr 7, 2020 | 1.06 |
| Apr 6, 2020 | 0.74 |
| Apr 3, 2020 | 0.41 |
| Apr 2, 2020 | 0.51 |
| Apr 1, 2020 | 0.57 |
| Mar 31, 2020 | 1.31 |
| Mar 30, 2020 | 1.74 |
| Mar 27, 2020 | 2.19 |
| Mar 26, 2020 | 1.98 |
| Mar 25, 2020 | 1.64 |
| Mar 24, 2020 | 1.01 |
| Mar 23, 2020 | 1.60 |
| Mar 20, 2020 | 2.19 |
| Mar 19, 2020 | 2.08 |
| Mar 18, 2020 | 1.64 |
| Mar 17, 2020 | 2.39 |
| Mar 16, 2020 | 3.15 |
| Mar 13, 2020 | 4.32 |
| Mar 12, 2020 | 4.19 |
| Mar 11, 2020 | 5.50 |
| Mar 10, 2020 | 5.85 |
| Mar 9, 2020 | 5.72 |
| Mar 6, 2020 | 6.07 |
| Mar 5, 2020 | 6.29 |
| Mar 4, 2020 | 6.36 |
| Mar 3, 2020 | 6.30 |
| Mar 2, 2020 | 6.49 |
| Feb 28, 2020 | 6.22 |
| Feb 27, 2020 | 6.42 |
| Feb 26, 2020 | 6.71 |
| Feb 25, 2020 | 6.84 |
| Feb 24, 2020 | 7.07 |
| Feb 21, 2020 | 7.13 |
| Feb 20, 2020 | 7.27 |
| Feb 19, 2020 | 7.26 |
| Feb 18, 2020 | 7.18 |
| Feb 14, 2020 | 7.18 |
| Feb 13, 2020 | 7.15 |
| Feb 12, 2020 | 7.14 |
| Feb 11, 2020 | 7.09 |
| Feb 10, 2020 | 7.10 |
| Feb 7, 2020 | 7.09 |
| Feb 6, 2020 | 7.04 |
| Feb 5, 2020 | 7.03 |
| Feb 4, 2020 | 6.96 |
| Feb 3, 2020 | 6.94 |
| Jan 31, 2020 | 6.94 |
| Jan 30, 2020 | 6.97 |
| Jan 29, 2020 | 7.05 |
| Jan 28, 2020 | 7.01 |
| Jan 27, 2020 | 6.91 |
| Jan 24, 2020 | 6.96 |
| Jan 23, 2020 | 7.00 |
| Jan 22, 2020 | 6.98 |
| Jan 21, 2020 | 7.18 |
| Jan 17, 2020 | 7.13 |
| Jan 16, 2020 | 7.11 |
| Jan 15, 2020 | 7.13 |
| Jan 14, 2020 | 7.08 |
| Jan 13, 2020 | 7.02 |
| Jan 10, 2020 | 7.01 |
| Jan 9, 2020 | 6.99 |
| Jan 8, 2020 | 6.99 |
| Jan 7, 2020 | 6.96 |
| Jan 6, 2020 | 6.97 |
| Jan 3, 2020 | 6.95 |
| Jan 2, 2020 | 6.93 |
| Dec 31, 2019 | 6.96 |
| Dec 30, 2019 | -33.25 |
| Dec 27, 2019 | -33.42 |
| Dec 26, 2019 | -33.49 |
| Dec 24, 2019 | -33.31 |
| Dec 23, 2019 | -33.18 |
| Dec 20, 2019 | -33.16 |
| Dec 19, 2019 | -33.07 |
| Dec 18, 2019 | -33.05 |
| Dec 17, 2019 | -32.99 |
| Dec 16, 2019 | -32.71 |
| Dec 13, 2019 | -32.99 |
| Dec 12, 2019 | -32.86 |
| Dec 11, 2019 | -33.01 |
| Dec 10, 2019 | -33.08 |
| Dec 9, 2019 | -32.99 |
| Dec 6, 2019 | -33.05 |
| Dec 5, 2019 | -32.86 |
| Dec 4, 2019 | -32.88 |
| Dec 3, 2019 | -32.86 |
| Dec 2, 2019 | -32.79 |
| Nov 29, 2019 | -32.83 |
| Nov 27, 2019 | -33.03 |
| Nov 26, 2019 | -33.03 |
| Nov 25, 2019 | -32.88 |
| Nov 22, 2019 | -32.86 |
| Nov 21, 2019 | -32.86 |
| Nov 20, 2019 | -32.86 |
| Nov 19, 2019 | -32.99 |
| Nov 18, 2019 | -34.12 |
| Nov 15, 2019 | -34.10 |
| Nov 14, 2019 | -33.64 |
| Nov 13, 2019 | -33.71 |
| Nov 12, 2019 | -33.77 |
| Nov 11, 2019 | -34.20 |
| Nov 8, 2019 | -34.05 |
| Nov 7, 2019 | -33.70 |
| Nov 6, 2019 | -33.34 |
| Nov 5, 2019 | -33.05 |
| Nov 4, 2019 | -33.49 |
| Nov 1, 2019 | -33.47 |
| Oct 31, 2019 | -33.40 |
| Oct 30, 2019 | -33.29 |
| Oct 29, 2019 | -33.51 |
| Oct 28, 2019 | -33.44 |
| Oct 25, 2019 | -33.29 |
| Oct 24, 2019 | -33.38 |
| Oct 23, 2019 | -33.42 |
| Oct 22, 2019 | -33.33 |
| Oct 21, 2019 | -33.25 |
| Oct 18, 2019 | -33.27 |
| Oct 17, 2019 | -33.10 |
| Oct 16, 2019 | -32.97 |
| Oct 15, 2019 | -32.95 |
| Oct 14, 2019 | -32.71 |
| Oct 11, 2019 | -32.81 |
| Oct 10, 2019 | -32.68 |
| Oct 9, 2019 | -32.57 |
| Oct 8, 2019 | -32.40 |
| Oct 7, 2019 | -32.29 |
| Oct 4, 2019 | -32.40 |
| Oct 3, 2019 | -32.32 |
| Oct 2, 2019 | -32.47 |
| Oct 1, 2019 | -32.64 |
| Sep 30, 2019 | -32.75 |
| Sep 27, 2019 | -2.32 |
| Sep 26, 2019 | -2.31 |
| Sep 25, 2019 | -2.31 |
| Sep 24, 2019 | -2.31 |
| Sep 23, 2019 | -2.32 |
| Sep 20, 2019 | -2.30 |
| Sep 19, 2019 | -2.29 |
| Sep 18, 2019 | -2.30 |
| Sep 17, 2019 | -2.29 |
| Sep 16, 2019 | -2.29 |
| Sep 13, 2019 | -2.29 |
| Sep 12, 2019 | -2.30 |
| Sep 11, 2019 | -2.30 |
| Sep 10, 2019 | -2.29 |
| Sep 9, 2019 | -2.27 |
| Sep 6, 2019 | -2.25 |
| Sep 5, 2019 | -2.25 |
| Sep 4, 2019 | -2.24 |
| Sep 3, 2019 | -2.23 |
| Aug 30, 2019 | -2.24 |
| Aug 29, 2019 | -2.25 |
| Aug 28, 2019 | -2.25 |
| Aug 27, 2019 | -2.25 |
| Aug 26, 2019 | -2.27 |
| Aug 23, 2019 | -2.24 |
| Aug 22, 2019 | -2.26 |
| Aug 21, 2019 | -2.26 |
| Aug 20, 2019 | -2.27 |
| Aug 19, 2019 | -2.29 |
| Aug 16, 2019 | -2.26 |
| Aug 15, 2019 | -2.25 |
| Aug 14, 2019 | -2.24 |
| Aug 13, 2019 | -2.27 |
| Aug 12, 2019 | -2.28 |
| Aug 9, 2019 | -2.24 |
| Aug 8, 2019 | -2.27 |
| Aug 7, 2019 | -2.24 |
| Aug 6, 2019 | -2.24 |
| Aug 5, 2019 | -2.16 |
| Aug 2, 2019 | -2.21 |
| Aug 1, 2019 | -2.21 |
| Jul 31, 2019 | -2.24 |
| Jul 30, 2019 | -2.27 |
| Jul 29, 2019 | -2.29 |
| Jul 26, 2019 | -2.30 |
| Jul 25, 2019 | -2.28 |
| Jul 24, 2019 | -2.29 |
| Jul 23, 2019 | -2.29 |
| Jul 22, 2019 | -2.28 |
| Jul 19, 2019 | -2.26 |
| Jul 18, 2019 | -2.27 |
| Jul 17, 2019 | -2.35 |
| Jul 16, 2019 | -2.35 |
| Jul 15, 2019 | -2.35 |
| Jul 12, 2019 | -2.37 |
| Jul 11, 2019 | -2.34 |
| Jul 10, 2019 | -2.33 |
| Jul 9, 2019 | -2.33 |
| Jul 8, 2019 | -2.32 |
| Jul 5, 2019 | -2.33 |
| Jul 3, 2019 | -2.31 |
| Jul 2, 2019 | -2.31 |
| Jul 1, 2019 | -2.33 |
| Jun 28, 2019 | -1.45 |
| Jun 27, 2019 | -1.43 |
| Jun 26, 2019 | -1.47 |
| Jun 25, 2019 | -1.46 |
| Jun 24, 2019 | -1.48 |
| Jun 21, 2019 | -1.48 |
| Jun 20, 2019 | -1.50 |
| Jun 19, 2019 | -1.50 |
| Jun 18, 2019 | -1.47 |
| Jun 17, 2019 | -1.47 |
| Jun 14, 2019 | -1.45 |
| Jun 13, 2019 | -1.45 |
| Jun 12, 2019 | -1.45 |
| Jun 11, 2019 | -1.45 |
| Jun 10, 2019 | -1.44 |
| Jun 7, 2019 | -1.45 |
| Jun 6, 2019 | -1.42 |
| Jun 5, 2019 | -1.41 |
| Jun 4, 2019 | -1.42 |
| Jun 3, 2019 | -1.41 |
| May 31, 2019 | -1.40 |
| May 30, 2019 | -1.42 |
| May 29, 2019 | -1.44 |
| May 28, 2019 | -1.45 |
| May 24, 2019 | -1.47 |
| May 23, 2019 | -1.47 |
| May 22, 2019 | -1.48 |
| May 21, 2019 | -1.48 |
| May 20, 2019 | -1.47 |
| May 17, 2019 | -1.47 |
| May 16, 2019 | -1.47 |
| May 15, 2019 | -1.46 |
| May 14, 2019 | -1.47 |
| May 13, 2019 | -1.46 |
| May 10, 2019 | -1.47 |
| May 9, 2019 | -1.47 |
| May 8, 2019 | -1.47 |
| May 7, 2019 | -1.45 |
| May 6, 2019 | -1.46 |
| May 3, 2019 | -1.46 |
| May 2, 2019 | -1.46 |
| May 1, 2019 | -1.46 |
| Apr 30, 2019 | -1.46 |
| Apr 29, 2019 | -1.47 |
| Apr 26, 2019 | -1.47 |
| Apr 25, 2019 | -1.47 |
| Apr 24, 2019 | -1.47 |
| Apr 23, 2019 | -1.47 |
| Apr 22, 2019 | -1.48 |
| Apr 18, 2019 | -1.46 |
| Apr 17, 2019 | -1.47 |
| Apr 16, 2019 | -1.47 |
| Apr 15, 2019 | -1.46 |
| Apr 12, 2019 | -1.47 |
| Apr 11, 2019 | -1.48 |
| Apr 10, 2019 | -1.49 |
| Apr 9, 2019 | -1.48 |
| Apr 8, 2019 | -1.48 |
| Apr 5, 2019 | -1.48 |
| Apr 4, 2019 | -1.47 |
| Apr 3, 2019 | -1.45 |
| Apr 2, 2019 | -1.44 |
| Apr 1, 2019 | -1.45 |
| Mar 29, 2019 | 0.06 |
| Mar 28, 2019 | 0.06 |
| Mar 27, 2019 | 0.06 |
| Mar 26, 2019 | 0.06 |
| Mar 25, 2019 | 0.06 |
| Mar 22, 2019 | 0.06 |
| Mar 21, 2019 | 0.06 |
| Mar 20, 2019 | 0.06 |
| Mar 19, 2019 | 0.06 |
| Mar 18, 2019 | 0.06 |
| Mar 15, 2019 | 0.06 |
| Mar 14, 2019 | 0.06 |
| Mar 13, 2019 | 0.06 |
| Mar 12, 2019 | 0.06 |
| Mar 11, 2019 | 0.06 |
| Mar 8, 2019 | 0.06 |
| Mar 7, 2019 | 0.06 |
| Mar 6, 2019 | 0.06 |
| Mar 5, 2019 | 0.06 |
| Mar 4, 2019 | 0.06 |
| Mar 1, 2019 | 0.06 |
| Feb 28, 2019 | 0.06 |
| Feb 27, 2019 | 0.06 |
| Feb 26, 2019 | 0.06 |
| Feb 25, 2019 | 0.06 |
| Feb 22, 2019 | 0.06 |
| Feb 21, 2019 | 0.06 |
| Feb 20, 2019 | 0.06 |
| Feb 19, 2019 | 0.06 |
| Feb 15, 2019 | 0.06 |
| Feb 14, 2019 | 0.06 |
| Feb 13, 2019 | 0.06 |
| Feb 12, 2019 | 0.06 |
| Feb 11, 2019 | 0.06 |
| Feb 8, 2019 | 0.06 |
| Feb 7, 2019 | 0.06 |
| Feb 6, 2019 | 0.06 |
| Feb 5, 2019 | 0.06 |
| Feb 4, 2019 | 0.06 |
| Feb 1, 2019 | 0.06 |
| Jan 31, 2019 | 0.06 |
| Jan 30, 2019 | 0.06 |
| Jan 29, 2019 | 0.06 |
| Jan 28, 2019 | 0.06 |
| Jan 25, 2019 | 0.06 |
| Jan 24, 2019 | 0.06 |
| Jan 23, 2019 | 0.06 |
| Jan 22, 2019 | 0.06 |
| Jan 18, 2019 | 0.06 |
| Jan 17, 2019 | 0.06 |
| Jan 16, 2019 | 0.06 |
| Jan 15, 2019 | 0.06 |
| Jan 14, 2019 | 0.06 |
| Jan 11, 2019 | 0.06 |
| Jan 10, 2019 | 0.06 |
| Jan 9, 2019 | 0.06 |
| Jan 8, 2019 | 0.06 |
| Jan 7, 2019 | 0.06 |
| Jan 4, 2019 | 0.06 |
| Jan 3, 2019 | 0.06 |
| Jan 2, 2019 | 0.06 |
| Dec 31, 2018 | 0.06 |
| Dec 28, 2018 | 2.88 |
| Dec 27, 2018 | 2.88 |
| Dec 26, 2018 | 2.88 |
| Dec 24, 2018 | 2.90 |
| Dec 21, 2018 | 2.90 |
| Dec 20, 2018 | 2.90 |
| Dec 19, 2018 | 2.90 |
| Dec 18, 2018 | 2.89 |
| Dec 17, 2018 | 2.90 |
| Dec 14, 2018 | 2.89 |
| Dec 13, 2018 | 2.88 |
| Dec 12, 2018 | 2.88 |
| Dec 11, 2018 | 2.87 |
| Dec 10, 2018 | 2.87 |
| Dec 7, 2018 | 2.87 |
| Dec 6, 2018 | 2.88 |
| Dec 4, 2018 | 2.88 |
| Dec 3, 2018 | 2.87 |
| Nov 30, 2018 | 2.88 |
| Nov 29, 2018 | 2.87 |
| Nov 28, 2018 | 2.87 |
| Nov 27, 2018 | 2.86 |
| Nov 26, 2018 | 2.86 |
| Nov 23, 2018 | 2.86 |
| Nov 21, 2018 | 2.86 |
| Nov 20, 2018 | 2.86 |
| Nov 19, 2018 | 2.86 |
| Nov 16, 2018 | 2.86 |
| Nov 15, 2018 | 2.86 |
| Nov 14, 2018 | 2.85 |
| Nov 13, 2018 | 2.85 |
| Nov 12, 2018 | 2.85 |
| Nov 9, 2018 | 2.85 |
| Nov 8, 2018 | 2.85 |
| Nov 7, 2018 | 2.87 |
| Nov 6, 2018 | 2.88 |
| Nov 5, 2018 | 2.88 |
| Nov 2, 2018 | 2.88 |
| Nov 1, 2018 | 2.88 |
| Oct 31, 2018 | 2.88 |
| Oct 30, 2018 | 2.88 |
| Oct 29, 2018 | 2.88 |
| Oct 26, 2018 | 2.88 |
| Oct 25, 2018 | 2.88 |
| Oct 24, 2018 | 2.88 |
| Oct 23, 2018 | 2.88 |
| Oct 22, 2018 | 2.88 |
| Oct 19, 2018 | 2.88 |
| Oct 18, 2018 | 2.88 |
| Oct 17, 2018 | 2.87 |
| Oct 16, 2018 | 2.87 |
| Oct 15, 2018 | 2.87 |
| Oct 12, 2018 | 2.88 |
| Oct 11, 2018 | 2.88 |
| Oct 10, 2018 | 2.86 |
| Oct 9, 2018 | 2.85 |
| Oct 8, 2018 | 2.86 |
| Oct 5, 2018 | 2.86 |
| Oct 4, 2018 | 2.87 |
| Oct 3, 2018 | 2.86 |
| Oct 2, 2018 | 2.86 |
| Oct 1, 2018 | 2.86 |
| Sep 28, 2018 | 2.63 |
| Sep 27, 2018 | 2.64 |
| Sep 26, 2018 | 2.64 |
| Sep 25, 2018 | 2.63 |
| Sep 24, 2018 | 2.63 |
| Sep 21, 2018 | 2.63 |
| Sep 20, 2018 | 2.63 |
| Sep 19, 2018 | 2.62 |
| Sep 18, 2018 | 2.63 |
| Sep 17, 2018 | 2.63 |
| Sep 14, 2018 | 2.63 |
| Sep 13, 2018 | 2.64 |
| Sep 12, 2018 | 2.64 |
| Sep 11, 2018 | 2.64 |
| Sep 10, 2018 | 2.63 |
| Sep 7, 2018 | 2.62 |
| Sep 6, 2018 | 2.62 |
| Sep 5, 2018 | 2.62 |
| Sep 4, 2018 | 2.62 |
| Aug 31, 2018 | 2.63 |
| Aug 30, 2018 | 2.61 |
| Aug 29, 2018 | 2.59 |
| Aug 28, 2018 | 2.60 |
| Aug 27, 2018 | 2.60 |
| Aug 24, 2018 | 2.60 |
| Aug 23, 2018 | 2.61 |
| Aug 22, 2018 | 2.61 |
| Aug 21, 2018 | 2.60 |
| Aug 20, 2018 | 2.61 |
| Aug 17, 2018 | 2.61 |
| Aug 16, 2018 | 2.61 |
| Aug 15, 2018 | 2.61 |
| Aug 14, 2018 | 2.61 |
| Aug 13, 2018 | 2.61 |
| Aug 10, 2018 | 2.61 |
| Aug 9, 2018 | 2.61 |
| Aug 8, 2018 | 2.61 |
| Aug 7, 2018 | 2.61 |
| Aug 6, 2018 | 2.61 |
| Aug 3, 2018 | 2.62 |
| Aug 2, 2018 | 2.61 |
| Aug 1, 2018 | 2.61 |
| Jul 31, 2018 | 2.61 |
| Jul 30, 2018 | 2.62 |
| Jul 27, 2018 | 2.62 |
| Jul 26, 2018 | 2.62 |
| Jul 25, 2018 | 2.62 |
| Jul 24, 2018 | 2.63 |
| Jul 23, 2018 | 2.63 |
| Jul 20, 2018 | 2.63 |
| Jul 19, 2018 | 2.63 |
| Jul 18, 2018 | 2.63 |
| Jul 17, 2018 | 2.63 |
| Jul 16, 2018 | 2.63 |
| Jul 13, 2018 | 2.64 |
| Jul 12, 2018 | 2.64 |
| Jul 11, 2018 | 2.64 |
| Jul 10, 2018 | 2.65 |
| Jul 9, 2018 | 2.65 |
| Jul 6, 2018 | 2.65 |
| Jul 5, 2018 | 2.65 |
| Jul 3, 2018 | 2.65 |
| Jul 2, 2018 | 2.65 |
| Jun 29, 2018 | 0.12 |
| Jun 28, 2018 | 0.12 |
| Jun 27, 2018 | 0.12 |
| Jun 26, 2018 | 0.12 |
| Jun 25, 2018 | 0.12 |
| Jun 22, 2018 | 0.12 |
| Jun 21, 2018 | 0.12 |
| Jun 20, 2018 | 0.12 |
| Jun 19, 2018 | 0.12 |
| Jun 18, 2018 | 0.12 |
| Jun 15, 2018 | 0.12 |
| Jun 14, 2018 | 0.12 |
| Jun 13, 2018 | 0.12 |
| Jun 12, 2018 | 0.12 |
| Jun 11, 2018 | 0.12 |
| Jun 8, 2018 | 0.12 |
| Jun 7, 2018 | 0.12 |
| Jun 6, 2018 | 0.12 |
| Jun 5, 2018 | 0.12 |
| Jun 4, 2018 | 0.12 |
| Jun 1, 2018 | 0.12 |
| May 31, 2018 | 0.12 |
| May 30, 2018 | 0.12 |
| May 29, 2018 | 0.12 |
| May 25, 2018 | 0.12 |
| May 24, 2018 | 0.12 |
| May 23, 2018 | 0.12 |
| May 22, 2018 | 0.12 |
| May 21, 2018 | 0.12 |
| May 18, 2018 | 0.12 |
| May 17, 2018 | 0.12 |
| May 16, 2018 | 0.12 |
| May 15, 2018 | 0.12 |
| May 14, 2018 | 0.12 |
| May 11, 2018 | 0.12 |
| May 10, 2018 | 0.12 |
| May 9, 2018 | 0.12 |
| May 8, 2018 | 0.12 |
| May 7, 2018 | 0.12 |
| May 4, 2018 | 0.12 |
| May 3, 2018 | 0.12 |
| May 2, 2018 | 0.12 |
| May 1, 2018 | 0.12 |
| Apr 30, 2018 | 0.12 |
| Apr 27, 2018 | 0.12 |
| Apr 26, 2018 | 0.12 |
| Apr 25, 2018 | 0.12 |
| Apr 24, 2018 | 0.12 |
| Apr 23, 2018 | 0.12 |
| Apr 20, 2018 | 0.12 |
| Apr 19, 2018 | 0.12 |
| Apr 18, 2018 | 0.12 |
| Apr 17, 2018 | 0.12 |
| Apr 16, 2018 | 0.12 |
| Apr 13, 2018 | 0.12 |
| Apr 12, 2018 | 0.12 |
| Apr 11, 2018 | 0.12 |
| Apr 10, 2018 | 0.12 |
| Apr 9, 2018 | 0.12 |
| Apr 6, 2018 | 0.12 |
| Apr 5, 2018 | 0.12 |
| Apr 4, 2018 | 0.12 |
| Apr 3, 2018 | 0.12 |
| Apr 2, 2018 | 0.12 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Mar 27, 2018 | 0.10 |
| Mar 26, 2018 | 0.10 |
| Mar 23, 2018 | 0.10 |
| Mar 22, 2018 | 0.10 |
| Mar 21, 2018 | 0.10 |
| Mar 20, 2018 | 0.10 |
| Mar 19, 2018 | 0.10 |
| Mar 16, 2018 | 0.10 |
| Mar 15, 2018 | 0.10 |
| Mar 14, 2018 | 0.10 |
| Mar 13, 2018 | 0.10 |
| Mar 12, 2018 | 0.10 |
| Mar 9, 2018 | 0.10 |
| Mar 8, 2018 | 0.10 |
| Mar 7, 2018 | 0.10 |
| Mar 6, 2018 | 0.10 |
| Mar 5, 2018 | 0.10 |
| Mar 2, 2018 | 0.10 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.10 |
| Feb 27, 2018 | 0.10 |
| Feb 26, 2018 | 0.10 |
| Feb 23, 2018 | 0.10 |
| Feb 22, 2018 | 0.10 |
| Feb 21, 2018 | 0.10 |
| Feb 20, 2018 | 0.10 |
| Feb 16, 2018 | 0.10 |
| Feb 15, 2018 | 0.10 |
| Feb 14, 2018 | 0.10 |
| Feb 13, 2018 | 0.10 |
| Feb 12, 2018 | 0.10 |
| Feb 9, 2018 | 0.10 |
| Feb 8, 2018 | 0.10 |
| Feb 7, 2018 | 0.10 |
| Feb 6, 2018 | 0.10 |
| Feb 5, 2018 | 0.10 |
| Feb 2, 2018 | 0.10 |
| Feb 1, 2018 | 0.10 |
| Jan 31, 2018 | 0.10 |
| Jan 30, 2018 | 0.10 |
| Jan 29, 2018 | 0.10 |
| Jan 26, 2018 | 0.10 |
| Jan 25, 2018 | 0.10 |
| Jan 24, 2018 | 0.10 |
| Jan 23, 2018 | 0.10 |
| Jan 22, 2018 | 0.10 |
| Jan 19, 2018 | 0.10 |
| Jan 18, 2018 | 0.10 |
| Jan 17, 2018 | 0.10 |
| Jan 16, 2018 | 0.10 |
| Jan 12, 2018 | 0.10 |
| Jan 11, 2018 | 0.10 |
| Jan 10, 2018 | 0.10 |
| Jan 9, 2018 | 0.10 |
| Jan 8, 2018 | 0.10 |
| Jan 5, 2018 | 0.10 |
| Jan 4, 2018 | 0.10 |
| Jan 3, 2018 | 0.10 |
| Jan 2, 2018 | 0.10 |
| Dec 29, 2017 | 8.89 |
| Dec 28, 2017 | 8.89 |
| Dec 27, 2017 | 8.89 |
| Dec 26, 2017 | 8.89 |
| Dec 22, 2017 | 8.89 |
| Dec 21, 2017 | 8.89 |
| Dec 20, 2017 | 8.89 |
| Dec 19, 2017 | 8.89 |
| Dec 18, 2017 | 8.89 |
| Dec 15, 2017 | 8.88 |
| Dec 14, 2017 | 8.89 |
| Dec 13, 2017 | 8.89 |
| Dec 12, 2017 | 8.89 |
| Dec 11, 2017 | 8.89 |
| Dec 8, 2017 | 8.88 |
| Dec 7, 2017 | 8.88 |
| Dec 6, 2017 | 8.88 |
| Dec 5, 2017 | 8.89 |
| Dec 4, 2017 | 8.89 |
| Dec 1, 2017 | 8.88 |
| Nov 30, 2017 | 8.88 |
| Nov 29, 2017 | 8.88 |
| Nov 28, 2017 | 8.88 |
| Nov 27, 2017 | 8.88 |
| Nov 24, 2017 | 8.88 |
| Nov 22, 2017 | 8.88 |
| Nov 21, 2017 | 8.88 |
| Nov 20, 2017 | 8.88 |
| Nov 17, 2017 | 8.88 |
| Nov 16, 2017 | 8.88 |
| Nov 15, 2017 | 8.88 |
| Nov 14, 2017 | 8.88 |
| Nov 13, 2017 | 8.88 |
| Nov 10, 2017 | 8.88 |
| Nov 9, 2017 | 8.88 |
| Nov 8, 2017 | 8.88 |
| Nov 7, 2017 | 8.88 |
| Nov 6, 2017 | 8.88 |
| Nov 3, 2017 | 8.88 |
| Nov 2, 2017 | 8.88 |
| Nov 1, 2017 | 8.88 |
| Oct 31, 2017 | 8.88 |
| Oct 30, 2017 | 8.88 |
| Oct 27, 2017 | 8.88 |
| Oct 26, 2017 | 8.88 |
| Oct 25, 2017 | 8.88 |
| Oct 24, 2017 | 8.88 |
| Oct 23, 2017 | 8.88 |
| Oct 20, 2017 | 8.88 |
| Oct 19, 2017 | 8.88 |
| Oct 18, 2017 | 8.88 |
| Oct 17, 2017 | 8.88 |
| Oct 16, 2017 | 8.88 |
| Oct 13, 2017 | 8.88 |
| Oct 12, 2017 | 8.88 |
| Oct 11, 2017 | 8.88 |
| Oct 10, 2017 | 8.88 |
| Oct 9, 2017 | 8.88 |
| Oct 6, 2017 | 8.88 |
| Oct 5, 2017 | 8.88 |
| Oct 4, 2017 | 8.88 |
| Oct 3, 2017 | 8.88 |
| Oct 2, 2017 | 8.88 |
| Sep 29, 2017 | 7.88 |
| Sep 28, 2017 | 7.89 |
| Sep 27, 2017 | 7.90 |
| Sep 26, 2017 | 7.90 |
| Sep 25, 2017 | 7.89 |
| Sep 22, 2017 | 7.89 |
| Sep 21, 2017 | 7.90 |
| Sep 20, 2017 | 7.91 |
| Sep 19, 2017 | 7.89 |
| Sep 18, 2017 | 7.90 |
| Sep 15, 2017 | 7.92 |
| Sep 14, 2017 | 7.93 |
| Sep 13, 2017 | 7.94 |
| Sep 12, 2017 | 7.92 |
| Sep 11, 2017 | 7.92 |
| Sep 8, 2017 | 7.93 |
| Sep 7, 2017 | 7.98 |
| Sep 6, 2017 | 7.94 |
| Sep 5, 2017 | 7.91 |
| Sep 1, 2017 | 7.86 |
| Aug 31, 2017 | 7.86 |
| Aug 30, 2017 | 7.90 |
| Aug 29, 2017 | 7.82 |
| Aug 28, 2017 | 7.79 |
| Aug 25, 2017 | 7.81 |
| Aug 24, 2017 | 7.82 |
| Aug 23, 2017 | 7.82 |
| Aug 22, 2017 | 7.82 |
| Aug 21, 2017 | 7.83 |
| Aug 18, 2017 | 7.82 |
| Aug 17, 2017 | 7.82 |
| Aug 16, 2017 | 7.80 |
| Aug 15, 2017 | 7.78 |
| Aug 14, 2017 | 7.77 |
| Aug 11, 2017 | 7.77 |
| Aug 10, 2017 | 7.77 |
| Aug 9, 2017 | 7.75 |
| Aug 8, 2017 | 7.77 |
| Aug 7, 2017 | 7.82 |
| Aug 4, 2017 | 7.80 |
| Aug 3, 2017 | 7.79 |
| Aug 2, 2017 | 7.76 |
| Aug 1, 2017 | 7.78 |
| Jul 31, 2017 | 7.80 |
| Jul 28, 2017 | 7.80 |
| Jul 27, 2017 | 7.80 |
| Jul 26, 2017 | 7.80 |
| Jul 25, 2017 | 7.80 |
| Jul 24, 2017 | 7.80 |
| Jul 21, 2017 | 7.79 |
| Jul 20, 2017 | 7.79 |
| Jul 19, 2017 | 7.80 |
| Jul 18, 2017 | 7.81 |
| Jul 17, 2017 | 7.79 |
| Jul 14, 2017 | 7.77 |
| Jul 13, 2017 | 7.80 |
| Jul 12, 2017 | 7.80 |
| Jul 11, 2017 | 7.78 |
| Jul 10, 2017 | 7.80 |
| Jul 7, 2017 | 7.78 |
| Jul 6, 2017 | 7.76 |
| Jul 5, 2017 | 7.76 |
| Jul 3, 2017 | 7.75 |
| Jun 30, 2017 | 7.78 |
| Jun 29, 2017 | 23.85 |
| Jun 28, 2017 | 23.90 |
| Jun 27, 2017 | 23.81 |
| Jun 26, 2017 | 23.76 |
| Jun 23, 2017 | 23.42 |
| Jun 22, 2017 | 23.64 |
| Jun 21, 2017 | 23.54 |
| Jun 20, 2017 | 23.39 |
| Jun 19, 2017 | 23.40 |
| Jun 16, 2017 | 23.11 |
| Jun 15, 2017 | 23.23 |
| Jun 14, 2017 | 23.25 |
| Jun 13, 2017 | 23.06 |
| Jun 12, 2017 | 23.01 |
| Jun 9, 2017 | 23.10 |
| Jun 8, 2017 | 23.30 |
| Jun 7, 2017 | 23.64 |
| Jun 6, 2017 | 23.61 |
| Jun 5, 2017 | 23.37 |
| Jun 2, 2017 | 23.18 |
| Jun 1, 2017 | 23.20 |
| May 31, 2017 | 23.34 |
| May 30, 2017 | 23.11 |
| May 26, 2017 | 22.69 |
| May 25, 2017 | 22.77 |
| May 24, 2017 | 22.74 |
| May 23, 2017 | 22.67 |
| May 22, 2017 | 22.65 |
| May 19, 2017 | 22.76 |
| May 18, 2017 | 22.86 |
| May 17, 2017 | 23.01 |
| May 16, 2017 | 22.82 |
| May 15, 2017 | 22.99 |
| May 12, 2017 | 23.05 |
| May 11, 2017 | 22.87 |
| May 10, 2017 | 22.86 |
| May 9, 2017 | 22.99 |
| May 8, 2017 | 22.81 |
| May 5, 2017 | 22.91 |
| May 4, 2017 | 23.73 |
| May 3, 2017 | 23.39 |
| May 2, 2017 | 23.34 |
| May 1, 2017 | 23.44 |
| Apr 28, 2017 | 23.52 |
| Apr 27, 2017 | 23.40 |
| Apr 26, 2017 | 23.34 |
| Apr 25, 2017 | 23.45 |
| Apr 24, 2017 | 23.63 |
| Apr 21, 2017 | 23.52 |
| Apr 20, 2017 | 23.64 |
| Apr 19, 2017 | 23.80 |
| Apr 18, 2017 | 23.86 |
| Apr 17, 2017 | 24.07 |
| Apr 13, 2017 | 24.36 |
| Apr 12, 2017 | 24.32 |
| Apr 11, 2017 | 24.39 |
| Apr 10, 2017 | 24.65 |
| Apr 7, 2017 | 24.85 |
| Apr 6, 2017 | 24.75 |
| Apr 5, 2017 | 25.01 |
| Apr 4, 2017 | 24.92 |
| Apr 3, 2017 | 24.89 |
| Mar 31, 2017 | 24.63 |
| Mar 30, 2017 | -2.13 |
| Mar 29, 2017 | -2.13 |
| Mar 28, 2017 | -2.13 |
| Mar 27, 2017 | -2.13 |
| Mar 24, 2017 | -2.13 |
| Mar 23, 2017 | -2.13 |
| Mar 22, 2017 | -2.13 |
| Mar 21, 2017 | -2.13 |
| Mar 20, 2017 | -2.13 |
| Mar 17, 2017 | -2.13 |
| Mar 16, 2017 | -2.13 |
| Mar 15, 2017 | -2.13 |
| Mar 14, 2017 | -2.13 |
| Mar 13, 2017 | -2.13 |
| Mar 10, 2017 | -2.13 |
| Mar 9, 2017 | -2.13 |
| Mar 8, 2017 | -2.13 |
| Mar 7, 2017 | -2.13 |
| Mar 6, 2017 | -2.13 |
| Mar 3, 2017 | -2.13 |
| Mar 2, 2017 | -2.13 |
| Mar 1, 2017 | -2.13 |
| Feb 28, 2017 | -2.13 |
| Feb 27, 2017 | -2.13 |
| Feb 24, 2017 | -2.13 |
| Feb 23, 2017 | -2.13 |
| Feb 22, 2017 | -2.13 |
| Feb 21, 2017 | -2.13 |
| Feb 17, 2017 | -2.13 |
| Feb 16, 2017 | -2.13 |
| Feb 15, 2017 | -2.13 |
| Feb 14, 2017 | -2.13 |
| Feb 13, 2017 | -2.13 |
| Feb 10, 2017 | -2.13 |
| Feb 9, 2017 | -2.13 |
| Feb 8, 2017 | -2.13 |
| Feb 7, 2017 | -2.13 |
| Feb 6, 2017 | -2.13 |
| Feb 3, 2017 | -2.13 |
| Feb 2, 2017 | -2.13 |
| Feb 1, 2017 | -2.13 |
| Jan 31, 2017 | -2.13 |
| Jan 30, 2017 | -2.13 |
| Jan 27, 2017 | -2.13 |
| Jan 26, 2017 | -2.13 |
| Jan 25, 2017 | -2.13 |
| Jan 24, 2017 | -2.13 |
| Jan 23, 2017 | -2.13 |
| Jan 20, 2017 | -2.13 |
| Jan 19, 2017 | -2.13 |
| Jan 18, 2017 | -2.13 |
| Jan 17, 2017 | -2.13 |
| Jan 13, 2017 | -2.13 |
| Jan 12, 2017 | -2.13 |
| Jan 11, 2017 | -2.13 |
| Jan 10, 2017 | -2.13 |
| Jan 9, 2017 | -2.13 |
| Jan 6, 2017 | -2.13 |
| Jan 5, 2017 | -2.13 |
| Jan 4, 2017 | -2.13 |
| Jan 3, 2017 | -2.13 |
| Dec 30, 2016 | -0.54 |
| Dec 29, 2016 | -0.54 |
| Dec 28, 2016 | -0.54 |
| Dec 27, 2016 | -0.54 |
| Dec 23, 2016 | -0.54 |
| Dec 22, 2016 | -0.54 |
| Dec 21, 2016 | -0.54 |
| Dec 20, 2016 | -0.54 |
| Dec 19, 2016 | -0.54 |
| Dec 16, 2016 | -0.54 |
| Dec 15, 2016 | -0.54 |
| Dec 14, 2016 | -0.54 |
| Dec 13, 2016 | -0.54 |
| Dec 12, 2016 | -0.54 |
| Dec 9, 2016 | -0.54 |
| Dec 8, 2016 | -0.54 |
| Dec 7, 2016 | -0.54 |
| Dec 6, 2016 | -0.54 |
| Dec 5, 2016 | -0.54 |
| Dec 2, 2016 | -0.54 |
| Dec 1, 2016 | -0.54 |
| Nov 30, 2016 | -0.54 |
| Nov 29, 2016 | -0.54 |
| Nov 28, 2016 | -0.54 |
| Nov 25, 2016 | -0.54 |
| Nov 23, 2016 | -0.54 |
| Nov 22, 2016 | -0.54 |
| Nov 21, 2016 | -0.54 |
| Nov 18, 2016 | -0.54 |
| Nov 17, 2016 | -0.54 |
| Nov 16, 2016 | -0.54 |
| Nov 15, 2016 | -0.54 |
| Nov 14, 2016 | -0.54 |
| Nov 11, 2016 | -0.54 |
| Nov 10, 2016 | -0.54 |
| Nov 9, 2016 | -0.54 |
| Nov 8, 2016 | -0.54 |
| Nov 7, 2016 | -0.54 |
| Nov 4, 2016 | -0.54 |
| Nov 3, 2016 | -0.54 |
| Nov 2, 2016 | -0.54 |
| Nov 1, 2016 | -0.54 |
| Oct 31, 2016 | -0.54 |
| Oct 28, 2016 | -0.54 |
| Oct 27, 2016 | -0.54 |
| Oct 26, 2016 | -0.54 |
| Oct 25, 2016 | -0.54 |
| Oct 24, 2016 | -0.54 |
| Oct 21, 2016 | -0.54 |
| Oct 20, 2016 | -0.54 |
| Oct 19, 2016 | -0.54 |
| Oct 18, 2016 | -0.54 |
| Oct 17, 2016 | -0.54 |
| Oct 14, 2016 | -0.54 |
| Oct 13, 2016 | -0.54 |
| Oct 12, 2016 | -0.54 |
| Oct 11, 2016 | -0.54 |
| Oct 10, 2016 | -0.54 |
| Oct 7, 2016 | -0.54 |
| Oct 6, 2016 | -0.54 |
| Oct 5, 2016 | -0.54 |
| Oct 4, 2016 | -0.54 |
| Oct 3, 2016 | -0.54 |
| Sep 30, 2016 | -0.54 |
| Sep 29, 2016 | -0.75 |
| Sep 28, 2016 | -0.75 |
| Sep 27, 2016 | -0.75 |
| Sep 26, 2016 | -0.75 |
| Sep 23, 2016 | -0.75 |
| Sep 22, 2016 | -0.75 |
| Sep 21, 2016 | -0.75 |
| Sep 20, 2016 | -0.75 |
| Sep 19, 2016 | -0.75 |
| Sep 16, 2016 | -0.75 |
| Sep 15, 2016 | -0.75 |
| Sep 14, 2016 | -0.75 |
| Sep 13, 2016 | -0.75 |
| Sep 12, 2016 | -0.75 |
| Sep 9, 2016 | -0.75 |
| Sep 8, 2016 | -0.75 |
| Sep 7, 2016 | -0.75 |
| Sep 6, 2016 | -0.75 |
| Sep 2, 2016 | -0.75 |
| Sep 1, 2016 | -0.75 |
| Aug 31, 2016 | -0.75 |
| Aug 30, 2016 | -0.75 |
| Aug 29, 2016 | -0.75 |
| Aug 26, 2016 | -0.75 |
| Aug 25, 2016 | -0.75 |
| Aug 24, 2016 | -0.75 |
| Aug 23, 2016 | -0.75 |
| Aug 22, 2016 | -0.75 |
| Aug 19, 2016 | -0.75 |
| Aug 18, 2016 | -0.75 |
| Aug 17, 2016 | -0.75 |
| Aug 16, 2016 | -0.75 |
| Aug 15, 2016 | -0.75 |
| Aug 12, 2016 | -0.75 |
| Aug 11, 2016 | -0.75 |
| Aug 10, 2016 | -0.75 |
| Aug 9, 2016 | -0.75 |
| Aug 8, 2016 | -0.75 |
| Aug 5, 2016 | -0.75 |
| Aug 4, 2016 | -0.75 |
| Aug 3, 2016 | -0.75 |
| Aug 2, 2016 | -0.75 |
| Aug 1, 2016 | -0.75 |
| Jul 29, 2016 | -0.75 |
| Jul 28, 2016 | -0.75 |
| Jul 27, 2016 | -0.75 |
| Jul 26, 2016 | -0.75 |
| Jul 25, 2016 | -0.75 |
| Jul 22, 2016 | -0.75 |
| Jul 21, 2016 | -0.75 |
| Jul 20, 2016 | -0.75 |
| Jul 19, 2016 | -0.75 |
| Jul 18, 2016 | -0.75 |
| Jul 15, 2016 | -0.75 |
| Jul 14, 2016 | -0.75 |
| Jul 13, 2016 | -0.75 |
| Jul 12, 2016 | -0.75 |
| Jul 11, 2016 | -0.75 |
| Jul 8, 2016 | -0.75 |
| Jul 7, 2016 | -0.75 |
| Jul 6, 2016 | -0.75 |
| Jul 5, 2016 | -0.75 |
| Jul 1, 2016 | -0.75 |
| Jun 30, 2016 | -0.75 |
| Jun 29, 2016 | -1.09 |
| Jun 28, 2016 | -1.09 |
| Jun 27, 2016 | -1.09 |
| Jun 24, 2016 | -1.09 |
| Jun 23, 2016 | -1.09 |
| Jun 22, 2016 | -1.09 |
| Jun 21, 2016 | -1.09 |
| Jun 20, 2016 | -1.09 |
| Jun 17, 2016 | -1.09 |
| Jun 16, 2016 | -1.09 |
| Jun 15, 2016 | -1.09 |
| Jun 14, 2016 | -1.09 |
| Jun 13, 2016 | -1.09 |
| Jun 10, 2016 | -1.09 |
| Jun 9, 2016 | -1.09 |
| Jun 8, 2016 | -1.09 |
| Jun 7, 2016 | -1.09 |
| Jun 6, 2016 | -1.09 |
| Jun 3, 2016 | -1.09 |
| Jun 2, 2016 | -1.09 |
| Jun 1, 2016 | -1.09 |
| May 31, 2016 | -1.09 |
| May 27, 2016 | -1.09 |
| May 26, 2016 | -1.09 |
| May 25, 2016 | -1.09 |
| May 24, 2016 | -1.09 |
| May 23, 2016 | -1.09 |
| May 20, 2016 | -1.09 |
| May 19, 2016 | -1.09 |
| May 18, 2016 | -1.09 |
| May 17, 2016 | -1.09 |
| May 16, 2016 | -1.09 |
| May 13, 2016 | -1.09 |
| May 12, 2016 | -1.09 |
| May 11, 2016 | -1.09 |
| May 10, 2016 | -1.09 |
| May 9, 2016 | -1.09 |
| May 6, 2016 | -1.09 |
| May 5, 2016 | -1.09 |
| May 4, 2016 | -1.09 |
| May 3, 2016 | -1.09 |
| May 2, 2016 | -1.09 |
| Apr 29, 2016 | -1.09 |
| Apr 28, 2016 | -1.09 |
| Apr 27, 2016 | -1.09 |
| Apr 26, 2016 | -1.09 |
| Apr 25, 2016 | -1.09 |
| Apr 22, 2016 | -1.09 |
| Apr 21, 2016 | -1.09 |
| Apr 20, 2016 | -1.09 |
| Apr 19, 2016 | -1.09 |
| Apr 18, 2016 | -1.09 |
| Apr 15, 2016 | -1.09 |
| Apr 14, 2016 | -1.09 |
| Apr 13, 2016 | -1.09 |
| Apr 12, 2016 | -1.09 |
| Apr 11, 2016 | -1.09 |
| Apr 8, 2016 | -1.09 |
| Apr 7, 2016 | -1.09 |
| Apr 6, 2016 | -1.09 |
| Apr 5, 2016 | -1.09 |
| Apr 4, 2016 | -1.09 |
| Apr 1, 2016 | -1.09 |
| Mar 31, 2016 | -1.09 |
| Mar 30, 2016 | 0.37 |
| Mar 29, 2016 | 0.38 |
| Mar 28, 2016 | 0.37 |
| Mar 24, 2016 | 0.37 |
| Mar 23, 2016 | 0.37 |
| Mar 22, 2016 | 0.39 |
| Mar 21, 2016 | 0.38 |
| Mar 18, 2016 | 0.39 |
| Mar 17, 2016 | 0.38 |
| Mar 16, 2016 | 0.38 |
| Mar 15, 2016 | 0.36 |
| Mar 14, 2016 | 0.36 |
| Mar 11, 2016 | 0.36 |
| Mar 10, 2016 | 0.36 |
| Mar 9, 2016 | 0.36 |
| Mar 8, 2016 | 0.35 |
| Mar 7, 2016 | 0.36 |
| Mar 4, 2016 | 0.36 |
| Mar 3, 2016 | 0.36 |
| Mar 2, 2016 | 0.34 |
| Mar 1, 2016 | 0.34 |
| Feb 29, 2016 | 0.35 |
| Feb 26, 2016 | 0.38 |
| Feb 25, 2016 | 0.38 |
| Feb 24, 2016 | 0.36 |
| Feb 23, 2016 | 0.35 |
| Feb 22, 2016 | 0.35 |
| Feb 19, 2016 | 0.34 |
| Feb 18, 2016 | 0.35 |
| Feb 17, 2016 | 0.34 |
| Feb 16, 2016 | 0.34 |
| Feb 12, 2016 | 0.32 |
| Feb 11, 2016 | 0.29 |
| Feb 10, 2016 | 0.31 |
| Feb 9, 2016 | 0.29 |
| Feb 8, 2016 | 0.31 |
| Feb 5, 2016 | 0.32 |
| Feb 4, 2016 | 0.32 |
| Feb 3, 2016 | 0.31 |
| Feb 2, 2016 | 0.31 |
| Feb 1, 2016 | 0.31 |
| Jan 29, 2016 | 0.31 |
| Jan 28, 2016 | 0.28 |
| Jan 27, 2016 | 0.27 |
| Jan 26, 2016 | 0.28 |
| Jan 25, 2016 | 0.27 |
| Jan 22, 2016 | 0.31 |
| Jan 21, 2016 | 0.28 |
| Jan 20, 2016 | 0.27 |
| Jan 19, 2016 | 0.28 |
| Jan 15, 2016 | 0.31 |
| Jan 14, 2016 | 0.31 |
| Jan 13, 2016 | 0.30 |
| Jan 12, 2016 | 0.32 |
| Jan 11, 2016 | 0.32 |
| Jan 8, 2016 | 0.33 |
| Jan 7, 2016 | 0.33 |
| Jan 6, 2016 | 0.34 |
| Jan 5, 2016 | 0.35 |
| Jan 4, 2016 | 0.34 |
| Dec 31, 2015 | 0.34 |
| Dec 30, 2015 | 2.78 |
| Dec 29, 2015 | 2.86 |
| Dec 28, 2015 | 2.90 |
| Dec 24, 2015 | 2.94 |
| Dec 23, 2015 | 2.97 |
| Dec 22, 2015 | 2.94 |
| Dec 21, 2015 | 2.88 |
| Dec 18, 2015 | 2.86 |
| Dec 17, 2015 | 2.90 |
| Dec 16, 2015 | 2.85 |
| Dec 15, 2015 | 2.69 |
| Dec 14, 2015 | 2.69 |
| Dec 11, 2015 | 2.76 |
| Dec 10, 2015 | 2.80 |
| Dec 9, 2015 | 2.81 |
| Dec 8, 2015 | 2.81 |
| Dec 7, 2015 | 2.82 |
| Dec 4, 2015 | 2.85 |
| Dec 3, 2015 | 2.88 |
| Dec 2, 2015 | 2.91 |
| Dec 1, 2015 | 2.96 |
| Nov 30, 2015 | 3.03 |
| Nov 27, 2015 | 3.04 |
| Nov 25, 2015 | 3.15 |
| Nov 24, 2015 | 3.13 |
| Nov 23, 2015 | 3.09 |
| Nov 20, 2015 | 3.08 |
| Nov 19, 2015 | 3.08 |
| Nov 18, 2015 | 3.07 |
| Nov 17, 2015 | 3.06 |
| Nov 16, 2015 | 3.09 |
| Nov 13, 2015 | 3.08 |
| Nov 12, 2015 | 3.08 |
| Nov 11, 2015 | 3.10 |
| Nov 10, 2015 | 3.10 |
| Nov 9, 2015 | 3.05 |
| Nov 6, 2015 | 3.03 |
| Nov 5, 2015 | 3.12 |
| Nov 4, 2015 | 3.13 |
| Nov 3, 2015 | 3.17 |
| Nov 2, 2015 | 3.17 |
| Oct 30, 2015 | 3.12 |
| Oct 29, 2015 | 3.14 |
| Oct 28, 2015 | 3.22 |
| Oct 27, 2015 | 3.17 |
| Oct 26, 2015 | 3.26 |
| Oct 23, 2015 | 3.25 |
| Oct 22, 2015 | 3.23 |
| Oct 21, 2015 | 3.22 |
| Oct 20, 2015 | 3.22 |
| Oct 19, 2015 | 3.19 |
| Oct 16, 2015 | 3.20 |
| Oct 15, 2015 | 3.18 |
| Oct 14, 2015 | 3.13 |
| Oct 13, 2015 | 3.16 |
| Oct 12, 2015 | 3.22 |
| Oct 9, 2015 | 3.22 |
| Oct 8, 2015 | 3.22 |
| Oct 7, 2015 | 3.22 |
| Oct 6, 2015 | 3.15 |
| Oct 5, 2015 | 3.15 |
| Oct 2, 2015 | 3.04 |
| Oct 1, 2015 | 3.02 |
| Sep 30, 2015 | 3.08 |
| Sep 29, 2015 | -1.35 |
| Sep 28, 2015 | -1.34 |
| Sep 25, 2015 | -1.40 |
| Sep 24, 2015 | -1.39 |
| Sep 23, 2015 | -1.40 |
| Sep 22, 2015 | -1.38 |
| Sep 21, 2015 | -1.39 |
| Sep 18, 2015 | -1.38 |
| Sep 17, 2015 | -1.37 |
| Sep 16, 2015 | -1.38 |
| Sep 15, 2015 | -1.38 |
| Sep 14, 2015 | -1.37 |
| Sep 11, 2015 | -1.38 |
| Sep 10, 2015 | -1.37 |
| Sep 9, 2015 | -1.37 |
| Sep 8, 2015 | -1.37 |
| Sep 4, 2015 | -1.33 |
| Sep 3, 2015 | -1.32 |
| Sep 2, 2015 | -1.35 |
| Sep 1, 2015 | -1.36 |
| Aug 31, 2015 | -1.37 |
| Aug 28, 2015 | -1.38 |
| Aug 27, 2015 | -1.43 |
| Aug 26, 2015 | -1.42 |
| Aug 25, 2015 | -1.38 |
| Aug 24, 2015 | -1.35 |
| Aug 21, 2015 | -1.41 |
| Aug 20, 2015 | -1.44 |
| Aug 19, 2015 | -1.44 |
| Aug 18, 2015 | -1.45 |
| Aug 17, 2015 | -1.45 |
| Aug 14, 2015 | -1.44 |
| Aug 13, 2015 | -1.43 |
| Aug 12, 2015 | -1.41 |
| Aug 11, 2015 | -1.41 |
| Aug 10, 2015 | -1.39 |
| Aug 7, 2015 | -1.39 |
| Aug 6, 2015 | -1.41 |
| Aug 5, 2015 | -1.40 |
| Aug 4, 2015 | -1.39 |
| Aug 3, 2015 | -1.41 |
| Jul 31, 2015 | -1.39 |
| Jul 30, 2015 | -1.42 |
| Jul 29, 2015 | -1.42 |
| Jul 28, 2015 | -1.37 |
| Jul 27, 2015 | -1.34 |
| Jul 24, 2015 | -1.36 |
| Jul 23, 2015 | -1.36 |
| Jul 22, 2015 | -1.40 |
| Jul 21, 2015 | -1.41 |
| Jul 20, 2015 | -1.40 |
| Jul 17, 2015 | -1.42 |
| Jul 16, 2015 | -1.45 |
| Jul 15, 2015 | -1.46 |
| Jul 14, 2015 | -1.47 |
| Jul 13, 2015 | -1.46 |
| Jul 10, 2015 | -1.47 |
| Jul 9, 2015 | -1.47 |
| Jul 8, 2015 | -1.46 |
| Jul 7, 2015 | -1.45 |
| Jul 6, 2015 | -1.43 |
| Jul 2, 2015 | -1.43 |
| Jul 1, 2015 | -1.43 |
| Jun 30, 2015 | -1.42 |
| Jun 29, 2015 | -1.13 |
| Jun 26, 2015 | -1.19 |
| Jun 25, 2015 | -1.21 |
| Jun 24, 2015 | -1.22 |
| Jun 23, 2015 | -1.22 |
| Jun 22, 2015 | -1.21 |
| Jun 19, 2015 | -1.22 |
| Jun 18, 2015 | -1.22 |
| Jun 17, 2015 | -1.23 |
| Jun 16, 2015 | -1.25 |
| Jun 15, 2015 | -1.23 |
| Jun 12, 2015 | -1.22 |
| Jun 11, 2015 | -1.22 |
| Jun 10, 2015 | -1.19 |
| Jun 9, 2015 | -1.18 |
| Jun 8, 2015 | -1.19 |
| Jun 5, 2015 | -1.21 |
| Jun 4, 2015 | -1.23 |
| Jun 3, 2015 | -1.24 |
| Jun 2, 2015 | -1.25 |
| Jun 1, 2015 | -1.25 |
| May 29, 2015 | -1.26 |
| May 28, 2015 | -1.27 |
| May 27, 2015 | -1.33 |
| May 26, 2015 | -1.34 |
| May 22, 2015 | -1.34 |
| May 21, 2015 | -1.35 |
| May 20, 2015 | -1.34 |
| May 19, 2015 | -1.33 |
| May 18, 2015 | -1.32 |
| May 15, 2015 | -1.31 |
| May 14, 2015 | -1.31 |
| May 13, 2015 | -1.30 |
| May 12, 2015 | -1.30 |
| May 11, 2015 | -1.31 |
| May 8, 2015 | -1.32 |
| May 7, 2015 | -1.28 |
| May 6, 2015 | -1.29 |
| May 5, 2015 | -1.30 |
| May 4, 2015 | -1.30 |
| May 1, 2015 | -1.30 |
| Apr 30, 2015 | -1.30 |
| Apr 29, 2015 | -1.30 |
| Apr 28, 2015 | -1.31 |
| Apr 27, 2015 | -1.31 |
| Apr 24, 2015 | -1.32 |
| Apr 23, 2015 | -1.31 |
| Apr 22, 2015 | -1.30 |
| Apr 21, 2015 | -1.31 |
| Apr 20, 2015 | -1.30 |
| Apr 17, 2015 | -1.30 |
| Apr 16, 2015 | -1.31 |
| Apr 15, 2015 | -1.31 |
| Apr 14, 2015 | -1.31 |
| Apr 13, 2015 | -1.30 |
| Apr 10, 2015 | -1.30 |
| Apr 9, 2015 | -1.30 |
| Apr 8, 2015 | -1.31 |
| Apr 7, 2015 | -1.28 |
| Apr 6, 2015 | -1.28 |
| Apr 2, 2015 | -1.28 |
| Apr 1, 2015 | -1.28 |
| Mar 31, 2015 | -1.28 |
| Mar 30, 2015 | -0.61 |
| Mar 27, 2015 | -0.61 |
| Mar 26, 2015 | -0.61 |
| Mar 25, 2015 | -0.61 |
| Mar 24, 2015 | -0.62 |
| Mar 23, 2015 | -0.62 |
| Mar 20, 2015 | -0.62 |
| Mar 19, 2015 | -0.61 |
| Mar 18, 2015 | -0.62 |
| Mar 17, 2015 | -0.61 |
| Mar 16, 2015 | -0.62 |
| Mar 13, 2015 | -0.61 |
| Mar 12, 2015 | -0.61 |
| Mar 11, 2015 | -0.61 |
| Mar 10, 2015 | -0.61 |
| Mar 9, 2015 | -0.61 |
| Mar 6, 2015 | -0.61 |
| Mar 5, 2015 | -0.63 |
| Mar 4, 2015 | -0.62 |
| Mar 3, 2015 | -0.62 |
| Mar 2, 2015 | -0.63 |
| Feb 27, 2015 | -0.64 |
| Feb 26, 2015 | -0.63 |
| Feb 25, 2015 | -0.62 |
| Feb 24, 2015 | -0.66 |
| Feb 23, 2015 | -0.66 |
| Feb 20, 2015 | -0.66 |
| Feb 19, 2015 | -0.65 |
| Feb 18, 2015 | -0.65 |
| Feb 17, 2015 | -0.65 |
| Feb 13, 2015 | -0.65 |
| Feb 12, 2015 | -0.65 |
| Feb 11, 2015 | -0.63 |
| Feb 10, 2015 | -0.64 |
| Feb 9, 2015 | -0.65 |
| Feb 6, 2015 | -0.67 |
| Feb 5, 2015 | -0.68 |
| Feb 4, 2015 | -0.67 |
| Feb 3, 2015 | -0.67 |
| Feb 2, 2015 | -0.66 |
| Jan 30, 2015 | -0.66 |
| Jan 29, 2015 | -0.66 |
| Jan 28, 2015 | -0.66 |
| Jan 27, 2015 | -0.66 |
| Jan 26, 2015 | -0.66 |
| Jan 23, 2015 | -0.64 |
| Jan 22, 2015 | -0.63 |
| Jan 21, 2015 | -0.62 |
| Jan 20, 2015 | -0.62 |
| Jan 16, 2015 | -0.63 |
| Jan 15, 2015 | -0.62 |
| Jan 14, 2015 | -0.62 |
| Jan 13, 2015 | -0.62 |
| Jan 12, 2015 | -0.61 |
| Jan 9, 2015 | -0.62 |
| Jan 8, 2015 | -0.64 |
| Jan 7, 2015 | -0.64 |
| Jan 6, 2015 | -0.62 |
| Jan 5, 2015 | -0.62 |
| Jan 2, 2015 | -0.62 |
| Dec 31, 2014 | -0.61 |
| Dec 30, 2014 | -1.72 |
| Dec 29, 2014 | -1.72 |
| Dec 26, 2014 | -1.72 |
| Dec 24, 2014 | -1.73 |
| Dec 23, 2014 | -1.80 |
| Dec 22, 2014 | -1.82 |
| Dec 19, 2014 | -1.78 |
| Dec 18, 2014 | -1.74 |
| Dec 17, 2014 | -1.72 |
| Dec 16, 2014 | -1.68 |
| Dec 15, 2014 | -1.70 |
| Dec 12, 2014 | -1.68 |
| Dec 11, 2014 | -1.71 |
| Dec 10, 2014 | -1.71 |
| Dec 9, 2014 | -1.76 |
| Dec 8, 2014 | -1.72 |
| Dec 5, 2014 | -1.78 |
| Dec 4, 2014 | -1.86 |
| Dec 3, 2014 | -1.87 |
| Dec 2, 2014 | -1.86 |
| Dec 1, 2014 | -1.88 |
| Nov 28, 2014 | -1.91 |
| Nov 26, 2014 | -1.91 |
| Nov 25, 2014 | -2.01 |
| Nov 24, 2014 | -2.01 |
| Nov 21, 2014 | -1.98 |
| Nov 20, 2014 | -1.95 |
| Nov 19, 2014 | -1.94 |
| Nov 18, 2014 | -1.94 |
| Nov 17, 2014 | -1.92 |
| Nov 14, 2014 | -1.93 |
| Nov 13, 2014 | -1.93 |
| Nov 12, 2014 | -1.93 |
| Nov 11, 2014 | -1.94 |
| Nov 10, 2014 | -1.96 |
| Nov 7, 2014 | -1.94 |
| Nov 6, 2014 | -1.95 |
| Nov 5, 2014 | -2.01 |
| Nov 4, 2014 | -2.00 |
| Nov 3, 2014 | -2.02 |
| Oct 31, 2014 | -2.02 |
| Oct 30, 2014 | -2.06 |
| Oct 29, 2014 | -2.05 |
| Oct 28, 2014 | -2.08 |
| Oct 27, 2014 | -2.07 |
| Oct 24, 2014 | -2.05 |
| Oct 23, 2014 | -2.03 |
| Oct 22, 2014 | -2.04 |
| Oct 21, 2014 | -2.04 |
| Oct 20, 2014 | -2.01 |
| Oct 17, 2014 | -2.00 |
| Oct 16, 2014 | -1.98 |
| Oct 15, 2014 | -1.96 |
| Oct 14, 2014 | -1.94 |
| Oct 13, 2014 | -1.96 |
| Oct 10, 2014 | -2.00 |
| Oct 9, 2014 | -2.00 |
| Oct 8, 2014 | -2.03 |
| Oct 7, 2014 | -2.01 |
| Oct 6, 2014 | -2.02 |
| Oct 3, 2014 | -2.04 |
| Oct 2, 2014 | -2.05 |
| Oct 1, 2014 | -2.02 |
| Sep 30, 2014 | -1.99 |
| Sep 29, 2014 | 3.03 |
| Sep 26, 2014 | 3.06 |
| Sep 25, 2014 | 3.06 |
| Sep 24, 2014 | 3.05 |
| Sep 23, 2014 | 3.10 |
| Sep 22, 2014 | 3.15 |
| Sep 19, 2014 | 3.16 |
| Sep 18, 2014 | 3.14 |
| Sep 17, 2014 | 3.15 |
| Sep 16, 2014 | 3.15 |
| Sep 15, 2014 | 3.17 |
| Sep 12, 2014 | 3.16 |
| Sep 11, 2014 | 3.22 |
| Sep 10, 2014 | 3.20 |
| Sep 9, 2014 | 3.24 |
| Sep 8, 2014 | 3.26 |
| Sep 5, 2014 | 3.27 |
| Sep 4, 2014 | 3.28 |
| Sep 3, 2014 | 3.30 |
| Sep 2, 2014 | 3.53 |
| Aug 29, 2014 | 3.59 |
| Aug 28, 2014 | 3.57 |
| Aug 27, 2014 | 3.56 |
| Aug 26, 2014 | 3.72 |
| Aug 25, 2014 | 3.70 |
| Aug 22, 2014 | 3.67 |
| Aug 21, 2014 | 3.63 |
| Aug 20, 2014 | 3.61 |
| Aug 19, 2014 | 3.60 |
| Aug 18, 2014 | 3.59 |
| Aug 15, 2014 | 3.57 |
| Aug 14, 2014 | 3.55 |
| Aug 13, 2014 | 3.53 |
| Aug 12, 2014 | 3.50 |
| Aug 11, 2014 | 3.46 |
| Aug 8, 2014 | 3.39 |
| Aug 7, 2014 | 3.40 |
| Aug 6, 2014 | 3.39 |
| Aug 5, 2014 | 3.38 |
| Aug 4, 2014 | 3.40 |
| Aug 1, 2014 | 3.34 |
| Jul 31, 2014 | 3.34 |
| Jul 30, 2014 | 3.38 |
| Jul 29, 2014 | 3.40 |
| Jul 28, 2014 | 3.38 |
| Jul 25, 2014 | 3.35 |
| Jul 24, 2014 | 3.36 |
| Jul 23, 2014 | 3.37 |
| Jul 22, 2014 | 3.40 |
| Jul 21, 2014 | 3.36 |
| Jul 18, 2014 | 3.36 |
| Jul 17, 2014 | 3.36 |
| Jul 16, 2014 | 3.36 |
| Jul 15, 2014 | 3.33 |
| Jul 14, 2014 | 3.33 |
| Jul 11, 2014 | 3.34 |
| Jul 10, 2014 | 3.36 |
| Jul 9, 2014 | 3.30 |
| Jul 8, 2014 | 3.33 |
| Jul 7, 2014 | 3.34 |
| Jul 3, 2014 | 3.35 |
| Jul 2, 2014 | 3.39 |
| Jul 1, 2014 | 3.38 |
| Jun 30, 2014 | 3.40 |
| Jun 27, 2014 | -2.24 |
| Jun 26, 2014 | -2.26 |
| Jun 25, 2014 | -2.25 |
| Jun 24, 2014 | -2.23 |
| Jun 23, 2014 | -2.25 |
| Jun 20, 2014 | -2.27 |
| Jun 19, 2014 | -2.26 |
| Jun 18, 2014 | -2.28 |
| Jun 17, 2014 | -2.28 |
| Jun 16, 2014 | -2.25 |
| Jun 13, 2014 | -2.22 |
| Jun 12, 2014 | -2.24 |
| Jun 11, 2014 | -2.25 |
| Jun 10, 2014 | -2.25 |
| Jun 9, 2014 | -2.28 |
| Jun 6, 2014 | -2.29 |
| Jun 5, 2014 | -2.27 |
| Jun 4, 2014 | -2.23 |
| Jun 3, 2014 | -2.21 |
| Jun 2, 2014 | -2.24 |
| May 30, 2014 | -2.24 |
| May 29, 2014 | -2.26 |
| May 28, 2014 | -2.26 |
| May 27, 2014 | -2.38 |
| May 23, 2014 | -2.35 |
| May 22, 2014 | -2.31 |
| May 21, 2014 | -2.31 |
| May 20, 2014 | -2.30 |
| May 19, 2014 | -2.30 |
| May 16, 2014 | -2.29 |
| May 15, 2014 | -2.29 |
| May 14, 2014 | -2.28 |
| May 13, 2014 | -2.28 |
| May 12, 2014 | -2.28 |
| May 9, 2014 | -2.30 |
| May 8, 2014 | -2.29 |
| May 7, 2014 | -2.32 |
| May 6, 2014 | -2.27 |
| May 5, 2014 | -2.24 |
| May 2, 2014 | -2.23 |
| May 1, 2014 | -2.21 |
| Apr 30, 2014 | -2.20 |
| Apr 29, 2014 | -2.15 |
| Apr 28, 2014 | -2.14 |
| Apr 25, 2014 | -2.14 |
| Apr 24, 2014 | -2.16 |
| Apr 23, 2014 | -2.14 |
| Apr 22, 2014 | -2.14 |
| Apr 21, 2014 | -2.16 |
| Apr 17, 2014 | -2.13 |
| Apr 16, 2014 | -2.12 |
| Apr 15, 2014 | -2.11 |
| Apr 14, 2014 | -2.13 |
| Apr 11, 2014 | -2.12 |
| Apr 10, 2014 | -2.14 |
| Apr 9, 2014 | -2.13 |
| Apr 8, 2014 | -2.09 |
| Apr 7, 2014 | -2.05 |
| Apr 4, 2014 | -2.06 |
| Apr 3, 2014 | -2.08 |
| Apr 2, 2014 | -2.14 |
| Apr 1, 2014 | -2.17 |
| Mar 31, 2014 | -2.23 |
| Mar 28, 2014 | -1.33 |
| Mar 27, 2014 | -1.31 |
| Mar 26, 2014 | -1.32 |
| Mar 25, 2014 | -1.33 |
| Mar 24, 2014 | -1.35 |
| Mar 21, 2014 | -1.34 |
| Mar 20, 2014 | -1.35 |
| Mar 19, 2014 | -1.35 |
| Mar 18, 2014 | -1.39 |
| Mar 17, 2014 | -1.38 |
| Mar 14, 2014 | -1.37 |
| Mar 13, 2014 | -1.34 |
| Mar 12, 2014 | -1.36 |
| Mar 11, 2014 | -1.34 |
| Mar 10, 2014 | -1.34 |
| Mar 7, 2014 | -1.36 |
| Mar 6, 2014 | -1.37 |
| Mar 5, 2014 | -1.36 |
| Mar 4, 2014 | -1.35 |
| Mar 3, 2014 | -1.34 |
| Feb 28, 2014 | -1.35 |
| Feb 27, 2014 | -1.35 |
| Feb 26, 2014 | -1.34 |
| Feb 25, 2014 | -1.41 |
| Feb 24, 2014 | -1.42 |
| Feb 21, 2014 | -1.40 |
| Feb 20, 2014 | -1.40 |
| Feb 19, 2014 | -1.41 |
| Feb 18, 2014 | -1.42 |
| Feb 14, 2014 | -1.40 |
| Feb 13, 2014 | -1.38 |
| Feb 12, 2014 | -1.38 |
| Feb 11, 2014 | -1.37 |
| Feb 10, 2014 | -1.37 |
| Feb 7, 2014 | -1.33 |
| Feb 6, 2014 | -1.35 |
| Feb 5, 2014 | -1.34 |
| Feb 4, 2014 | -1.35 |
| Feb 3, 2014 | -1.33 |
| Jan 31, 2014 | -1.31 |
| Jan 30, 2014 | -1.31 |
| Jan 29, 2014 | -1.30 |
| Jan 28, 2014 | -1.30 |
| Jan 27, 2014 | -1.27 |
| Jan 24, 2014 | -1.30 |
| Jan 23, 2014 | -1.31 |
| Jan 22, 2014 | -1.30 |
| Jan 21, 2014 | -1.31 |
| Jan 17, 2014 | -1.30 |
| Jan 16, 2014 | -1.30 |
| Jan 15, 2014 | -1.29 |
| Jan 14, 2014 | -1.28 |
| Jan 13, 2014 | -1.29 |
| Jan 10, 2014 | -1.30 |
| Jan 9, 2014 | -1.29 |
| Jan 8, 2014 | -1.30 |
| Jan 7, 2014 | -1.28 |
| Jan 6, 2014 | -1.28 |
| Jan 3, 2014 | -1.26 |
| Jan 2, 2014 | -1.25 |
| Dec 31, 2013 | -1.22 |
| Dec 30, 2013 | -0.49 |
| Dec 27, 2013 | -0.49 |
| Dec 26, 2013 | -0.49 |
| Dec 24, 2013 | -0.49 |
| Dec 23, 2013 | -0.49 |
| Dec 20, 2013 | -0.49 |
| Dec 19, 2013 | -0.49 |
| Dec 18, 2013 | -0.50 |
| Dec 17, 2013 | -0.49 |
| Dec 16, 2013 | -0.48 |
| Dec 13, 2013 | -0.48 |
| Dec 12, 2013 | -0.49 |
| Dec 11, 2013 | -0.49 |
| Dec 10, 2013 | -0.51 |
| Dec 9, 2013 | -0.51 |
| Dec 6, 2013 | -0.48 |
| Dec 5, 2013 | -0.49 |
| Dec 4, 2013 | -0.50 |
| Dec 3, 2013 | -0.49 |
| Dec 2, 2013 | -0.50 |
| Nov 29, 2013 | -0.50 |
| Nov 27, 2013 | -0.51 |
| Nov 26, 2013 | -0.51 |
| Nov 25, 2013 | -0.54 |
| Nov 22, 2013 | -0.53 |
| Nov 21, 2013 | -0.53 |
| Nov 20, 2013 | -0.52 |
| Nov 19, 2013 | -0.53 |
| Nov 18, 2013 | -0.53 |
| Nov 15, 2013 | -0.51 |
| Nov 14, 2013 | -0.51 |
| Nov 13, 2013 | -0.50 |
| Nov 12, 2013 | -0.50 |
| Nov 11, 2013 | -0.50 |
| Nov 8, 2013 | -0.50 |
| Nov 7, 2013 | -0.50 |
| Nov 6, 2013 | -0.51 |
| Nov 5, 2013 | -0.50 |
| Nov 4, 2013 | -0.49 |
| Nov 1, 2013 | -0.49 |
| Oct 31, 2013 | -0.49 |
| Oct 30, 2013 | -0.49 |
| Oct 29, 2013 | -0.50 |
| Oct 28, 2013 | -0.51 |
| Oct 25, 2013 | -0.52 |
| Oct 24, 2013 | -0.52 |
| Oct 23, 2013 | -0.53 |
| Oct 22, 2013 | -0.53 |
| Oct 21, 2013 | -0.53 |
| Oct 18, 2013 | -0.51 |
| Oct 17, 2013 | -0.50 |
| Oct 16, 2013 | -0.49 |
| Oct 15, 2013 | -0.49 |
| Oct 14, 2013 | -0.50 |
| Oct 11, 2013 | -0.50 |
| Oct 10, 2013 | -0.49 |
| Oct 9, 2013 | -0.49 |
| Oct 8, 2013 | -0.49 |
| Oct 7, 2013 | -0.49 |
| Oct 4, 2013 | -0.49 |
| Oct 3, 2013 | -0.49 |
| Oct 2, 2013 | -0.49 |
| Oct 1, 2013 | -0.48 |
| Sep 30, 2013 | -0.48 |
| Sep 27, 2013 | -0.64 |
| Sep 26, 2013 | -0.65 |
| Sep 25, 2013 | -0.64 |
| Sep 24, 2013 | -0.64 |
| Sep 23, 2013 | -0.62 |
| Sep 20, 2013 | -0.62 |
| Sep 19, 2013 | -0.62 |
| Sep 18, 2013 | -0.63 |
| Sep 17, 2013 | -0.62 |
| Sep 16, 2013 | -0.62 |
| Sep 13, 2013 | -0.61 |
| Sep 12, 2013 | -0.61 |
| Sep 11, 2013 | -0.61 |
| Sep 10, 2013 | -0.60 |
| Sep 9, 2013 | -0.59 |
| Sep 6, 2013 | -0.57 |
| Sep 5, 2013 | -0.57 |
| Sep 4, 2013 | -0.57 |
| Sep 3, 2013 | -0.57 |
| Aug 30, 2013 | -0.60 |
| Aug 29, 2013 | -0.60 |
| Aug 28, 2013 | -0.61 |
| Aug 27, 2013 | -0.64 |
| Aug 26, 2013 | -0.63 |
| Aug 23, 2013 | -0.63 |
| Aug 22, 2013 | -0.63 |
| Aug 21, 2013 | -0.64 |
| Aug 20, 2013 | -0.63 |
| Aug 19, 2013 | -0.62 |
| Aug 16, 2013 | -0.65 |
| Aug 15, 2013 | -0.65 |
| Aug 14, 2013 | -0.66 |
| Aug 13, 2013 | -0.66 |
| Aug 12, 2013 | -0.65 |
| Aug 9, 2013 | -0.66 |
| Aug 8, 2013 | -0.65 |
| Aug 7, 2013 | -0.64 |
| Aug 6, 2013 | -0.64 |
| Aug 5, 2013 | -0.65 |
| Aug 2, 2013 | -0.64 |
| Aug 1, 2013 | -0.61 |
| Jul 31, 2013 | -0.65 |
| Jul 30, 2013 | -0.66 |
| Jul 29, 2013 | -0.66 |
| Jul 26, 2013 | -0.66 |
| Jul 25, 2013 | -0.66 |
| Jul 24, 2013 | -0.66 |
| Jul 23, 2013 | -0.67 |
| Jul 22, 2013 | -0.66 |
| Jul 19, 2013 | -0.65 |
| Jul 18, 2013 | -0.65 |
| Jul 17, 2013 | -0.66 |
| Jul 16, 2013 | -0.65 |
| Jul 15, 2013 | -0.67 |
| Jul 12, 2013 | -0.66 |
| Jul 11, 2013 | -0.67 |
| Jul 10, 2013 | -0.64 |
| Jul 9, 2013 | -0.64 |
| Jul 8, 2013 | -0.62 |
| Jul 5, 2013 | -0.60 |
| Jul 3, 2013 | -0.64 |
| Jul 2, 2013 | -0.64 |
| Jul 1, 2013 | -0.65 |
| Jun 28, 2013 | -7.88 |
| Jun 27, 2013 | -8.01 |
| Jun 26, 2013 | -7.81 |
| Jun 25, 2013 | -7.59 |
| Jun 24, 2013 | -7.49 |
| Jun 21, 2013 | -7.75 |
| Jun 20, 2013 | -7.94 |
| Jun 19, 2013 | -8.09 |
| Jun 18, 2013 | -8.28 |
| Jun 17, 2013 | -8.13 |
| Jun 14, 2013 | -8.10 |
| Jun 13, 2013 | -8.01 |
| Jun 12, 2013 | -7.72 |
| Jun 11, 2013 | -7.97 |
| Jun 10, 2013 | -8.10 |
| Jun 7, 2013 | -7.99 |
| Jun 6, 2013 | -8.00 |
| Jun 5, 2013 | -7.99 |
| Jun 4, 2013 | -8.16 |
| Jun 3, 2013 | -7.84 |
| May 31, 2013 | -8.12 |
| May 30, 2013 | -8.50 |
| May 29, 2013 | -8.59 |
| May 28, 2013 | -8.92 |
| May 24, 2013 | -8.90 |
| May 23, 2013 | -8.84 |
| May 22, 2013 | -8.90 |
| May 21, 2013 | -8.99 |
| May 20, 2013 | -9.05 |
| May 17, 2013 | -9.02 |
| May 16, 2013 | -9.03 |
| May 15, 2013 | -8.94 |
| May 14, 2013 | -8.85 |
| May 13, 2013 | -8.90 |
| May 10, 2013 | -9.01 |
| May 9, 2013 | -8.99 |
| May 8, 2013 | -9.40 |
| May 7, 2013 | -9.53 |
| May 6, 2013 | -9.25 |
| May 3, 2013 | -9.23 |
| May 2, 2013 | -9.24 |
| May 1, 2013 | -9.14 |
| Apr 30, 2013 | -9.22 |
| Apr 29, 2013 | -9.26 |
| Apr 26, 2013 | -9.09 |
| Apr 25, 2013 | -9.05 |
| Apr 24, 2013 | -9.24 |
| Apr 23, 2013 | -9.21 |
| Apr 22, 2013 | -9.13 |
| Apr 19, 2013 | -9.12 |
| Apr 18, 2013 | -9.04 |
| Apr 17, 2013 | -8.99 |
| Apr 16, 2013 | -9.12 |
| Apr 15, 2013 | -8.95 |
| Apr 12, 2013 | -9.10 |
| Apr 11, 2013 | -9.12 |
| Apr 10, 2013 | -8.94 |
| Apr 9, 2013 | -8.81 |
| Apr 8, 2013 | -8.91 |
| Apr 5, 2013 | -8.64 |
| Apr 4, 2013 | -8.68 |
| Apr 3, 2013 | -8.66 |
| Apr 2, 2013 | -8.70 |
| Apr 1, 2013 | -8.67 |
| Mar 28, 2013 | -6.53 |
| Mar 27, 2013 | -6.54 |
| Mar 26, 2013 | -6.55 |
| Mar 25, 2013 | -6.53 |
| Mar 22, 2013 | -6.57 |
| Mar 21, 2013 | -6.51 |
| Mar 20, 2013 | -6.48 |
| Mar 19, 2013 | -6.49 |
| Mar 18, 2013 | -6.54 |
| Mar 15, 2013 | -6.54 |
| Mar 14, 2013 | -6.50 |
| Mar 13, 2013 | -6.55 |
| Mar 12, 2013 | -6.52 |
| Mar 11, 2013 | -6.54 |
| Mar 8, 2013 | -6.49 |
| Mar 7, 2013 | -6.58 |
| Mar 6, 2013 | -6.56 |
| Mar 5, 2013 | -6.61 |
| Mar 4, 2013 | -6.55 |
| Mar 1, 2013 | -6.61 |
| Feb 28, 2013 | -6.60 |
| Feb 27, 2013 | -6.61 |
| Feb 26, 2013 | -7.21 |
| Feb 25, 2013 | -7.24 |
| Feb 22, 2013 | -7.16 |
| Feb 21, 2013 | -7.04 |
| Feb 20, 2013 | -7.15 |
| Feb 19, 2013 | -7.14 |
| Feb 15, 2013 | -6.91 |
| Feb 14, 2013 | -6.95 |
| Feb 13, 2013 | -6.85 |
| Feb 12, 2013 | -6.55 |
| Feb 11, 2013 | -6.56 |
| Feb 8, 2013 | -6.54 |
| Feb 7, 2013 | -6.44 |
| Feb 6, 2013 | -6.42 |
| Feb 5, 2013 | -6.38 |
| Feb 4, 2013 | -6.35 |
| Feb 1, 2013 | -6.35 |
| Jan 31, 2013 | -6.23 |
| Jan 30, 2013 | -6.34 |
| Jan 29, 2013 | -6.31 |
| Jan 28, 2013 | -6.28 |
| Jan 25, 2013 | -6.25 |
| Jan 24, 2013 | -6.19 |
| Jan 23, 2013 | -6.25 |
| Jan 22, 2013 | -6.26 |
| Jan 18, 2013 | -6.26 |
| Jan 17, 2013 | -6.22 |
| Jan 16, 2013 | -6.21 |
| Jan 15, 2013 | -6.17 |
| Jan 14, 2013 | -6.20 |
| Jan 11, 2013 | -6.19 |
| Jan 10, 2013 | -6.14 |
| Jan 9, 2013 | -6.10 |
| Jan 8, 2013 | -6.11 |
| Jan 7, 2013 | -6.11 |
| Jan 4, 2013 | -6.08 |
| Jan 3, 2013 | -5.94 |
| Jan 2, 2013 | -5.94 |
| Dec 31, 2012 | -5.73 |
| Dec 28, 2012 | 1.24 |
| Dec 27, 2012 | 1.25 |
| Dec 26, 2012 | 1.25 |
| Dec 24, 2012 | 1.25 |
| Dec 21, 2012 | 1.24 |
| Dec 20, 2012 | 1.24 |
| Dec 19, 2012 | 1.24 |
| Dec 18, 2012 | 1.24 |
| Dec 17, 2012 | 1.20 |
| Dec 14, 2012 | 1.18 |
| Dec 13, 2012 | 1.19 |
| Dec 12, 2012 | 1.20 |
| Dec 11, 2012 | 1.21 |
| Dec 10, 2012 | 1.21 |
| Dec 7, 2012 | 1.22 |
| Dec 6, 2012 | 1.21 |
| Dec 5, 2012 | 1.21 |
| Dec 4, 2012 | 1.23 |
| Dec 3, 2012 | 1.23 |
| Nov 30, 2012 | 1.24 |
| Nov 29, 2012 | 1.21 |
| Nov 28, 2012 | 1.22 |
| Nov 27, 2012 | 1.27 |
| Nov 26, 2012 | 1.28 |
| Nov 23, 2012 | 1.26 |
| Nov 21, 2012 | 1.25 |
| Nov 20, 2012 | 1.24 |
| Nov 19, 2012 | 1.24 |
| Nov 16, 2012 | 1.23 |
| Nov 15, 2012 | 1.20 |
| Nov 14, 2012 | 1.15 |
| Nov 13, 2012 | 1.22 |
| Nov 12, 2012 | 1.25 |
| Nov 9, 2012 | 1.25 |
| Nov 8, 2012 | 1.22 |
| Nov 7, 2012 | 1.20 |
| Nov 6, 2012 | 1.25 |
| Nov 5, 2012 | 1.25 |
| Nov 2, 2012 | 1.23 |
| Nov 1, 2012 | 1.25 |
| Oct 31, 2012 | 1.25 |
| Oct 26, 2012 | 1.23 |
| Oct 25, 2012 | 1.22 |
| Oct 24, 2012 | 1.23 |
| Oct 23, 2012 | 1.22 |
| Oct 22, 2012 | 1.24 |
| Oct 19, 2012 | 1.26 |
| Oct 18, 2012 | 1.29 |
| Oct 17, 2012 | 1.27 |
| Oct 16, 2012 | 1.25 |
| Oct 15, 2012 | 1.22 |
| Oct 12, 2012 | 1.24 |
| Oct 11, 2012 | 1.26 |
| Oct 10, 2012 | 1.26 |
| Oct 9, 2012 | 1.30 |
| Oct 8, 2012 | 1.29 |
| Oct 5, 2012 | 1.29 |
| Oct 4, 2012 | 1.28 |
| Oct 3, 2012 | 1.28 |
| Oct 2, 2012 | 1.28 |
| Oct 1, 2012 | 1.29 |
| Sep 28, 2012 | -5.39 |
| Sep 27, 2012 | -5.39 |
| Sep 26, 2012 | -5.34 |
| Sep 25, 2012 | -5.36 |
| Sep 24, 2012 | -5.39 |
| Sep 21, 2012 | -5.38 |
| Sep 20, 2012 | -5.32 |
| Sep 19, 2012 | -5.29 |
| Sep 18, 2012 | -5.28 |
| Sep 17, 2012 | -5.37 |
| Sep 14, 2012 | -5.43 |
| Sep 13, 2012 | -5.28 |
| Sep 12, 2012 | -5.26 |
| Sep 11, 2012 | -5.25 |
| Sep 10, 2012 | -5.23 |
| Sep 7, 2012 | -5.13 |
| Sep 6, 2012 | -5.11 |
| Sep 5, 2012 | -5.11 |
| Sep 4, 2012 | -5.11 |
| Aug 31, 2012 | -5.12 |
| Aug 30, 2012 | -5.08 |
| Aug 29, 2012 | -5.06 |
| Aug 28, 2012 | -5.24 |
| Aug 27, 2012 | -5.30 |
| Aug 24, 2012 | -5.28 |
| Aug 23, 2012 | -5.26 |
| Aug 22, 2012 | -5.29 |
| Aug 21, 2012 | -5.29 |
| Aug 20, 2012 | -5.28 |
| Aug 17, 2012 | -5.27 |
| Aug 16, 2012 | -5.27 |
| Aug 15, 2012 | -5.26 |
| Aug 14, 2012 | -5.59 |
| Aug 13, 2012 | -5.52 |
| Aug 10, 2012 | -5.42 |
| Aug 9, 2012 | -5.43 |
| Aug 8, 2012 | -5.35 |
| Aug 7, 2012 | -5.33 |
| Aug 6, 2012 | -5.54 |
| Aug 3, 2012 | -5.49 |
| Aug 2, 2012 | -5.38 |
| Aug 1, 2012 | -5.36 |
| Jul 31, 2012 | -5.44 |
| Jul 30, 2012 | -5.40 |
| Jul 27, 2012 | -5.31 |
| Jul 26, 2012 | -5.24 |
| Jul 25, 2012 | -5.14 |
| Jul 24, 2012 | -5.13 |
| Jul 23, 2012 | -5.10 |
| Jul 20, 2012 | -5.18 |
| Jul 19, 2012 | -5.25 |
| Jul 18, 2012 | -5.26 |
| Jul 17, 2012 | -5.30 |
| Jul 16, 2012 | -5.17 |
| Jul 13, 2012 | -5.11 |
| Jul 12, 2012 | -4.99 |
| Jul 11, 2012 | -5.00 |
| Jul 10, 2012 | -4.92 |
| Jul 9, 2012 | -5.00 |
| Jul 6, 2012 | -5.00 |
| Jul 5, 2012 | -4.94 |
| Jul 3, 2012 | -4.95 |
| Jul 2, 2012 | -4.88 |
| Jun 29, 2012 | 13.28 |
| Jun 28, 2012 | 13.19 |
| Jun 27, 2012 | 13.17 |
| Jun 26, 2012 | 12.99 |
| Jun 25, 2012 | 12.87 |
| Jun 22, 2012 | 13.15 |
| Jun 21, 2012 | 13.05 |
| Jun 20, 2012 | 13.33 |
| Jun 19, 2012 | 13.39 |
| Jun 18, 2012 | 13.34 |
| Jun 15, 2012 | 13.39 |
| Jun 14, 2012 | 13.36 |
| Jun 13, 2012 | 13.43 |
| Jun 12, 2012 | 13.40 |
| Jun 11, 2012 | 13.37 |
| Jun 8, 2012 | 12.92 |
| Jun 7, 2012 | 12.72 |
| Jun 6, 2012 | 12.45 |
| Jun 5, 2012 | 12.45 |
| Jun 4, 2012 | 12.14 |
| Jun 1, 2012 | 12.37 |
| May 31, 2012 | 12.67 |
| May 30, 2012 | 12.65 |
| May 29, 2012 | 13.56 |
| May 25, 2012 | 13.55 |
| May 24, 2012 | 13.43 |
| May 23, 2012 | 13.41 |
| May 22, 2012 | 13.50 |
| May 21, 2012 | 13.32 |
| May 18, 2012 | 13.33 |
| May 17, 2012 | 13.44 |
| May 16, 2012 | 13.75 |
| May 15, 2012 | 13.75 |
| May 14, 2012 | 13.57 |
| May 11, 2012 | 13.58 |
| May 10, 2012 | 13.42 |
| May 9, 2012 | 13.21 |
| May 8, 2012 | 13.36 |
| May 7, 2012 | 12.17 |
| May 4, 2012 | 11.88 |
| May 3, 2012 | 11.97 |
| May 2, 2012 | 12.09 |
| May 1, 2012 | 12.08 |
| Apr 30, 2012 | 11.96 |
| Apr 27, 2012 | 11.86 |
| Apr 26, 2012 | 11.86 |
| Apr 25, 2012 | 11.81 |
| Apr 24, 2012 | 11.72 |
| Apr 23, 2012 | 11.75 |
| Apr 20, 2012 | 12.00 |
| Apr 19, 2012 | 11.97 |
| Apr 18, 2012 | 11.78 |
| Apr 17, 2012 | 11.79 |
| Apr 16, 2012 | 11.72 |
| Apr 13, 2012 | 11.72 |
| Apr 12, 2012 | 11.78 |
| Apr 11, 2012 | 11.68 |
| Apr 10, 2012 | 11.49 |
| Apr 9, 2012 | 11.70 |
| Apr 5, 2012 | 11.42 |
| Apr 4, 2012 | 11.44 |
| Apr 3, 2012 | 11.44 |
| Apr 2, 2012 | 11.51 |
| Mar 30, 2012 | -3.31 |
| Mar 29, 2012 | -3.30 |
| Mar 28, 2012 | -3.39 |
| Mar 27, 2012 | -3.29 |
| Mar 26, 2012 | -3.31 |
| Mar 23, 2012 | -3.29 |
| Mar 22, 2012 | -3.29 |
| Mar 21, 2012 | -3.29 |
| Mar 20, 2012 | -3.29 |
| Mar 19, 2012 | -3.29 |
| Mar 16, 2012 | -3.29 |
| Mar 15, 2012 | -3.29 |
| Mar 14, 2012 | -3.30 |
| Mar 13, 2012 | -3.27 |
| Mar 12, 2012 | -3.29 |
| Mar 9, 2012 | -3.31 |
| Mar 8, 2012 | -3.20 |
| Mar 7, 2012 | -3.20 |
| Mar 6, 2012 | -3.20 |
| Mar 5, 2012 | -3.24 |
| Mar 2, 2012 | -3.24 |
| Mar 1, 2012 | -3.19 |
| Feb 29, 2012 | -3.18 |
| Feb 28, 2012 | -3.24 |
| Feb 27, 2012 | -3.43 |
| Feb 24, 2012 | -3.30 |
| Feb 23, 2012 | -3.29 |
| Feb 22, 2012 | -3.25 |
| Feb 21, 2012 | -3.28 |
| Feb 17, 2012 | -3.27 |
| Feb 16, 2012 | -3.27 |
| Feb 15, 2012 | -3.25 |
| Feb 14, 2012 | -3.27 |
| Feb 13, 2012 | -3.23 |
| Feb 10, 2012 | -3.19 |
| Feb 9, 2012 | -3.19 |
| Feb 8, 2012 | -3.25 |
| Feb 7, 2012 | -3.23 |
| Feb 6, 2012 | -3.22 |
| Feb 3, 2012 | -3.24 |
| Feb 2, 2012 | -3.25 |
| Feb 1, 2012 | -3.27 |
| Jan 31, 2012 | -3.22 |
| Jan 30, 2012 | -3.20 |
| Jan 27, 2012 | -3.21 |
| Jan 26, 2012 | -3.28 |
| Jan 25, 2012 | -3.33 |
| Jan 24, 2012 | -3.27 |
| Jan 23, 2012 | -3.37 |
| Jan 20, 2012 | -3.17 |
| Jan 19, 2012 | -3.04 |
| Jan 18, 2012 | -2.92 |
| Jan 17, 2012 | -2.94 |
| Jan 13, 2012 | -2.90 |
| Jan 12, 2012 | -3.02 |
| Jan 11, 2012 | -3.11 |
| Jan 10, 2012 | -3.04 |
| Jan 9, 2012 | -2.86 |
| Jan 6, 2012 | -2.80 |
| Jan 5, 2012 | -2.63 |
| Jan 4, 2012 | -2.62 |
| Jan 3, 2012 | -2.61 |
| Dec 30, 2011 | -0.25 |
| Dec 29, 2011 | -0.24 |
| Dec 28, 2011 | -0.24 |
| Dec 27, 2011 | -0.24 |
| Dec 23, 2011 | -0.24 |
| Dec 22, 2011 | -0.24 |
| Dec 21, 2011 | -0.24 |
| Dec 20, 2011 | -0.25 |
| Dec 19, 2011 | -0.24 |
| Dec 16, 2011 | -0.24 |
| Dec 15, 2011 | -0.24 |
| Dec 14, 2011 | -0.24 |
| Dec 13, 2011 | -0.25 |
| Dec 12, 2011 | -0.25 |
| Dec 9, 2011 | -0.24 |
| Dec 8, 2011 | -0.24 |
| Dec 7, 2011 | -0.24 |
| Dec 6, 2011 | -0.24 |
| Dec 5, 2011 | -0.24 |
| Dec 2, 2011 | -0.24 |
| Dec 1, 2011 | -0.24 |
| Nov 30, 2011 | -0.25 |
| Nov 29, 2011 | -0.24 |
| Nov 28, 2011 | -0.24 |
| Nov 25, 2011 | -0.24 |
| Nov 23, 2011 | -0.24 |
| Nov 22, 2011 | -0.24 |
| Nov 21, 2011 | -0.25 |
| Nov 18, 2011 | -0.25 |
| Nov 17, 2011 | -0.26 |
| Nov 16, 2011 | -0.27 |
| Nov 15, 2011 | -0.27 |
| Nov 14, 2011 | -0.27 |
| Nov 11, 2011 | -0.27 |
| Nov 10, 2011 | -0.27 |
| Nov 9, 2011 | -0.27 |
| Nov 8, 2011 | -0.27 |
| Nov 7, 2011 | -0.28 |
| Nov 4, 2011 | -0.29 |
| Nov 3, 2011 | -0.28 |
| Nov 2, 2011 | -0.28 |
| Nov 1, 2011 | -0.27 |
| Oct 31, 2011 | -0.28 |
| Oct 28, 2011 | -0.28 |
| Oct 27, 2011 | -0.28 |
| Oct 26, 2011 | -0.28 |
| Oct 25, 2011 | -0.27 |
| Oct 24, 2011 | -0.27 |
| Oct 21, 2011 | -0.27 |
| Oct 20, 2011 | -0.26 |
| Oct 19, 2011 | -0.27 |
| Oct 18, 2011 | -0.26 |
| Oct 17, 2011 | -0.25 |
| Oct 14, 2011 | -0.26 |
| Oct 13, 2011 | -0.25 |
| Oct 12, 2011 | -0.26 |
| Oct 11, 2011 | -0.27 |
| Oct 10, 2011 | -0.27 |
| Oct 7, 2011 | -0.25 |
| Oct 6, 2011 | -0.23 |
| Oct 5, 2011 | -0.22 |
| Oct 4, 2011 | -0.22 |
| Oct 3, 2011 | -0.23 |
| Sep 30, 2011 | -0.25 |
| Sep 29, 2011 | -0.23 |
| Sep 28, 2011 | -0.22 |
| Sep 27, 2011 | -0.23 |
| Sep 26, 2011 | -0.23 |
| Sep 23, 2011 | -0.21 |
| Sep 22, 2011 | -0.22 |
| Sep 21, 2011 | -0.24 |
| Sep 20, 2011 | -0.24 |
| Sep 19, 2011 | -0.24 |
| Sep 16, 2011 | -0.25 |
| Sep 15, 2011 | -0.24 |
| Sep 14, 2011 | -0.24 |
| Sep 13, 2011 | -0.24 |
| Sep 12, 2011 | -0.23 |
| Sep 9, 2011 | -0.23 |
| Sep 8, 2011 | -0.23 |
| Sep 7, 2011 | -0.23 |
| Sep 6, 2011 | -0.23 |
| Sep 2, 2011 | -0.23 |
| Sep 1, 2011 | -0.25 |
| Aug 31, 2011 | -0.25 |
| Aug 30, 2011 | -0.25 |
| Aug 29, 2011 | -0.25 |
| Aug 26, 2011 | -0.24 |
| Aug 25, 2011 | -0.24 |
| Aug 24, 2011 | -0.25 |
| Aug 23, 2011 | -0.25 |
| Aug 22, 2011 | -0.27 |
| Aug 19, 2011 | -0.27 |
| Aug 18, 2011 | -0.28 |
| Aug 17, 2011 | -0.30 |
| Aug 16, 2011 | -0.29 |
| Aug 15, 2011 | -0.29 |
| Aug 12, 2011 | -0.26 |
| Aug 11, 2011 | -0.27 |
| Aug 10, 2011 | -0.26 |
| Aug 9, 2011 | -0.27 |
| Aug 8, 2011 | -0.26 |
| Aug 5, 2011 | -0.29 |
| Aug 4, 2011 | -0.32 |
| Aug 3, 2011 | -0.34 |
| Aug 2, 2011 | -0.32 |
| Aug 1, 2011 | -0.33 |
| Jul 29, 2011 | -0.31 |
| Jul 28, 2011 | -0.32 |
| Jul 27, 2011 | -0.32 |
| Jul 26, 2011 | -0.33 |
| Jul 25, 2011 | -0.34 |
| Jul 22, 2011 | -0.34 |
| Jul 21, 2011 | -0.34 |
| Jul 20, 2011 | -0.34 |
| Jul 19, 2011 | -0.34 |
| Jul 18, 2011 | -0.35 |
| Jul 15, 2011 | -0.35 |
| Jul 14, 2011 | -0.35 |
| Jul 13, 2011 | -0.36 |
| Jul 12, 2011 | -0.36 |
| Jul 11, 2011 | -0.37 |
| Jul 8, 2011 | -0.38 |
| Jul 7, 2011 | -0.38 |
| Jul 6, 2011 | -0.35 |
| Jul 5, 2011 | -0.36 |
| Jul 1, 2011 | -0.36 |
| Jun 30, 2011 | -0.36 |
| Jun 29, 2011 | -3.23 |
| Jun 28, 2011 | -3.23 |
| Jun 27, 2011 | -3.22 |
| Jun 24, 2011 | -3.23 |
| Jun 23, 2011 | -3.26 |
| Jun 22, 2011 | -3.25 |
| Jun 21, 2011 | -3.25 |
| Jun 20, 2011 | -3.25 |
| Jun 17, 2011 | -3.28 |
| Jun 16, 2011 | -3.27 |
| Jun 15, 2011 | -3.25 |
| Jun 14, 2011 | -3.32 |
| Jun 13, 2011 | -3.35 |
| Jun 10, 2011 | -3.46 |
| Jun 9, 2011 | -3.43 |
| Jun 8, 2011 | -3.43 |
| Jun 7, 2011 | -3.44 |
| Jun 6, 2011 | -3.43 |
| Jun 3, 2011 | -3.45 |
| Jun 2, 2011 | -3.42 |
| Jun 1, 2011 | -3.42 |
| May 31, 2011 | -3.42 |
| May 27, 2011 | -3.42 |
| May 26, 2011 | -3.46 |
| May 25, 2011 | -3.47 |
| May 24, 2011 | -3.45 |
| May 23, 2011 | -3.42 |
| May 20, 2011 | -3.44 |
| May 19, 2011 | -3.39 |
| May 18, 2011 | -3.40 |
| May 17, 2011 | -3.42 |
| May 16, 2011 | -3.42 |
| May 13, 2011 | -3.47 |
| May 12, 2011 | -3.50 |
| May 11, 2011 | -3.52 |
| May 10, 2011 | -3.55 |
| May 9, 2011 | -3.60 |
| May 6, 2011 | -3.56 |
| May 5, 2011 | -3.54 |
| May 4, 2011 | -3.54 |
| May 3, 2011 | -3.56 |
| May 2, 2011 | -3.55 |
| Apr 29, 2011 | -3.56 |
| Apr 28, 2011 | -3.63 |
| Apr 27, 2011 | -3.58 |
| Apr 26, 2011 | -3.60 |
| Apr 25, 2011 | -3.60 |
| Apr 21, 2011 | -3.54 |
| Apr 20, 2011 | -3.52 |
| Apr 19, 2011 | -3.54 |
| Apr 18, 2011 | -3.51 |
| Apr 15, 2011 | -3.58 |
| Apr 14, 2011 | -3.51 |
| Apr 13, 2011 | -3.46 |
| Apr 12, 2011 | -3.46 |
| Apr 11, 2011 | -3.48 |
| Apr 8, 2011 | -3.50 |
| Apr 7, 2011 | -3.56 |
| Apr 6, 2011 | -3.53 |
| Apr 5, 2011 | -3.51 |
| Apr 4, 2011 | -3.58 |
| Apr 1, 2011 | -3.59 |
| Mar 31, 2011 | -3.61 |
| Mar 30, 2011 | -0.13 |
| Mar 29, 2011 | -0.13 |
| Mar 28, 2011 | -0.13 |
| Mar 25, 2011 | -0.13 |
| Mar 24, 2011 | -0.13 |
| Mar 23, 2011 | -0.13 |
| Mar 22, 2011 | -0.13 |
| Mar 21, 2011 | -0.13 |
| Mar 18, 2011 | -0.14 |
| Mar 17, 2011 | -0.13 |
| Mar 16, 2011 | -0.13 |
| Mar 15, 2011 | -0.14 |
| Mar 14, 2011 | -0.14 |
| Mar 11, 2011 | -0.14 |
| Mar 10, 2011 | -0.14 |
| Mar 9, 2011 | -0.14 |
| Mar 8, 2011 | -0.14 |
| Mar 7, 2011 | -0.14 |
| Mar 4, 2011 | -0.14 |
| Mar 3, 2011 | -0.14 |
| Mar 2, 2011 | -0.14 |
| Mar 1, 2011 | -0.14 |
| Feb 28, 2011 | -0.15 |
| Feb 25, 2011 | -0.13 |
| Feb 24, 2011 | -0.16 |
| Feb 23, 2011 | -0.16 |
| Feb 22, 2011 | -0.16 |
| Feb 18, 2011 | -0.16 |
| Feb 17, 2011 | -0.16 |
| Feb 16, 2011 | -0.17 |
| Feb 15, 2011 | -0.17 |
| Feb 14, 2011 | -0.17 |
| Feb 11, 2011 | -0.16 |
| Feb 10, 2011 | -0.12 |
| Feb 9, 2011 | -0.12 |
| Feb 8, 2011 | -0.12 |
| Feb 7, 2011 | -0.12 |
| Feb 4, 2011 | -0.12 |
| Feb 3, 2011 | -0.12 |
| Feb 2, 2011 | -0.10 |
| Feb 1, 2011 | -0.11 |
| Jan 31, 2011 | -0.11 |
| Jan 28, 2011 | -0.11 |
| Jan 27, 2011 | -0.11 |
| Jan 26, 2011 | -0.11 |
| Jan 25, 2011 | -0.11 |
| Jan 24, 2011 | -0.11 |
| Jan 21, 2011 | -0.11 |
| Jan 20, 2011 | -0.11 |
| Jan 19, 2011 | -0.12 |
| Jan 18, 2011 | -0.11 |
| Jan 14, 2011 | -0.11 |
| Jan 13, 2011 | -0.11 |
| Jan 12, 2011 | -0.11 |
| Jan 11, 2011 | -0.11 |
| Jan 10, 2011 | -0.11 |
| Jan 7, 2011 | -0.11 |
| Jan 6, 2011 | -0.11 |
| Jan 5, 2011 | -0.11 |
| Jan 4, 2011 | -0.11 |
| Jan 3, 2011 | -0.11 |
| Dec 31, 2010 | -0.11 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |