Ellington Financial (EFC) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | - |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | - |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 3.28 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 1.03 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | -6.08 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | - |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | - |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 3.92 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | - |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.92 |
| May 20, 2026 | 3.91 |
| May 19, 2026 | 3.86 |
| May 18, 2026 | 3.85 |
| May 15, 2026 | 3.86 |
| May 14, 2026 | 3.89 |
| May 13, 2026 | 3.88 |
| May 12, 2026 | 3.90 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.94 |
| May 7, 2026 | 3.93 |
| May 6, 2026 | 3.93 |
| May 5, 2026 | 3.80 |
| May 4, 2026 | 3.77 |
| May 1, 2026 | 3.83 |
| Apr 30, 2026 | 3.84 |
| Apr 29, 2026 | 3.82 |
| Apr 28, 2026 | 3.86 |
| Apr 27, 2026 | 3.84 |
| Apr 24, 2026 | 3.80 |
| Apr 23, 2026 | 3.78 |
| Apr 22, 2026 | 3.76 |
| Apr 21, 2026 | 3.74 |
| Apr 20, 2026 | 3.78 |
| Apr 17, 2026 | 3.75 |
| Apr 16, 2026 | 3.67 |
| Apr 15, 2026 | 3.71 |
| Apr 14, 2026 | 3.68 |
| Apr 13, 2026 | 3.67 |
| Apr 10, 2026 | 3.63 |
| Apr 9, 2026 | 3.64 |
| Apr 8, 2026 | 3.56 |
| Apr 7, 2026 | 3.49 |
| Apr 6, 2026 | 3.50 |
| Apr 2, 2026 | 3.49 |
| Apr 1, 2026 | 3.45 |
| Mar 31, 2026 | 3.43 |
| Mar 30, 2026 | 3.51 |
| Mar 27, 2026 | 3.45 |
| Mar 26, 2026 | 3.50 |
| Mar 25, 2026 | 3.52 |
| Mar 24, 2026 | 3.44 |
| Mar 23, 2026 | 3.45 |
| Mar 20, 2026 | 3.38 |
| Mar 19, 2026 | 3.51 |
| Mar 18, 2026 | 3.51 |
| Mar 17, 2026 | 3.58 |
| Mar 16, 2026 | 3.57 |
| Mar 13, 2026 | 3.53 |
| Mar 12, 2026 | 3.56 |
| Mar 11, 2026 | 3.59 |
| Mar 10, 2026 | 3.61 |
| Mar 9, 2026 | 3.53 |
| Mar 6, 2026 | 3.59 |
| Mar 5, 2026 | 3.65 |
| Mar 4, 2026 | 3.65 |
| Mar 3, 2026 | 3.67 |
| Mar 2, 2026 | 3.72 |
| Feb 27, 2026 | 3.71 |
| Feb 26, 2026 | 3.76 |
| Feb 25, 2026 | 3.74 |
| Feb 24, 2026 | 3.72 |
| Feb 23, 2026 | 3.71 |
| Feb 20, 2026 | 3.70 |
| Feb 19, 2026 | 3.72 |
| Feb 18, 2026 | 3.78 |
| Feb 17, 2026 | 3.83 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.88 |
| Feb 11, 2026 | 3.87 |
| Feb 10, 2026 | 3.84 |
| Feb 9, 2026 | 3.83 |
| Feb 6, 2026 | 3.88 |
| Feb 5, 2026 | 3.84 |
| Feb 4, 2026 | 3.84 |
| Feb 3, 2026 | 3.76 |
| Feb 2, 2026 | 3.78 |
| Jan 30, 2026 | 3.84 |
| Jan 29, 2026 | 4.03 |
| Jan 28, 2026 | 3.99 |
| Jan 27, 2026 | 3.99 |
| Jan 26, 2026 | 4.14 |
| Jan 23, 2026 | 4.15 |
| Jan 22, 2026 | 4.18 |
| Jan 21, 2026 | 4.18 |
| Jan 20, 2026 | 4.16 |
| Jan 16, 2026 | 4.19 |
| Jan 15, 2026 | 4.14 |
| Jan 14, 2026 | 4.11 |
| Jan 13, 2026 | 4.10 |
| Jan 12, 2026 | 4.10 |
| Jan 9, 2026 | 4.10 |
| Jan 8, 2026 | 4.08 |
| Jan 7, 2026 | 4.07 |
| Jan 6, 2026 | 4.04 |
| Jan 5, 2026 | 4.02 |
| Jan 2, 2026 | 4.09 |
| Dec 31, 2025 | 4.06 |
| Dec 30, 2025 | 4.06 |
| Dec 29, 2025 | 4.07 |
| Dec 26, 2025 | 4.08 |
| Dec 24, 2025 | 4.09 |
| Dec 23, 2025 | 4.06 |
| Dec 22, 2025 | 4.11 |
| Dec 19, 2025 | 4.08 |
| Dec 18, 2025 | 4.07 |
| Dec 17, 2025 | 4.05 |
| Dec 16, 2025 | 4.00 |
| Dec 15, 2025 | 4.03 |
| Dec 12, 2025 | 4.03 |
| Dec 11, 2025 | 4.04 |
| Dec 10, 2025 | 4.04 |
| Dec 9, 2025 | 4.01 |
| Dec 8, 2025 | 4.02 |
| Dec 5, 2025 | 4.05 |
| Dec 4, 2025 | 4.02 |
| Dec 3, 2025 | 4.04 |
| Dec 2, 2025 | 4.02 |
| Dec 1, 2025 | 3.98 |
| Nov 28, 2025 | 4.04 |
| Nov 26, 2025 | 4.11 |
| Nov 25, 2025 | 4.10 |
| Nov 24, 2025 | 4.04 |
| Nov 21, 2025 | 4.07 |
| Nov 20, 2025 | 4.03 |
| Nov 19, 2025 | 4.03 |
| Nov 18, 2025 | 4.03 |
| Nov 17, 2025 | 4.01 |
| Nov 14, 2025 | 4.06 |
| Nov 13, 2025 | 4.03 |
| Nov 12, 2025 | 4.06 |
| Nov 11, 2025 | 4.11 |
| Nov 10, 2025 | 3.92 |
| Nov 7, 2025 | 3.94 |
| Nov 6, 2025 | 4.07 |
| Nov 5, 2025 | 4.03 |
| Nov 4, 2025 | 4.04 |
| Nov 3, 2025 | 3.98 |
| Oct 31, 2025 | 3.93 |
| Oct 30, 2025 | 3.95 |
| Oct 29, 2025 | 3.93 |
| Oct 28, 2025 | 3.95 |
| Oct 27, 2025 | 3.94 |
| Oct 24, 2025 | 3.93 |
| Oct 23, 2025 | 3.98 |
| Oct 22, 2025 | 4.03 |
| Oct 21, 2025 | 4.01 |
| Oct 20, 2025 | 4.04 |
| Oct 17, 2025 | 4.01 |
| Oct 16, 2025 | 4.03 |
| Oct 15, 2025 | 4.04 |
| Oct 14, 2025 | 4.03 |
| Oct 13, 2025 | 3.98 |
| Oct 10, 2025 | 3.96 |
| Oct 9, 2025 | 3.98 |
| Oct 8, 2025 | 4.02 |
| Oct 7, 2025 | 3.97 |
| Oct 6, 2025 | 3.92 |
| Oct 3, 2025 | 3.94 |
| Oct 2, 2025 | 3.88 |
| Oct 1, 2025 | 3.86 |
| Sep 30, 2025 | 3.83 |
| Sep 29, 2025 | 4.01 |
| Sep 26, 2025 | 4.06 |
| Sep 25, 2025 | 4.03 |
| Sep 24, 2025 | 4.00 |
| Sep 23, 2025 | 4.03 |
| Sep 22, 2025 | 4.00 |
| Sep 19, 2025 | 4.06 |
| Sep 18, 2025 | 4.08 |
| Sep 17, 2025 | 4.08 |
| Sep 16, 2025 | 4.08 |
| Sep 15, 2025 | 4.14 |
| Sep 12, 2025 | 4.14 |
| Sep 11, 2025 | 4.18 |
| Sep 10, 2025 | 4.19 |
| Sep 9, 2025 | 4.21 |
| Sep 8, 2025 | 4.23 |
| Sep 5, 2025 | 4.27 |
| Sep 4, 2025 | 4.23 |
| Sep 3, 2025 | 4.22 |
| Sep 2, 2025 | 4.19 |
| Aug 29, 2025 | 4.21 |
| Aug 28, 2025 | 4.24 |
| Aug 27, 2025 | 4.25 |
| Aug 26, 2025 | 4.28 |
| Aug 25, 2025 | 4.28 |
| Aug 22, 2025 | 4.33 |
| Aug 21, 2025 | 4.22 |
| Aug 20, 2025 | 4.27 |
| Aug 19, 2025 | 4.24 |
| Aug 18, 2025 | 4.23 |
| Aug 15, 2025 | 4.24 |
| Aug 14, 2025 | 4.25 |
| Aug 13, 2025 | 4.23 |
| Aug 12, 2025 | 4.12 |
| Aug 11, 2025 | 4.06 |
| Aug 8, 2025 | 4.00 |
| Aug 7, 2025 | 3.91 |
| Aug 6, 2025 | 3.92 |
| Aug 5, 2025 | 3.99 |
| Aug 4, 2025 | 4.00 |
| Aug 1, 2025 | 3.92 |
| Jul 31, 2025 | 3.91 |
| Jul 30, 2025 | 4.00 |
| Jul 29, 2025 | 4.06 |
| Jul 28, 2025 | 4.04 |
| Jul 25, 2025 | 4.08 |
| Jul 24, 2025 | 4.09 |
| Jul 23, 2025 | 4.11 |
| Jul 22, 2025 | 4.07 |
| Jul 21, 2025 | 4.06 |
| Jul 18, 2025 | 4.05 |
| Jul 17, 2025 | 4.08 |
| Jul 16, 2025 | 4.12 |
| Jul 15, 2025 | 4.07 |
| Jul 14, 2025 | 4.09 |
| Jul 11, 2025 | 4.08 |
| Jul 10, 2025 | 4.08 |
| Jul 9, 2025 | 4.10 |
| Jul 8, 2025 | 4.07 |
| Jul 7, 2025 | 4.02 |
| Jul 3, 2025 | 4.06 |
| Jul 2, 2025 | 4.04 |
| Jul 1, 2025 | 4.00 |
| Jun 30, 2025 | 4.01 |
| Jun 27, 2025 | 3.84 |
| Jun 26, 2025 | 3.88 |
| Jun 25, 2025 | 3.83 |
| Jun 24, 2025 | 3.84 |
| Jun 23, 2025 | 3.82 |
| Jun 20, 2025 | 3.81 |
| Jun 18, 2025 | 3.78 |
| Jun 17, 2025 | 3.75 |
| Jun 16, 2025 | 3.80 |
| Jun 13, 2025 | 3.80 |
| Jun 12, 2025 | 3.86 |
| Jun 11, 2025 | 3.83 |
| Jun 10, 2025 | 3.83 |
| Jun 9, 2025 | 3.77 |
| Jun 6, 2025 | 3.75 |
| Jun 5, 2025 | 3.72 |
| Jun 4, 2025 | 3.70 |
| Jun 3, 2025 | 3.70 |
| Jun 2, 2025 | 3.66 |
| May 30, 2025 | 3.72 |
| May 29, 2025 | 3.79 |
| May 28, 2025 | 3.77 |
| May 27, 2025 | 3.79 |
| May 23, 2025 | 3.72 |
| May 22, 2025 | 3.74 |
| May 21, 2025 | 3.72 |
| May 20, 2025 | 3.85 |
| May 19, 2025 | 3.88 |
| May 16, 2025 | 3.92 |
| May 15, 2025 | 3.93 |
| May 14, 2025 | 3.85 |
| May 13, 2025 | 3.86 |
| May 12, 2025 | 3.84 |
| May 9, 2025 | 3.83 |
| May 8, 2025 | 3.83 |
| May 7, 2025 | 3.78 |
| May 6, 2025 | 3.77 |
| May 5, 2025 | 3.81 |
| May 2, 2025 | 3.85 |
| May 1, 2025 | 3.83 |
| Apr 30, 2025 | 3.85 |
| Apr 29, 2025 | 3.91 |
| Apr 28, 2025 | 3.88 |
| Apr 25, 2025 | 3.84 |
| Apr 24, 2025 | 3.78 |
| Apr 23, 2025 | 3.74 |
| Apr 22, 2025 | 3.71 |
| Apr 21, 2025 | 3.57 |
| Apr 17, 2025 | 3.60 |
| Apr 16, 2025 | 3.54 |
| Apr 15, 2025 | 3.57 |
| Apr 14, 2025 | 3.53 |
| Apr 11, 2025 | 3.43 |
| Apr 10, 2025 | 3.41 |
| Apr 9, 2025 | 3.58 |
| Apr 8, 2025 | 3.43 |
| Apr 7, 2025 | 3.48 |
| Apr 4, 2025 | 3.67 |
| Apr 3, 2025 | 3.87 |
| Apr 2, 2025 | 3.90 |
| Apr 1, 2025 | 3.92 |
| Mar 31, 2025 | 3.92 |
| Mar 28, 2025 | 3.81 |
| Mar 27, 2025 | 3.83 |
| Mar 26, 2025 | 3.81 |
| Mar 25, 2025 | 3.84 |
| Mar 24, 2025 | 3.85 |
| Mar 21, 2025 | 3.80 |
| Mar 20, 2025 | 3.85 |
| Mar 19, 2025 | 3.85 |
| Mar 18, 2025 | 3.86 |
| Mar 17, 2025 | 3.86 |
| Mar 14, 2025 | 3.84 |
| Mar 13, 2025 | 3.76 |
| Mar 12, 2025 | 3.77 |
| Mar 11, 2025 | 3.75 |
| Mar 10, 2025 | 3.81 |
| Mar 7, 2025 | 3.90 |
| Mar 6, 2025 | 3.86 |
| Mar 5, 2025 | 3.90 |
| Mar 4, 2025 | 3.90 |
| Mar 3, 2025 | 3.98 |
| Feb 28, 2025 | 4.12 |
| Feb 27, 2025 | 3.82 |
| Feb 26, 2025 | 3.82 |
| Feb 25, 2025 | 3.82 |
| Feb 24, 2025 | 3.76 |
| Feb 21, 2025 | 3.76 |
| Feb 20, 2025 | 3.76 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.76 |
| Feb 14, 2025 | 3.73 |
| Feb 13, 2025 | 3.70 |
| Feb 12, 2025 | 3.64 |
| Feb 11, 2025 | 3.65 |
| Feb 10, 2025 | 3.64 |
| Feb 7, 2025 | 3.64 |
| Feb 6, 2025 | 3.66 |
| Feb 5, 2025 | 3.63 |
| Feb 4, 2025 | 3.62 |
| Feb 3, 2025 | 3.59 |
| Jan 31, 2025 | 3.60 |
| Jan 30, 2025 | 3.61 |
| Jan 29, 2025 | 3.57 |
| Jan 28, 2025 | 3.64 |
| Jan 27, 2025 | 3.62 |
| Jan 24, 2025 | 3.59 |
| Jan 23, 2025 | 3.57 |
| Jan 22, 2025 | 3.58 |
| Jan 21, 2025 | 3.62 |
| Jan 17, 2025 | 3.60 |
| Jan 16, 2025 | 3.58 |
| Jan 15, 2025 | 3.53 |
| Jan 14, 2025 | 3.50 |
| Jan 13, 2025 | 3.47 |
| Jan 10, 2025 | 3.47 |
| Jan 8, 2025 | 3.48 |
| Jan 7, 2025 | 3.51 |
| Jan 6, 2025 | 3.51 |
| Jan 3, 2025 | 3.54 |
| Jan 2, 2025 | 3.49 |
| Dec 31, 2024 | 3.48 |
| Dec 30, 2024 | 6.36 |
| Dec 27, 2024 | 6.41 |
| Dec 26, 2024 | 6.45 |
| Dec 24, 2024 | 6.46 |
| Dec 23, 2024 | 6.39 |
| Dec 20, 2024 | 6.39 |
| Dec 19, 2024 | 6.35 |
| Dec 18, 2024 | 6.30 |
| Dec 17, 2024 | 6.47 |
| Dec 16, 2024 | 6.55 |
| Dec 13, 2024 | 6.50 |
| Dec 12, 2024 | 6.50 |
| Dec 11, 2024 | 6.49 |
| Dec 10, 2024 | 6.49 |
| Dec 9, 2024 | 6.46 |
| Dec 6, 2024 | 6.46 |
| Dec 5, 2024 | 6.40 |
| Dec 4, 2024 | 6.43 |
| Dec 3, 2024 | 6.47 |
| Dec 2, 2024 | 6.51 |
| Nov 29, 2024 | 6.51 |
| Nov 27, 2024 | 6.57 |
| Nov 26, 2024 | 6.51 |
| Nov 25, 2024 | 6.57 |
| Nov 22, 2024 | 6.59 |
| Nov 21, 2024 | 6.53 |
| Nov 20, 2024 | 6.47 |
| Nov 19, 2024 | 6.51 |
| Nov 18, 2024 | 6.46 |
| Nov 15, 2024 | 6.43 |
| Nov 14, 2024 | 6.41 |
| Nov 13, 2024 | 6.43 |
| Nov 12, 2024 | 6.46 |
| Nov 11, 2024 | 6.53 |
| Nov 8, 2024 | 6.54 |
| Nov 7, 2024 | 6.55 |
| Nov 6, 2024 | 6.34 |
| Nov 5, 2024 | 6.29 |
| Nov 4, 2024 | 6.28 |
| Nov 1, 2024 | 6.29 |
| Oct 31, 2024 | 6.37 |
| Oct 30, 2024 | 6.56 |
| Oct 29, 2024 | 6.58 |
| Oct 28, 2024 | 6.59 |
| Oct 25, 2024 | 6.62 |
| Oct 24, 2024 | 6.68 |
| Oct 23, 2024 | 6.64 |
| Oct 22, 2024 | 6.64 |
| Oct 21, 2024 | 6.66 |
| Oct 18, 2024 | 6.75 |
| Oct 17, 2024 | 6.71 |
| Oct 16, 2024 | 6.75 |
| Oct 15, 2024 | 6.63 |
| Oct 14, 2024 | 6.59 |
| Oct 11, 2024 | 6.57 |
| Oct 10, 2024 | 6.55 |
| Oct 9, 2024 | 6.54 |
| Oct 8, 2024 | 6.55 |
| Oct 7, 2024 | 6.51 |
| Oct 4, 2024 | 6.56 |
| Oct 3, 2024 | 6.58 |
| Oct 2, 2024 | 6.64 |
| Oct 1, 2024 | 6.63 |
| Sep 30, 2024 | 6.79 |
| Sep 27, 2024 | 7.39 |
| Sep 26, 2024 | 7.36 |
| Sep 25, 2024 | 7.35 |
| Sep 24, 2024 | 7.44 |
| Sep 23, 2024 | 7.39 |
| Sep 20, 2024 | 7.44 |
| Sep 19, 2024 | 7.52 |
| Sep 18, 2024 | 7.46 |
| Sep 17, 2024 | 7.51 |
| Sep 16, 2024 | 7.56 |
| Sep 13, 2024 | 7.55 |
| Sep 12, 2024 | 7.51 |
| Sep 11, 2024 | 7.45 |
| Sep 10, 2024 | 7.49 |
| Sep 9, 2024 | 7.42 |
| Sep 6, 2024 | 7.39 |
| Sep 5, 2024 | 7.45 |
| Sep 4, 2024 | 7.37 |
| Sep 3, 2024 | 7.46 |
| Aug 30, 2024 | 7.46 |
| Aug 29, 2024 | 7.50 |
| Aug 28, 2024 | 7.50 |
| Aug 27, 2024 | 7.48 |
| Aug 26, 2024 | 7.48 |
| Aug 23, 2024 | 7.59 |
| Aug 22, 2024 | 7.50 |
| Aug 21, 2024 | 7.47 |
| Aug 20, 2024 | 7.45 |
| Aug 19, 2024 | 7.47 |
| Aug 16, 2024 | 7.41 |
| Aug 15, 2024 | 7.34 |
| Aug 14, 2024 | 7.30 |
| Aug 13, 2024 | 7.25 |
| Aug 12, 2024 | 7.15 |
| Aug 9, 2024 | 7.28 |
| Aug 8, 2024 | 7.27 |
| Aug 7, 2024 | 7.13 |
| Aug 6, 2024 | 6.91 |
| Aug 5, 2024 | 6.83 |
| Aug 2, 2024 | 7.09 |
| Aug 1, 2024 | 7.18 |
| Jul 31, 2024 | 7.20 |
| Jul 30, 2024 | 7.36 |
| Jul 29, 2024 | 7.27 |
| Jul 26, 2024 | 7.31 |
| Jul 25, 2024 | 7.21 |
| Jul 24, 2024 | 7.19 |
| Jul 23, 2024 | 7.44 |
| Jul 22, 2024 | 7.43 |
| Jul 19, 2024 | 7.39 |
| Jul 18, 2024 | 7.37 |
| Jul 17, 2024 | 7.43 |
| Jul 16, 2024 | 7.42 |
| Jul 15, 2024 | 7.35 |
| Jul 12, 2024 | 7.36 |
| Jul 11, 2024 | 7.30 |
| Jul 10, 2024 | 7.14 |
| Jul 9, 2024 | 6.98 |
| Jul 8, 2024 | 6.97 |
| Jul 5, 2024 | 6.91 |
| Jul 3, 2024 | 6.89 |
| Jul 2, 2024 | 6.89 |
| Jul 1, 2024 | 6.74 |
| Jun 28, 2024 | 8.66 |
| Jun 27, 2024 | 8.69 |
| Jun 26, 2024 | 8.73 |
| Jun 25, 2024 | 8.70 |
| Jun 24, 2024 | 8.74 |
| Jun 21, 2024 | 8.69 |
| Jun 20, 2024 | 8.69 |
| Jun 18, 2024 | 8.73 |
| Jun 17, 2024 | 8.72 |
| Jun 14, 2024 | 8.64 |
| Jun 13, 2024 | 8.68 |
| Jun 12, 2024 | 8.66 |
| Jun 11, 2024 | 8.49 |
| Jun 10, 2024 | 8.54 |
| Jun 7, 2024 | 8.55 |
| Jun 6, 2024 | 8.61 |
| Jun 5, 2024 | 8.71 |
| Jun 4, 2024 | 8.61 |
| Jun 3, 2024 | 8.71 |
| May 31, 2024 | 8.69 |
| May 30, 2024 | 8.71 |
| May 29, 2024 | 8.54 |
| May 28, 2024 | 8.61 |
| May 24, 2024 | 8.61 |
| May 23, 2024 | 8.49 |
| May 22, 2024 | 8.64 |
| May 21, 2024 | 8.64 |
| May 20, 2024 | 8.68 |
| May 17, 2024 | 8.71 |
| May 16, 2024 | 8.66 |
| May 15, 2024 | 8.65 |
| May 14, 2024 | 8.54 |
| May 13, 2024 | 8.42 |
| May 10, 2024 | 8.53 |
| May 9, 2024 | 8.48 |
| May 8, 2024 | 8.42 |
| May 7, 2024 | 8.33 |
| May 6, 2024 | 8.39 |
| May 3, 2024 | 8.36 |
| May 2, 2024 | 8.35 |
| May 1, 2024 | 8.32 |
| Apr 30, 2024 | 8.20 |
| Apr 29, 2024 | 8.28 |
| Apr 26, 2024 | 8.39 |
| Apr 25, 2024 | 8.31 |
| Apr 24, 2024 | 8.28 |
| Apr 23, 2024 | 8.36 |
| Apr 22, 2024 | 8.22 |
| Apr 19, 2024 | 8.18 |
| Apr 18, 2024 | 8.08 |
| Apr 17, 2024 | 7.97 |
| Apr 16, 2024 | 7.90 |
| Apr 15, 2024 | 7.90 |
| Apr 12, 2024 | 8.02 |
| Apr 11, 2024 | 8.08 |
| Apr 10, 2024 | 7.98 |
| Apr 9, 2024 | 8.31 |
| Apr 8, 2024 | 8.21 |
| Apr 5, 2024 | 8.16 |
| Apr 4, 2024 | 8.08 |
| Apr 3, 2024 | 8.19 |
| Apr 2, 2024 | 8.16 |
| Apr 1, 2024 | 8.33 |
| Mar 28, 2024 | 6.65 |
| Mar 27, 2024 | 6.54 |
| Mar 26, 2024 | 6.53 |
| Mar 25, 2024 | 6.64 |
| Mar 22, 2024 | 6.56 |
| Mar 21, 2024 | 6.65 |
| Mar 20, 2024 | 6.56 |
| Mar 19, 2024 | 6.45 |
| Mar 18, 2024 | 6.40 |
| Mar 15, 2024 | 6.42 |
| Mar 14, 2024 | 6.33 |
| Mar 13, 2024 | 6.51 |
| Mar 12, 2024 | 6.48 |
| Mar 11, 2024 | 6.42 |
| Mar 8, 2024 | 6.39 |
| Mar 7, 2024 | 6.40 |
| Mar 6, 2024 | 6.30 |
| Mar 5, 2024 | 6.22 |
| Mar 4, 2024 | 6.25 |
| Mar 1, 2024 | 6.38 |
| Feb 29, 2024 | 6.38 |
| Feb 28, 2024 | 6.14 |
| Feb 27, 2024 | 6.36 |
| Feb 26, 2024 | 6.79 |
| Feb 23, 2024 | 6.85 |
| Feb 22, 2024 | 6.81 |
| Feb 21, 2024 | 6.70 |
| Feb 20, 2024 | 6.71 |
| Feb 16, 2024 | 6.80 |
| Feb 15, 2024 | 6.86 |
| Feb 14, 2024 | 6.67 |
| Feb 13, 2024 | 6.58 |
| Feb 12, 2024 | 6.82 |
| Feb 9, 2024 | 6.76 |
| Feb 8, 2024 | 6.75 |
| Feb 7, 2024 | 6.65 |
| Feb 6, 2024 | 6.94 |
| Feb 5, 2024 | 6.86 |
| Feb 2, 2024 | 6.94 |
| Feb 1, 2024 | 7.02 |
| Jan 31, 2024 | 6.87 |
| Jan 30, 2024 | 7.07 |
| Jan 29, 2024 | 7.29 |
| Jan 26, 2024 | 7.26 |
| Jan 25, 2024 | 7.23 |
| Jan 24, 2024 | 7.21 |
| Jan 23, 2024 | 7.27 |
| Jan 22, 2024 | 7.24 |
| Jan 19, 2024 | 7.23 |
| Jan 18, 2024 | 7.14 |
| Jan 17, 2024 | 7.12 |
| Jan 16, 2024 | 7.22 |
| Jan 12, 2024 | 7.23 |
| Jan 11, 2024 | 7.16 |
| Jan 10, 2024 | 7.14 |
| Jan 9, 2024 | 7.07 |
| Jan 8, 2024 | 7.03 |
| Jan 5, 2024 | 6.89 |
| Jan 4, 2024 | 6.85 |
| Jan 3, 2024 | 6.85 |
| Jan 2, 2024 | 7.05 |
| Dec 29, 2023 | 4.97 |
| Dec 28, 2023 | 5.03 |
| Dec 27, 2023 | 5.07 |
| Dec 26, 2023 | 5.07 |
| Dec 22, 2023 | 5.06 |
| Dec 21, 2023 | 5.04 |
| Dec 20, 2023 | 5.01 |
| Dec 19, 2023 | 5.06 |
| Dec 18, 2023 | 5.01 |
| Dec 15, 2023 | 5.07 |
| Dec 14, 2023 | 5.11 |
| Dec 13, 2023 | 5.10 |
| Dec 12, 2023 | 5.10 |
| Dec 11, 2023 | 5.06 |
| Dec 8, 2023 | 5.04 |
| Dec 7, 2023 | 5.01 |
| Dec 6, 2023 | 4.98 |
| Dec 5, 2023 | 5.03 |
| Dec 4, 2023 | 5.07 |
| Dec 1, 2023 | 5.13 |
| Nov 30, 2023 | 5.08 |
| Nov 29, 2023 | 5.09 |
| Nov 28, 2023 | 5.11 |
| Nov 27, 2023 | 5.12 |
| Nov 24, 2023 | 5.12 |
| Nov 22, 2023 | 5.10 |
| Nov 21, 2023 | 5.06 |
| Nov 20, 2023 | 5.10 |
| Nov 17, 2023 | 5.09 |
| Nov 16, 2023 | 5.06 |
| Nov 15, 2023 | 5.14 |
| Nov 14, 2023 | 5.12 |
| Nov 13, 2023 | 4.91 |
| Nov 10, 2023 | 4.97 |
| Nov 9, 2023 | 4.81 |
| Nov 8, 2023 | 4.89 |
| Nov 7, 2023 | 4.97 |
| Nov 6, 2023 | 4.97 |
| Nov 3, 2023 | 5.01 |
| Nov 2, 2023 | 4.94 |
| Nov 1, 2023 | 4.79 |
| Oct 31, 2023 | 4.70 |
| Oct 30, 2023 | 4.62 |
| Oct 27, 2023 | 4.70 |
| Oct 26, 2023 | 4.69 |
| Oct 25, 2023 | 4.61 |
| Oct 24, 2023 | 4.74 |
| Oct 23, 2023 | 4.72 |
| Oct 20, 2023 | 4.78 |
| Oct 19, 2023 | 4.83 |
| Oct 18, 2023 | 4.88 |
| Oct 17, 2023 | 5.00 |
| Oct 16, 2023 | 5.01 |
| Oct 13, 2023 | 4.92 |
| Oct 12, 2023 | 4.97 |
| Oct 11, 2023 | 5.01 |
| Oct 10, 2023 | 4.95 |
| Oct 9, 2023 | 4.94 |
| Oct 6, 2023 | 4.83 |
| Oct 5, 2023 | 4.80 |
| Oct 4, 2023 | 4.71 |
| Oct 3, 2023 | 4.70 |
| Oct 2, 2023 | 4.81 |
| Sep 29, 2023 | 6.41 |
| Sep 28, 2023 | 6.32 |
| Sep 27, 2023 | 6.40 |
| Sep 26, 2023 | 6.41 |
| Sep 25, 2023 | 6.64 |
| Sep 22, 2023 | 6.62 |
| Sep 21, 2023 | 6.55 |
| Sep 20, 2023 | 6.79 |
| Sep 19, 2023 | 6.87 |
| Sep 18, 2023 | 6.86 |
| Sep 15, 2023 | 6.90 |
| Sep 14, 2023 | 6.90 |
| Sep 13, 2023 | 6.82 |
| Sep 12, 2023 | 6.84 |
| Sep 11, 2023 | 6.85 |
| Sep 8, 2023 | 6.78 |
| Sep 7, 2023 | 6.73 |
| Sep 6, 2023 | 6.76 |
| Sep 5, 2023 | 6.79 |
| Sep 1, 2023 | 6.87 |
| Aug 31, 2023 | 6.87 |
| Aug 30, 2023 | 6.86 |
| Aug 29, 2023 | 6.92 |
| Aug 28, 2023 | 6.84 |
| Aug 25, 2023 | 6.70 |
| Aug 24, 2023 | 6.65 |
| Aug 23, 2023 | 6.68 |
| Aug 22, 2023 | 6.58 |
| Aug 21, 2023 | 6.57 |
| Aug 18, 2023 | 6.60 |
| Aug 17, 2023 | 6.60 |
| Aug 16, 2023 | 6.66 |
| Aug 15, 2023 | 6.73 |
| Aug 14, 2023 | 6.78 |
| Aug 11, 2023 | 6.83 |
| Aug 10, 2023 | 6.81 |
| Aug 9, 2023 | 6.83 |
| Aug 8, 2023 | 6.83 |
| Aug 7, 2023 | 6.87 |
| Aug 4, 2023 | 6.84 |
| Aug 3, 2023 | 6.72 |
| Aug 2, 2023 | 6.88 |
| Aug 1, 2023 | 6.95 |
| Jul 31, 2023 | 6.95 |
| Jul 28, 2023 | 7.02 |
| Jul 27, 2023 | 7.03 |
| Jul 26, 2023 | 7.19 |
| Jul 25, 2023 | 7.14 |
| Jul 24, 2023 | 7.12 |
| Jul 21, 2023 | 7.22 |
| Jul 20, 2023 | 7.22 |
| Jul 19, 2023 | 7.23 |
| Jul 18, 2023 | 7.16 |
| Jul 17, 2023 | 7.13 |
| Jul 14, 2023 | 7.11 |
| Jul 13, 2023 | 7.13 |
| Jul 12, 2023 | 7.02 |
| Jul 11, 2023 | 7.06 |
| Jul 10, 2023 | 7.01 |
| Jul 7, 2023 | 6.87 |
| Jul 6, 2023 | 6.75 |
| Jul 5, 2023 | 6.84 |
| Jul 3, 2023 | 6.96 |
| Jun 30, 2023 | 7.09 |
| Jun 29, 2023 | 23.40 |
| Jun 28, 2023 | 23.54 |
| Jun 27, 2023 | 23.47 |
| Jun 26, 2023 | 23.08 |
| Jun 23, 2023 | 22.65 |
| Jun 22, 2023 | 23.04 |
| Jun 21, 2023 | 23.30 |
| Jun 20, 2023 | 23.01 |
| Jun 16, 2023 | 23.03 |
| Jun 15, 2023 | 23.35 |
| Jun 14, 2023 | 22.94 |
| Jun 13, 2023 | 23.09 |
| Jun 12, 2023 | 23.04 |
| Jun 9, 2023 | 22.41 |
| Jun 8, 2023 | 22.52 |
| Jun 7, 2023 | 22.41 |
| Jun 6, 2023 | 22.14 |
| Jun 5, 2023 | 21.80 |
| Jun 2, 2023 | 22.02 |
| Jun 1, 2023 | 21.46 |
| May 31, 2023 | 21.36 |
| May 30, 2023 | 21.12 |
| May 26, 2023 | 22.00 |
| May 25, 2023 | 21.15 |
| May 24, 2023 | 21.66 |
| May 23, 2023 | 21.94 |
| May 22, 2023 | 21.82 |
| May 19, 2023 | 21.61 |
| May 18, 2023 | 21.77 |
| May 17, 2023 | 21.58 |
| May 16, 2023 | 21.12 |
| May 15, 2023 | 21.22 |
| May 12, 2023 | 20.86 |
| May 11, 2023 | 20.85 |
| May 10, 2023 | 20.85 |
| May 9, 2023 | 20.73 |
| May 8, 2023 | 20.71 |
| May 5, 2023 | 20.52 |
| May 4, 2023 | 20.06 |
| May 3, 2023 | 20.39 |
| May 2, 2023 | 20.32 |
| May 1, 2023 | 21.32 |
| Apr 28, 2023 | 21.75 |
| Apr 27, 2023 | 21.46 |
| Apr 26, 2023 | 21.10 |
| Apr 25, 2023 | 21.46 |
| Apr 24, 2023 | 21.55 |
| Apr 21, 2023 | 21.36 |
| Apr 20, 2023 | 21.39 |
| Apr 19, 2023 | 21.22 |
| Apr 18, 2023 | 20.85 |
| Apr 17, 2023 | 21.09 |
| Apr 14, 2023 | 20.68 |
| Apr 13, 2023 | 20.86 |
| Apr 12, 2023 | 21.07 |
| Apr 11, 2023 | 21.07 |
| Apr 10, 2023 | 20.88 |
| Apr 6, 2023 | 20.97 |
| Apr 5, 2023 | 20.88 |
| Apr 4, 2023 | 20.90 |
| Apr 3, 2023 | 20.93 |
| Mar 31, 2023 | 20.80 |
| Mar 30, 2023 | -26.09 |
| Mar 29, 2023 | -26.31 |
| Mar 28, 2023 | -25.81 |
| Mar 27, 2023 | -25.49 |
| Mar 24, 2023 | -25.10 |
| Mar 23, 2023 | -24.10 |
| Mar 22, 2023 | -24.27 |
| Mar 21, 2023 | -24.58 |
| Mar 20, 2023 | -23.91 |
| Mar 17, 2023 | -23.45 |
| Mar 16, 2023 | -24.82 |
| Mar 15, 2023 | -24.56 |
| Mar 14, 2023 | -25.05 |
| Mar 13, 2023 | -24.45 |
| Mar 10, 2023 | -24.90 |
| Mar 9, 2023 | -25.99 |
| Mar 8, 2023 | -26.83 |
| Mar 7, 2023 | -27.31 |
| Mar 6, 2023 | -27.72 |
| Mar 3, 2023 | -27.78 |
| Mar 2, 2023 | -27.65 |
| Mar 1, 2023 | -27.46 |
| Feb 28, 2023 | -27.87 |
| Feb 27, 2023 | -27.78 |
| Feb 24, 2023 | -28.43 |
| Feb 23, 2023 | -28.89 |
| Feb 22, 2023 | -29.02 |
| Feb 21, 2023 | -28.76 |
| Feb 17, 2023 | -29.67 |
| Feb 16, 2023 | -29.73 |
| Feb 15, 2023 | -29.67 |
| Feb 14, 2023 | -29.41 |
| Feb 13, 2023 | -29.71 |
| Feb 10, 2023 | -29.49 |
| Feb 9, 2023 | -29.04 |
| Feb 8, 2023 | -29.84 |
| Feb 7, 2023 | -30.08 |
| Feb 6, 2023 | -29.49 |
| Feb 3, 2023 | -30.12 |
| Feb 2, 2023 | -30.42 |
| Feb 1, 2023 | -30.62 |
| Jan 31, 2023 | -29.73 |
| Jan 30, 2023 | -29.21 |
| Jan 27, 2023 | -29.99 |
| Jan 26, 2023 | -29.78 |
| Jan 25, 2023 | -29.75 |
| Jan 24, 2023 | -29.93 |
| Jan 23, 2023 | -29.97 |
| Jan 20, 2023 | -29.67 |
| Jan 19, 2023 | -29.58 |
| Jan 18, 2023 | -29.52 |
| Jan 17, 2023 | -29.54 |
| Jan 13, 2023 | -29.54 |
| Jan 12, 2023 | -29.34 |
| Jan 11, 2023 | -29.28 |
| Jan 10, 2023 | -28.61 |
| Jan 9, 2023 | -28.06 |
| Jan 6, 2023 | -28.09 |
| Jan 5, 2023 | -27.93 |
| Jan 4, 2023 | -28.02 |
| Jan 3, 2023 | -27.22 |
| Dec 30, 2022 | 50.84 |
| Dec 29, 2022 | 51.58 |
| Dec 28, 2022 | 50.84 |
| Dec 27, 2022 | 52.94 |
| Dec 23, 2022 | 53.31 |
| Dec 22, 2022 | 52.98 |
| Dec 21, 2022 | 53.31 |
| Dec 20, 2022 | 52.48 |
| Dec 19, 2022 | 54.04 |
| Dec 16, 2022 | 52.65 |
| Dec 15, 2022 | 55.07 |
| Dec 14, 2022 | 55.61 |
| Dec 13, 2022 | 56.43 |
| Dec 12, 2022 | 55.65 |
| Dec 9, 2022 | 55.85 |
| Dec 8, 2022 | 55.77 |
| Dec 7, 2022 | 55.03 |
| Dec 6, 2022 | 54.17 |
| Dec 5, 2022 | 54.87 |
| Dec 2, 2022 | 56.59 |
| Dec 1, 2022 | 57.05 |
| Nov 30, 2022 | 56.06 |
| Nov 29, 2022 | 55.69 |
| Nov 28, 2022 | 56.55 |
| Nov 25, 2022 | 57.70 |
| Nov 23, 2022 | 57.33 |
| Nov 22, 2022 | 57.50 |
| Nov 21, 2022 | 57.17 |
| Nov 18, 2022 | 56.68 |
| Nov 17, 2022 | 56.76 |
| Nov 16, 2022 | 58.03 |
| Nov 15, 2022 | 58.94 |
| Nov 14, 2022 | 58.89 |
| Nov 11, 2022 | 59.88 |
| Nov 10, 2022 | 59.14 |
| Nov 9, 2022 | 56.14 |
| Nov 8, 2022 | 56.06 |
| Nov 7, 2022 | 55.07 |
| Nov 4, 2022 | 54.33 |
| Nov 3, 2022 | 52.44 |
| Nov 2, 2022 | 52.24 |
| Nov 1, 2022 | 53.88 |
| Oct 31, 2022 | 54.99 |
| Oct 28, 2022 | 54.78 |
| Oct 27, 2022 | 54.04 |
| Oct 26, 2022 | 53.43 |
| Oct 25, 2022 | 52.20 |
| Oct 24, 2022 | 50.67 |
| Oct 21, 2022 | 50.55 |
| Oct 20, 2022 | 50.39 |
| Oct 19, 2022 | 50.18 |
| Oct 18, 2022 | 49.98 |
| Oct 17, 2022 | 49.15 |
| Oct 14, 2022 | 48.25 |
| Oct 13, 2022 | 48.95 |
| Oct 12, 2022 | 47.92 |
| Oct 11, 2022 | 48.09 |
| Oct 10, 2022 | 45.66 |
| Oct 7, 2022 | 47.55 |
| Oct 6, 2022 | 48.09 |
| Oct 5, 2022 | 49.69 |
| Oct 4, 2022 | 51.54 |
| Oct 3, 2022 | 47.18 |
| Sep 30, 2022 | 46.73 |
| Sep 29, 2022 | 17.39 |
| Sep 28, 2022 | 18.80 |
| Sep 27, 2022 | 18.35 |
| Sep 26, 2022 | 18.31 |
| Sep 23, 2022 | 20.01 |
| Sep 22, 2022 | 20.81 |
| Sep 21, 2022 | 21.23 |
| Sep 20, 2022 | 21.46 |
| Sep 19, 2022 | 21.73 |
| Sep 16, 2022 | 21.82 |
| Sep 15, 2022 | 21.44 |
| Sep 14, 2022 | 21.88 |
| Sep 13, 2022 | 21.88 |
| Sep 12, 2022 | 22.51 |
| Sep 9, 2022 | 22.30 |
| Sep 8, 2022 | 21.76 |
| Sep 7, 2022 | 21.59 |
| Sep 6, 2022 | 21.31 |
| Sep 2, 2022 | 21.32 |
| Sep 1, 2022 | 21.34 |
| Aug 31, 2022 | 22.12 |
| Aug 30, 2022 | 22.03 |
| Aug 29, 2022 | 22.92 |
| Aug 26, 2022 | 23.08 |
| Aug 25, 2022 | 23.23 |
| Aug 24, 2022 | 23.01 |
| Aug 23, 2022 | 23.01 |
| Aug 22, 2022 | 22.75 |
| Aug 19, 2022 | 23.39 |
| Aug 18, 2022 | 23.52 |
| Aug 17, 2022 | 23.54 |
| Aug 16, 2022 | 23.69 |
| Aug 15, 2022 | 23.60 |
| Aug 12, 2022 | 23.63 |
| Aug 11, 2022 | 23.54 |
| Aug 10, 2022 | 23.64 |
| Aug 9, 2022 | 23.73 |
| Aug 8, 2022 | 23.76 |
| Aug 5, 2022 | 23.55 |
| Aug 4, 2022 | 23.78 |
| Aug 3, 2022 | 24.00 |
| Aug 2, 2022 | 23.93 |
| Aug 1, 2022 | 24.41 |
| Jul 29, 2022 | 24.18 |
| Jul 28, 2022 | 24.41 |
| Jul 27, 2022 | 24.29 |
| Jul 26, 2022 | 23.73 |
| Jul 25, 2022 | 23.73 |
| Jul 22, 2022 | 23.58 |
| Jul 21, 2022 | 23.76 |
| Jul 20, 2022 | 23.45 |
| Jul 19, 2022 | 23.22 |
| Jul 18, 2022 | 22.27 |
| Jul 15, 2022 | 23.14 |
| Jul 14, 2022 | 23.05 |
| Jul 13, 2022 | 23.37 |
| Jul 12, 2022 | 23.17 |
| Jul 11, 2022 | 23.02 |
| Jul 8, 2022 | 23.23 |
| Jul 7, 2022 | 22.92 |
| Jul 6, 2022 | 22.63 |
| Jul 5, 2022 | 22.86 |
| Jul 1, 2022 | 22.81 |
| Jun 30, 2022 | 22.10 |
| Jun 29, 2022 | 7.49 |
| Jun 28, 2022 | 7.59 |
| Jun 27, 2022 | 7.63 |
| Jun 24, 2022 | 7.71 |
| Jun 23, 2022 | 7.48 |
| Jun 22, 2022 | 7.27 |
| Jun 21, 2022 | 7.22 |
| Jun 17, 2022 | 6.86 |
| Jun 16, 2022 | 6.58 |
| Jun 15, 2022 | 7.12 |
| Jun 14, 2022 | 7.07 |
| Jun 13, 2022 | 7.21 |
| Jun 10, 2022 | 8.04 |
| Jun 9, 2022 | 8.20 |
| Jun 8, 2022 | 8.04 |
| Jun 7, 2022 | 8.08 |
| Jun 6, 2022 | 8.01 |
| Jun 3, 2022 | 8.05 |
| Jun 2, 2022 | 8.12 |
| Jun 1, 2022 | 8.04 |
| May 31, 2022 | 7.95 |
| May 27, 2022 | 7.93 |
| May 26, 2022 | 7.92 |
| May 25, 2022 | 7.83 |
| May 24, 2022 | 7.84 |
| May 23, 2022 | 7.81 |
| May 20, 2022 | 7.70 |
| May 19, 2022 | 7.67 |
| May 18, 2022 | 7.72 |
| May 17, 2022 | 7.93 |
| May 16, 2022 | 7.75 |
| May 13, 2022 | 7.73 |
| May 12, 2022 | 7.50 |
| May 11, 2022 | 7.69 |
| May 10, 2022 | 7.70 |
| May 9, 2022 | 7.71 |
| May 6, 2022 | 8.14 |
| May 5, 2022 | 8.55 |
| May 4, 2022 | 8.65 |
| May 3, 2022 | 8.54 |
| May 2, 2022 | 8.19 |
| Apr 29, 2022 | 8.31 |
| Apr 28, 2022 | 8.33 |
| Apr 27, 2022 | 8.33 |
| Apr 26, 2022 | 8.27 |
| Apr 25, 2022 | 8.46 |
| Apr 22, 2022 | 8.51 |
| Apr 21, 2022 | 8.63 |
| Apr 20, 2022 | 8.63 |
| Apr 19, 2022 | 8.44 |
| Apr 18, 2022 | 8.71 |
| Apr 14, 2022 | 8.78 |
| Apr 13, 2022 | 8.79 |
| Apr 12, 2022 | 8.71 |
| Apr 11, 2022 | 8.71 |
| Apr 8, 2022 | 8.77 |
| Apr 7, 2022 | 8.77 |
| Apr 6, 2022 | 8.89 |
| Apr 5, 2022 | 8.94 |
| Apr 4, 2022 | 9.05 |
| Apr 1, 2022 | 9.09 |
| Mar 31, 2022 | 9.11 |
| Mar 30, 2022 | 5.82 |
| Mar 29, 2022 | 5.87 |
| Mar 28, 2022 | 5.86 |
| Mar 25, 2022 | 5.85 |
| Mar 24, 2022 | 5.81 |
| Mar 23, 2022 | 5.79 |
| Mar 22, 2022 | 5.79 |
| Mar 21, 2022 | 5.75 |
| Mar 18, 2022 | 5.74 |
| Mar 17, 2022 | 5.74 |
| Mar 16, 2022 | 5.81 |
| Mar 15, 2022 | 5.76 |
| Mar 14, 2022 | 5.74 |
| Mar 11, 2022 | 5.79 |
| Mar 10, 2022 | 5.80 |
| Mar 9, 2022 | 5.75 |
| Mar 8, 2022 | 5.74 |
| Mar 7, 2022 | 5.67 |
| Mar 4, 2022 | 5.76 |
| Mar 3, 2022 | 5.80 |
| Mar 2, 2022 | 5.79 |
| Mar 1, 2022 | 5.72 |
| Feb 28, 2022 | 5.76 |
| Feb 25, 2022 | 5.72 |
| Feb 24, 2022 | 5.63 |
| Feb 23, 2022 | 5.48 |
| Feb 22, 2022 | 5.59 |
| Feb 18, 2022 | 5.72 |
| Feb 17, 2022 | 5.71 |
| Feb 16, 2022 | 5.78 |
| Feb 15, 2022 | 5.75 |
| Feb 14, 2022 | 5.70 |
| Feb 11, 2022 | 5.71 |
| Feb 10, 2022 | 5.71 |
| Feb 9, 2022 | 5.77 |
| Feb 8, 2022 | 5.74 |
| Feb 7, 2022 | 5.67 |
| Feb 4, 2022 | 5.68 |
| Feb 3, 2022 | 5.70 |
| Feb 2, 2022 | 5.75 |
| Feb 1, 2022 | 5.77 |
| Jan 31, 2022 | 5.79 |
| Jan 28, 2022 | 5.72 |
| Jan 27, 2022 | 5.74 |
| Jan 26, 2022 | 5.75 |
| Jan 25, 2022 | 5.78 |
| Jan 24, 2022 | 5.56 |
| Jan 21, 2022 | 5.70 |
| Jan 20, 2022 | 5.75 |
| Jan 19, 2022 | 5.77 |
| Jan 18, 2022 | 5.83 |
| Jan 14, 2022 | 5.77 |
| Jan 13, 2022 | 5.74 |
| Jan 12, 2022 | 5.76 |
| Jan 11, 2022 | 5.74 |
| Jan 10, 2022 | 5.68 |
| Jan 7, 2022 | 5.66 |
| Jan 6, 2022 | 5.63 |
| Jan 5, 2022 | 5.61 |
| Jan 4, 2022 | 5.66 |
| Jan 3, 2022 | 5.68 |
| Dec 31, 2021 | 5.57 |
| Dec 30, 2021 | 4.28 |
| Dec 29, 2021 | 4.32 |
| Dec 28, 2021 | 4.36 |
| Dec 27, 2021 | 4.35 |
| Dec 23, 2021 | 4.30 |
| Dec 22, 2021 | 4.28 |
| Dec 21, 2021 | 4.22 |
| Dec 20, 2021 | 4.01 |
| Dec 17, 2021 | 4.15 |
| Dec 16, 2021 | 4.19 |
| Dec 15, 2021 | 4.23 |
| Dec 14, 2021 | 4.22 |
| Dec 13, 2021 | 4.32 |
| Dec 10, 2021 | 4.39 |
| Dec 9, 2021 | 4.43 |
| Dec 8, 2021 | 4.43 |
| Dec 7, 2021 | 4.41 |
| Dec 6, 2021 | 4.34 |
| Dec 3, 2021 | 4.31 |
| Dec 2, 2021 | 4.29 |
| Dec 1, 2021 | 4.16 |
| Nov 30, 2021 | 4.18 |
| Nov 29, 2021 | 4.33 |
| Nov 26, 2021 | 4.37 |
| Nov 24, 2021 | 4.46 |
| Nov 23, 2021 | 4.45 |
| Nov 22, 2021 | 4.46 |
| Nov 19, 2021 | 4.46 |
| Nov 18, 2021 | 4.47 |
| Nov 17, 2021 | 4.49 |
| Nov 16, 2021 | 4.51 |
| Nov 15, 2021 | 4.54 |
| Nov 12, 2021 | 4.52 |
| Nov 11, 2021 | 4.56 |
| Nov 10, 2021 | 4.56 |
| Nov 9, 2021 | 4.59 |
| Nov 8, 2021 | 4.58 |
| Nov 5, 2021 | 4.65 |
| Nov 4, 2021 | 4.61 |
| Nov 3, 2021 | 4.61 |
| Nov 2, 2021 | 4.56 |
| Nov 1, 2021 | 4.63 |
| Oct 29, 2021 | 4.59 |
| Oct 28, 2021 | 4.64 |
| Oct 27, 2021 | 4.65 |
| Oct 26, 2021 | 4.66 |
| Oct 25, 2021 | 4.69 |
| Oct 22, 2021 | 4.65 |
| Oct 21, 2021 | 4.66 |
| Oct 20, 2021 | 4.65 |
| Oct 19, 2021 | 4.63 |
| Oct 18, 2021 | 4.64 |
| Oct 15, 2021 | 4.60 |
| Oct 14, 2021 | 4.63 |
| Oct 13, 2021 | 4.57 |
| Oct 12, 2021 | 4.76 |
| Oct 11, 2021 | 4.74 |
| Oct 8, 2021 | 4.72 |
| Oct 7, 2021 | 4.70 |
| Oct 6, 2021 | 4.70 |
| Oct 5, 2021 | 4.70 |
| Oct 4, 2021 | 4.68 |
| Oct 1, 2021 | 4.68 |
| Sep 30, 2021 | 4.61 |
| Sep 29, 2021 | 4.09 |
| Sep 28, 2021 | 4.11 |
| Sep 27, 2021 | 4.18 |
| Sep 24, 2021 | 4.15 |
| Sep 23, 2021 | 4.14 |
| Sep 22, 2021 | 4.14 |
| Sep 21, 2021 | 4.07 |
| Sep 20, 2021 | 4.07 |
| Sep 17, 2021 | 4.07 |
| Sep 16, 2021 | 4.14 |
| Sep 15, 2021 | 4.14 |
| Sep 14, 2021 | 4.10 |
| Sep 13, 2021 | 4.12 |
| Sep 10, 2021 | 4.08 |
| Sep 9, 2021 | 4.11 |
| Sep 8, 2021 | 4.06 |
| Sep 7, 2021 | 4.06 |
| Sep 3, 2021 | 4.12 |
| Sep 2, 2021 | 4.13 |
| Sep 1, 2021 | 4.12 |
| Aug 31, 2021 | 4.12 |
| Aug 30, 2021 | 4.10 |
| Aug 27, 2021 | 4.16 |
| Aug 26, 2021 | 4.12 |
| Aug 25, 2021 | 4.16 |
| Aug 24, 2021 | 4.15 |
| Aug 23, 2021 | 4.10 |
| Aug 20, 2021 | 4.08 |
| Aug 19, 2021 | 4.02 |
| Aug 18, 2021 | 4.06 |
| Aug 17, 2021 | 4.10 |
| Aug 16, 2021 | 4.09 |
| Aug 13, 2021 | 4.11 |
| Aug 12, 2021 | 4.10 |
| Aug 11, 2021 | 4.06 |
| Aug 10, 2021 | 4.07 |
| Aug 9, 2021 | 4.03 |
| Aug 6, 2021 | 4.08 |
| Aug 5, 2021 | 4.03 |
| Aug 4, 2021 | 4.03 |
| Aug 3, 2021 | 4.05 |
| Aug 2, 2021 | 4.00 |
| Jul 30, 2021 | 4.04 |
| Jul 29, 2021 | 4.05 |
| Jul 28, 2021 | 4.05 |
| Jul 27, 2021 | 4.05 |
| Jul 26, 2021 | 4.05 |
| Jul 23, 2021 | 4.03 |
| Jul 22, 2021 | 4.02 |
| Jul 21, 2021 | 4.04 |
| Jul 20, 2021 | 4.03 |
| Jul 19, 2021 | 3.96 |
| Jul 16, 2021 | 4.04 |
| Jul 15, 2021 | 3.96 |
| Jul 14, 2021 | 3.93 |
| Jul 13, 2021 | 3.98 |
| Jul 12, 2021 | 4.06 |
| Jul 9, 2021 | 4.05 |
| Jul 8, 2021 | 4.00 |
| Jul 7, 2021 | 4.02 |
| Jul 6, 2021 | 4.20 |
| Jul 2, 2021 | 4.25 |
| Jul 1, 2021 | 4.28 |
| Jun 30, 2021 | 4.26 |
| Jun 29, 2021 | 4.09 |
| Jun 28, 2021 | 4.13 |
| Jun 25, 2021 | 4.16 |
| Jun 24, 2021 | 4.15 |
| Jun 23, 2021 | 4.09 |
| Jun 22, 2021 | 4.09 |
| Jun 21, 2021 | 4.08 |
| Jun 18, 2021 | 4.01 |
| Jun 17, 2021 | 4.03 |
| Jun 16, 2021 | 4.12 |
| Jun 15, 2021 | 4.09 |
| Jun 14, 2021 | 4.15 |
| Jun 11, 2021 | 4.11 |
| Jun 10, 2021 | 4.13 |
| Jun 9, 2021 | 4.13 |
| Jun 8, 2021 | 4.11 |
| Jun 7, 2021 | 4.12 |
| Jun 4, 2021 | 4.06 |
| Jun 3, 2021 | 4.05 |
| Jun 2, 2021 | 4.07 |
| Jun 1, 2021 | 4.06 |
| May 28, 2021 | 4.04 |
| May 27, 2021 | 4.02 |
| May 26, 2021 | 4.07 |
| May 25, 2021 | 4.02 |
| May 24, 2021 | 4.07 |
| May 21, 2021 | 4.06 |
| May 20, 2021 | 4.08 |
| May 19, 2021 | 4.06 |
| May 18, 2021 | 4.07 |
| May 17, 2021 | 4.13 |
| May 14, 2021 | 4.06 |
| May 13, 2021 | 4.02 |
| May 12, 2021 | 3.95 |
| May 11, 2021 | 4.02 |
| May 10, 2021 | 3.82 |
| May 7, 2021 | 3.88 |
| May 6, 2021 | 3.82 |
| May 5, 2021 | 3.81 |
| May 4, 2021 | 3.81 |
| May 3, 2021 | 3.83 |
| Apr 30, 2021 | 3.84 |
| Apr 29, 2021 | 3.85 |
| Apr 28, 2021 | 3.90 |
| Apr 27, 2021 | 3.93 |
| Apr 26, 2021 | 3.87 |
| Apr 23, 2021 | 3.89 |
| Apr 22, 2021 | 3.79 |
| Apr 21, 2021 | 3.81 |
| Apr 20, 2021 | 3.74 |
| Apr 19, 2021 | 3.74 |
| Apr 16, 2021 | 3.77 |
| Apr 15, 2021 | 3.79 |
| Apr 14, 2021 | 3.78 |
| Apr 13, 2021 | 3.75 |
| Apr 12, 2021 | 3.76 |
| Apr 9, 2021 | 3.76 |
| Apr 8, 2021 | 3.78 |
| Apr 7, 2021 | 3.76 |
| Apr 6, 2021 | 3.68 |
| Apr 5, 2021 | 3.65 |
| Apr 1, 2021 | 3.49 |
| Mar 31, 2021 | 3.42 |
| Mar 30, 2021 | 15.30 |
| Mar 29, 2021 | 15.21 |
| Mar 26, 2021 | 15.28 |
| Mar 25, 2021 | 15.28 |
| Mar 24, 2021 | 15.18 |
| Mar 23, 2021 | 15.24 |
| Mar 22, 2021 | 15.36 |
| Mar 19, 2021 | 15.42 |
| Mar 18, 2021 | 15.56 |
| Mar 17, 2021 | 16.03 |
| Mar 16, 2021 | 15.74 |
| Mar 15, 2021 | 15.88 |
| Mar 12, 2021 | 15.74 |
| Mar 11, 2021 | 15.56 |
| Mar 10, 2021 | 15.38 |
| Mar 9, 2021 | 15.35 |
| Mar 8, 2021 | 15.27 |
| Mar 5, 2021 | 14.96 |
| Mar 4, 2021 | 14.98 |
| Mar 3, 2021 | 15.09 |
| Mar 2, 2021 | 15.08 |
| Mar 1, 2021 | 15.09 |
| Feb 26, 2021 | 14.87 |
| Feb 25, 2021 | 14.77 |
| Feb 24, 2021 | 15.32 |
| Feb 23, 2021 | 15.12 |
| Feb 22, 2021 | 15.07 |
| Feb 19, 2021 | 15.09 |
| Feb 18, 2021 | 14.85 |
| Feb 17, 2021 | 15.05 |
| Feb 16, 2021 | 15.33 |
| Feb 12, 2021 | 15.00 |
| Feb 11, 2021 | 14.83 |
| Feb 10, 2021 | 14.85 |
| Feb 9, 2021 | 14.80 |
| Feb 8, 2021 | 14.91 |
| Feb 5, 2021 | 14.88 |
| Feb 4, 2021 | 14.67 |
| Feb 3, 2021 | 14.49 |
| Feb 2, 2021 | 14.54 |
| Feb 1, 2021 | 14.23 |
| Jan 29, 2021 | 14.15 |
| Jan 28, 2021 | 14.38 |
| Jan 27, 2021 | 14.26 |
| Jan 26, 2021 | 14.62 |
| Jan 25, 2021 | 14.87 |
| Jan 22, 2021 | 14.91 |
| Jan 21, 2021 | 14.93 |
| Jan 20, 2021 | 14.65 |
| Jan 19, 2021 | 14.57 |
| Jan 15, 2021 | 14.38 |
| Jan 14, 2021 | 14.46 |
| Jan 13, 2021 | 14.39 |
| Jan 12, 2021 | 14.41 |
| Jan 11, 2021 | 14.32 |
| Jan 8, 2021 | 14.33 |
| Jan 7, 2021 | 14.34 |
| Jan 6, 2021 | 14.23 |
| Jan 5, 2021 | 13.73 |
| Jan 4, 2021 | 13.81 |
| Dec 31, 2020 | 14.03 |
| Dec 30, 2020 | 57.93 |
| Dec 29, 2020 | 58.63 |
| Dec 28, 2020 | 59.53 |
| Dec 24, 2020 | 59.02 |
| Dec 23, 2020 | 59.18 |
| Dec 22, 2020 | 58.36 |
| Dec 21, 2020 | 58.55 |
| Dec 18, 2020 | 58.47 |
| Dec 17, 2020 | 59.53 |
| Dec 16, 2020 | 59.65 |
| Dec 15, 2020 | 59.80 |
| Dec 14, 2020 | 58.75 |
| Dec 11, 2020 | 58.75 |
| Dec 10, 2020 | 58.47 |
| Dec 9, 2020 | 58.32 |
| Dec 8, 2020 | 58.59 |
| Dec 7, 2020 | 57.89 |
| Dec 4, 2020 | 58.59 |
| Dec 3, 2020 | 57.65 |
| Dec 2, 2020 | 57.46 |
| Dec 1, 2020 | 57.15 |
| Nov 30, 2020 | 56.25 |
| Nov 27, 2020 | 58.12 |
| Nov 25, 2020 | 59.33 |
| Nov 24, 2020 | 59.65 |
| Nov 23, 2020 | 58.12 |
| Nov 20, 2020 | 56.72 |
| Nov 19, 2020 | 56.76 |
| Nov 18, 2020 | 56.72 |
| Nov 17, 2020 | 56.60 |
| Nov 16, 2020 | 56.44 |
| Nov 13, 2020 | 54.14 |
| Nov 12, 2020 | 52.50 |
| Nov 11, 2020 | 53.12 |
| Nov 10, 2020 | 54.06 |
| Nov 9, 2020 | 52.15 |
| Nov 6, 2020 | 50.62 |
| Nov 5, 2020 | 51.01 |
| Nov 4, 2020 | 50.47 |
| Nov 3, 2020 | 50.62 |
| Nov 2, 2020 | 50.47 |
| Oct 30, 2020 | 47.81 |
| Oct 29, 2020 | 48.44 |
| Oct 28, 2020 | 48.24 |
| Oct 27, 2020 | 49.53 |
| Oct 26, 2020 | 50.31 |
| Oct 23, 2020 | 51.33 |
| Oct 22, 2020 | 50.35 |
| Oct 21, 2020 | 49.96 |
| Oct 20, 2020 | 50.54 |
| Oct 19, 2020 | 50.11 |
| Oct 16, 2020 | 50.58 |
| Oct 15, 2020 | 51.25 |
| Oct 14, 2020 | 50.27 |
| Oct 13, 2020 | 50.31 |
| Oct 12, 2020 | 50.97 |
| Oct 9, 2020 | 50.58 |
| Oct 8, 2020 | 51.21 |
| Oct 7, 2020 | 49.22 |
| Oct 6, 2020 | 48.94 |
| Oct 5, 2020 | 49.14 |
| Oct 2, 2020 | 49.76 |
| Oct 1, 2020 | 48.40 |
| Sep 30, 2020 | 47.89 |
| Sep 29, 2020 | -34.13 |
| Sep 28, 2020 | -35.26 |
| Sep 25, 2020 | -34.65 |
| Sep 24, 2020 | -33.77 |
| Sep 23, 2020 | -33.42 |
| Sep 22, 2020 | -34.54 |
| Sep 21, 2020 | -34.32 |
| Sep 18, 2020 | -36.25 |
| Sep 17, 2020 | -36.03 |
| Sep 16, 2020 | -36.03 |
| Sep 15, 2020 | -34.52 |
| Sep 14, 2020 | -34.35 |
| Sep 11, 2020 | -33.64 |
| Sep 10, 2020 | -33.69 |
| Sep 9, 2020 | -34.27 |
| Sep 8, 2020 | -34.10 |
| Sep 4, 2020 | -34.10 |
| Sep 3, 2020 | -34.24 |
| Sep 2, 2020 | -34.13 |
| Sep 1, 2020 | -34.24 |
| Aug 31, 2020 | -34.24 |
| Aug 28, 2020 | -34.98 |
| Aug 27, 2020 | -34.90 |
| Aug 26, 2020 | -34.49 |
| Aug 25, 2020 | -35.06 |
| Aug 24, 2020 | -35.23 |
| Aug 21, 2020 | -34.27 |
| Aug 20, 2020 | -34.16 |
| Aug 19, 2020 | -34.54 |
| Aug 18, 2020 | -33.99 |
| Aug 17, 2020 | -34.38 |
| Aug 14, 2020 | -34.46 |
| Aug 13, 2020 | -33.86 |
| Aug 12, 2020 | -34.16 |
| Aug 11, 2020 | -34.27 |
| Aug 10, 2020 | -34.49 |
| Aug 7, 2020 | -33.53 |
| Aug 6, 2020 | -32.92 |
| Aug 5, 2020 | -33.44 |
| Aug 4, 2020 | -32.15 |
| Aug 3, 2020 | -32.04 |
| Jul 31, 2020 | -32.32 |
| Jul 30, 2020 | -33.03 |
| Jul 29, 2020 | -33.50 |
| Jul 28, 2020 | -33.20 |
| Jul 27, 2020 | -32.98 |
| Jul 24, 2020 | -32.81 |
| Jul 23, 2020 | -33.64 |
| Jul 22, 2020 | -33.53 |
| Jul 21, 2020 | -33.22 |
| Jul 20, 2020 | -32.29 |
| Jul 17, 2020 | -32.67 |
| Jul 16, 2020 | -32.70 |
| Jul 15, 2020 | -32.95 |
| Jul 14, 2020 | -31.22 |
| Jul 13, 2020 | -30.81 |
| Jul 10, 2020 | -30.86 |
| Jul 9, 2020 | -30.28 |
| Jul 8, 2020 | -30.67 |
| Jul 7, 2020 | -30.39 |
| Jul 6, 2020 | -31.82 |
| Jul 2, 2020 | -31.22 |
| Jul 1, 2020 | -31.82 |
| Jun 30, 2020 | -32.37 |
| Jun 29, 2020 | -11.91 |
| Jun 26, 2020 | -11.64 |
| Jun 25, 2020 | -11.93 |
| Jun 24, 2020 | -11.58 |
| Jun 23, 2020 | -12.05 |
| Jun 22, 2020 | -11.95 |
| Jun 19, 2020 | -11.98 |
| Jun 18, 2020 | -12.26 |
| Jun 17, 2020 | -12.37 |
| Jun 16, 2020 | -12.53 |
| Jun 15, 2020 | -12.30 |
| Jun 12, 2020 | -12.06 |
| Jun 11, 2020 | -11.27 |
| Jun 10, 2020 | -12.17 |
| Jun 9, 2020 | -12.64 |
| Jun 8, 2020 | -13.13 |
| Jun 5, 2020 | -11.93 |
| Jun 4, 2020 | -11.55 |
| Jun 3, 2020 | -10.92 |
| Jun 2, 2020 | -10.40 |
| Jun 1, 2020 | -10.53 |
| May 29, 2020 | -10.31 |
| May 28, 2020 | -10.50 |
| May 27, 2020 | -10.80 |
| May 26, 2020 | -10.66 |
| May 22, 2020 | -10.46 |
| May 21, 2020 | -10.27 |
| May 20, 2020 | -10.46 |
| May 19, 2020 | -10.38 |
| May 18, 2020 | -10.37 |
| May 15, 2020 | -9.68 |
| May 14, 2020 | -9.84 |
| May 13, 2020 | -8.86 |
| May 12, 2020 | -9.59 |
| May 11, 2020 | -9.91 |
| May 8, 2020 | -10.38 |
| May 7, 2020 | -9.98 |
| May 6, 2020 | -9.68 |
| May 5, 2020 | -9.94 |
| May 4, 2020 | -10.01 |
| May 1, 2020 | -10.14 |
| Apr 30, 2020 | -10.50 |
| Apr 29, 2020 | -11.03 |
| Apr 28, 2020 | -10.62 |
| Apr 27, 2020 | -10.13 |
| Apr 24, 2020 | -9.98 |
| Apr 23, 2020 | -9.82 |
| Apr 22, 2020 | -9.78 |
| Apr 21, 2020 | -9.91 |
| Apr 20, 2020 | -9.80 |
| Apr 17, 2020 | -10.05 |
| Apr 16, 2020 | -9.30 |
| Apr 15, 2020 | -9.55 |
| Apr 14, 2020 | -10.12 |
| Apr 13, 2020 | -10.05 |
| Apr 9, 2020 | -11.16 |
| Apr 8, 2020 | -9.22 |
| Apr 7, 2020 | -5.28 |
| Apr 6, 2020 | -4.62 |
| Apr 3, 2020 | -3.94 |
| Apr 2, 2020 | -4.14 |
| Apr 1, 2020 | -4.28 |
| Mar 31, 2020 | -5.77 |
| Mar 30, 2020 | 2.01 |
| Mar 27, 2020 | 2.40 |
| Mar 26, 2020 | 2.22 |
| Mar 25, 2020 | 1.93 |
| Mar 24, 2020 | 1.39 |
| Mar 23, 2020 | 1.89 |
| Mar 20, 2020 | 2.39 |
| Mar 19, 2020 | 2.30 |
| Mar 18, 2020 | 1.93 |
| Mar 17, 2020 | 2.57 |
| Mar 16, 2020 | 3.21 |
| Mar 13, 2020 | 4.21 |
| Mar 12, 2020 | 4.09 |
| Mar 11, 2020 | 5.21 |
| Mar 10, 2020 | 5.50 |
| Mar 9, 2020 | 5.39 |
| Mar 6, 2020 | 5.69 |
| Mar 5, 2020 | 5.88 |
| Mar 4, 2020 | 5.94 |
| Mar 3, 2020 | 5.89 |
| Mar 2, 2020 | 6.05 |
| Feb 28, 2020 | 5.81 |
| Feb 27, 2020 | 5.99 |
| Feb 26, 2020 | 6.24 |
| Feb 25, 2020 | 6.34 |
| Feb 24, 2020 | 6.54 |
| Feb 21, 2020 | 6.59 |
| Feb 20, 2020 | 6.71 |
| Feb 19, 2020 | 6.70 |
| Feb 18, 2020 | 6.64 |
| Feb 14, 2020 | 6.63 |
| Feb 13, 2020 | 6.60 |
| Feb 12, 2020 | 6.60 |
| Feb 11, 2020 | 6.56 |
| Feb 10, 2020 | 6.57 |
| Feb 7, 2020 | 6.56 |
| Feb 6, 2020 | 6.51 |
| Feb 5, 2020 | 6.51 |
| Feb 4, 2020 | 6.45 |
| Feb 3, 2020 | 6.43 |
| Jan 31, 2020 | 6.43 |
| Jan 30, 2020 | 6.45 |
| Jan 29, 2020 | 6.52 |
| Jan 28, 2020 | 6.49 |
| Jan 27, 2020 | 6.40 |
| Jan 24, 2020 | 6.44 |
| Jan 23, 2020 | 6.48 |
| Jan 22, 2020 | 6.47 |
| Jan 21, 2020 | 6.63 |
| Jan 17, 2020 | 6.59 |
| Jan 16, 2020 | 6.58 |
| Jan 15, 2020 | 6.59 |
| Jan 14, 2020 | 6.55 |
| Jan 13, 2020 | 6.50 |
| Jan 10, 2020 | 6.49 |
| Jan 9, 2020 | 6.47 |
| Jan 8, 2020 | 6.47 |
| Jan 7, 2020 | 6.45 |
| Jan 6, 2020 | 6.45 |
| Jan 3, 2020 | 6.44 |
| Jan 2, 2020 | 6.42 |
| Dec 31, 2019 | 6.45 |
| Dec 30, 2019 | 24.38 |
| Dec 27, 2019 | 24.50 |
| Dec 26, 2019 | 24.55 |
| Dec 24, 2019 | 24.42 |
| Dec 23, 2019 | 24.33 |
| Dec 20, 2019 | 24.31 |
| Dec 19, 2019 | 24.25 |
| Dec 18, 2019 | 24.23 |
| Dec 17, 2019 | 24.19 |
| Dec 16, 2019 | 23.99 |
| Dec 13, 2019 | 24.19 |
| Dec 12, 2019 | 24.10 |
| Dec 11, 2019 | 24.21 |
| Dec 10, 2019 | 24.26 |
| Dec 9, 2019 | 24.19 |
| Dec 6, 2019 | 24.23 |
| Dec 5, 2019 | 24.10 |
| Dec 4, 2019 | 24.11 |
| Dec 3, 2019 | 24.10 |
| Dec 2, 2019 | 24.05 |
| Nov 29, 2019 | 24.07 |
| Nov 27, 2019 | 24.22 |
| Nov 26, 2019 | 24.22 |
| Nov 25, 2019 | 24.11 |
| Nov 22, 2019 | 24.10 |
| Nov 21, 2019 | 24.10 |
| Nov 20, 2019 | 24.10 |
| Nov 19, 2019 | 24.19 |
| Nov 18, 2019 | 25.00 |
| Nov 15, 2019 | 24.99 |
| Nov 14, 2019 | 24.66 |
| Nov 13, 2019 | 24.71 |
| Nov 12, 2019 | 24.75 |
| Nov 11, 2019 | 25.06 |
| Nov 8, 2019 | 24.95 |
| Nov 7, 2019 | 24.70 |
| Nov 6, 2019 | 24.45 |
| Nov 5, 2019 | 24.23 |
| Nov 4, 2019 | 24.55 |
| Nov 1, 2019 | 24.54 |
| Oct 31, 2019 | 24.49 |
| Oct 30, 2019 | 24.41 |
| Oct 29, 2019 | 24.57 |
| Oct 28, 2019 | 24.51 |
| Oct 25, 2019 | 24.41 |
| Oct 24, 2019 | 24.47 |
| Oct 23, 2019 | 24.50 |
| Oct 22, 2019 | 24.43 |
| Oct 21, 2019 | 24.38 |
| Oct 18, 2019 | 24.39 |
| Oct 17, 2019 | 24.27 |
| Oct 16, 2019 | 24.18 |
| Oct 15, 2019 | 24.17 |
| Oct 14, 2019 | 23.99 |
| Oct 11, 2019 | 24.06 |
| Oct 10, 2019 | 23.97 |
| Oct 9, 2019 | 23.89 |
| Oct 8, 2019 | 23.77 |
| Oct 7, 2019 | 23.69 |
| Oct 4, 2019 | 23.77 |
| Oct 3, 2019 | 23.71 |
| Oct 2, 2019 | 23.82 |
| Oct 1, 2019 | 23.94 |
| Sep 30, 2019 | 24.02 |
| Sep 27, 2019 | 25.41 |
| Sep 26, 2019 | 25.37 |
| Sep 25, 2019 | 25.30 |
| Sep 24, 2019 | 25.38 |
| Sep 23, 2019 | 25.40 |
| Sep 20, 2019 | 25.26 |
| Sep 19, 2019 | 25.16 |
| Sep 18, 2019 | 25.21 |
| Sep 17, 2019 | 25.10 |
| Sep 16, 2019 | 25.12 |
| Sep 13, 2019 | 25.10 |
| Sep 12, 2019 | 25.23 |
| Sep 11, 2019 | 25.19 |
| Sep 10, 2019 | 25.09 |
| Sep 9, 2019 | 24.95 |
| Sep 6, 2019 | 24.74 |
| Sep 5, 2019 | 24.69 |
| Sep 4, 2019 | 24.58 |
| Sep 3, 2019 | 24.47 |
| Aug 30, 2019 | 24.62 |
| Aug 29, 2019 | 24.69 |
| Aug 28, 2019 | 24.74 |
| Aug 27, 2019 | 24.68 |
| Aug 26, 2019 | 24.92 |
| Aug 23, 2019 | 24.65 |
| Aug 22, 2019 | 24.85 |
| Aug 21, 2019 | 24.81 |
| Aug 20, 2019 | 24.92 |
| Aug 19, 2019 | 25.12 |
| Aug 16, 2019 | 24.79 |
| Aug 15, 2019 | 24.66 |
| Aug 14, 2019 | 24.55 |
| Aug 13, 2019 | 24.96 |
| Aug 12, 2019 | 24.99 |
| Aug 9, 2019 | 24.61 |
| Aug 8, 2019 | 24.89 |
| Aug 7, 2019 | 24.59 |
| Aug 6, 2019 | 24.62 |
| Aug 5, 2019 | 23.78 |
| Aug 2, 2019 | 24.28 |
| Aug 1, 2019 | 24.28 |
| Jul 31, 2019 | 24.64 |
| Jul 30, 2019 | 24.96 |
| Jul 29, 2019 | 25.13 |
| Jul 26, 2019 | 25.26 |
| Jul 25, 2019 | 25.02 |
| Jul 24, 2019 | 25.14 |
| Jul 23, 2019 | 25.10 |
| Jul 22, 2019 | 24.99 |
| Jul 19, 2019 | 24.78 |
| Jul 18, 2019 | 24.95 |
| Jul 17, 2019 | 25.79 |
| Jul 16, 2019 | 25.71 |
| Jul 15, 2019 | 25.72 |
| Jul 12, 2019 | 26.02 |
| Jul 11, 2019 | 25.65 |
| Jul 10, 2019 | 25.57 |
| Jul 9, 2019 | 25.55 |
| Jul 8, 2019 | 25.47 |
| Jul 5, 2019 | 25.50 |
| Jul 3, 2019 | 25.30 |
| Jul 2, 2019 | 25.30 |
| Jul 1, 2019 | 25.57 |
| Jun 28, 2019 | 22.92 |
| Jun 27, 2019 | 22.56 |
| Jun 26, 2019 | 23.11 |
| Jun 25, 2019 | 22.95 |
| Jun 24, 2019 | 23.27 |
| Jun 21, 2019 | 23.23 |
| Jun 20, 2019 | 23.52 |
| Jun 19, 2019 | 23.53 |
| Jun 18, 2019 | 23.16 |
| Jun 17, 2019 | 23.21 |
| Jun 14, 2019 | 22.93 |
| Jun 13, 2019 | 22.79 |
| Jun 12, 2019 | 22.79 |
| Jun 11, 2019 | 22.88 |
| Jun 10, 2019 | 22.76 |
| Jun 7, 2019 | 22.92 |
| Jun 6, 2019 | 22.46 |
| Jun 5, 2019 | 22.29 |
| Jun 4, 2019 | 22.47 |
| Jun 3, 2019 | 22.27 |
| May 31, 2019 | 22.13 |
| May 30, 2019 | 22.44 |
| May 29, 2019 | 22.78 |
| May 28, 2019 | 22.85 |
| May 24, 2019 | 23.17 |
| May 23, 2019 | 23.09 |
| May 22, 2019 | 23.25 |
| May 21, 2019 | 23.27 |
| May 20, 2019 | 23.17 |
| May 17, 2019 | 23.17 |
| May 16, 2019 | 23.12 |
| May 15, 2019 | 23.07 |
| May 14, 2019 | 23.11 |
| May 13, 2019 | 23.04 |
| May 10, 2019 | 23.13 |
| May 9, 2019 | 23.18 |
| May 8, 2019 | 23.08 |
| May 7, 2019 | 22.92 |
| May 6, 2019 | 23.06 |
| May 3, 2019 | 22.95 |
| May 2, 2019 | 22.95 |
| May 1, 2019 | 23.06 |
| Apr 30, 2019 | 23.01 |
| Apr 29, 2019 | 23.09 |
| Apr 26, 2019 | 23.21 |
| Apr 25, 2019 | 23.15 |
| Apr 24, 2019 | 23.21 |
| Apr 23, 2019 | 23.16 |
| Apr 22, 2019 | 23.25 |
| Apr 18, 2019 | 23.04 |
| Apr 17, 2019 | 23.08 |
| Apr 16, 2019 | 23.16 |
| Apr 15, 2019 | 23.06 |
| Apr 12, 2019 | 23.16 |
| Apr 11, 2019 | 23.36 |
| Apr 10, 2019 | 23.38 |
| Apr 9, 2019 | 23.36 |
| Apr 8, 2019 | 23.36 |
| Apr 5, 2019 | 23.34 |
| Apr 4, 2019 | 23.12 |
| Apr 3, 2019 | 22.88 |
| Apr 2, 2019 | 22.74 |
| Apr 1, 2019 | 22.84 |