ECB Bancorp (ECBK) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | ECB Bancorp | 147.12 Mn | -72.42 Mn | - | 11.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.81 |
| May 21, 2026 | 11.77 |
| May 20, 2026 | 11.68 |
| May 19, 2026 | 11.56 |
| May 18, 2026 | 11.56 |
| May 15, 2026 | 11.28 |
| May 14, 2026 | 11.58 |
| May 13, 2026 | 11.74 |
| May 12, 2026 | 11.69 |
| May 11, 2026 | 11.79 |
| May 8, 2026 | 12.03 |
| May 7, 2026 | 11.99 |
| May 6, 2026 | 11.89 |
| May 5, 2026 | 11.71 |
| May 4, 2026 | 11.64 |
| May 1, 2026 | 11.65 |
| Apr 30, 2026 | 11.57 |
| Apr 29, 2026 | 11.67 |
| Apr 28, 2026 | 11.84 |
| Apr 27, 2026 | 11.67 |
| Apr 24, 2026 | 11.77 |
| Apr 23, 2026 | 11.75 |
| Apr 22, 2026 | 11.77 |
| Apr 21, 2026 | 11.79 |
| Apr 20, 2026 | 11.78 |
| Apr 17, 2026 | 11.81 |
| Apr 16, 2026 | 11.68 |
| Apr 15, 2026 | 11.69 |
| Apr 14, 2026 | 11.62 |
| Apr 13, 2026 | 11.93 |
| Apr 10, 2026 | 12.03 |
| Apr 9, 2026 | 11.88 |
| Apr 8, 2026 | 11.59 |
| Apr 7, 2026 | 10.98 |
| Apr 6, 2026 | 10.89 |
| Apr 2, 2026 | 10.90 |
| Apr 1, 2026 | 10.88 |
| Mar 31, 2026 | 10.78 |
| Mar 30, 2026 | 14.86 |
| Mar 27, 2026 | 14.80 |
| Mar 26, 2026 | 14.78 |
| Mar 25, 2026 | 14.44 |
| Mar 24, 2026 | 14.74 |
| Mar 23, 2026 | 15.07 |
| Mar 20, 2026 | 14.33 |
| Mar 19, 2026 | 14.76 |
| Mar 18, 2026 | 14.46 |
| Mar 17, 2026 | 15.07 |
| Mar 16, 2026 | 15.36 |
| Mar 13, 2026 | 14.95 |
| Mar 12, 2026 | 15.09 |
| Mar 11, 2026 | 15.31 |
| Mar 10, 2026 | 15.41 |
| Mar 9, 2026 | 15.46 |
| Mar 6, 2026 | 15.30 |
| Mar 5, 2026 | 15.34 |
| Mar 4, 2026 | 15.61 |
| Mar 3, 2026 | 15.38 |
| Mar 2, 2026 | 15.45 |
| Feb 27, 2026 | 15.46 |
| Feb 26, 2026 | 16.03 |
| Feb 25, 2026 | 16.07 |
| Feb 24, 2026 | 15.79 |
| Feb 23, 2026 | 15.80 |
| Feb 20, 2026 | 15.98 |
| Feb 19, 2026 | 16.14 |
| Feb 18, 2026 | 16.41 |
| Feb 17, 2026 | 16.53 |
| Feb 13, 2026 | 16.28 |
| Feb 12, 2026 | 16.27 |
| Feb 11, 2026 | 16.24 |
| Feb 10, 2026 | 16.21 |
| Feb 9, 2026 | 16.52 |
| Feb 6, 2026 | 16.38 |
| Feb 5, 2026 | 16.32 |
| Feb 4, 2026 | 16.29 |
| Feb 3, 2026 | 16.43 |
| Feb 2, 2026 | 16.14 |
| Jan 30, 2026 | 15.90 |
| Jan 29, 2026 | 15.70 |
| Jan 28, 2026 | 15.63 |
| Jan 27, 2026 | 15.74 |
| Jan 26, 2026 | 15.65 |
| Jan 23, 2026 | 15.65 |
| Jan 22, 2026 | 15.65 |
| Jan 21, 2026 | 15.63 |
| Jan 20, 2026 | 15.58 |
| Jan 16, 2026 | 15.47 |
| Jan 15, 2026 | 15.60 |
| Jan 14, 2026 | 15.47 |
| Jan 13, 2026 | 15.52 |
| Jan 12, 2026 | 15.52 |
| Jan 9, 2026 | 15.43 |
| Jan 8, 2026 | 15.45 |
| Jan 7, 2026 | 15.43 |
| Jan 6, 2026 | 15.43 |
| Jan 5, 2026 | 15.47 |
| Jan 2, 2026 | 15.58 |
| Dec 31, 2025 | 15.64 |
| Dec 30, 2025 | 14.67 |
| Dec 29, 2025 | 14.75 |
| Dec 26, 2025 | 14.75 |
| Dec 24, 2025 | 14.67 |
| Dec 23, 2025 | 14.63 |
| Dec 22, 2025 | 14.64 |
| Dec 19, 2025 | 14.80 |
| Dec 18, 2025 | 14.66 |
| Dec 17, 2025 | 14.79 |
| Dec 16, 2025 | 14.79 |
| Dec 15, 2025 | 14.78 |
| Dec 12, 2025 | 14.63 |
| Dec 11, 2025 | 14.55 |
| Dec 10, 2025 | 14.38 |
| Dec 9, 2025 | 14.32 |
| Dec 8, 2025 | 14.29 |
| Dec 5, 2025 | 14.01 |
| Dec 4, 2025 | 14.12 |
| Dec 3, 2025 | 14.35 |
| Dec 2, 2025 | 14.29 |
| Dec 1, 2025 | 14.64 |
| Nov 28, 2025 | 14.80 |
| Nov 26, 2025 | 14.77 |
| Nov 25, 2025 | 14.80 |
| Nov 24, 2025 | 14.76 |
| Nov 21, 2025 | 14.84 |
| Nov 20, 2025 | 14.75 |
| Nov 19, 2025 | 14.75 |
| Nov 18, 2025 | 14.87 |
| Nov 17, 2025 | 14.80 |
| Nov 14, 2025 | 14.84 |
| Nov 13, 2025 | 15.03 |
| Nov 12, 2025 | 14.86 |
| Nov 11, 2025 | 14.82 |
| Nov 10, 2025 | 14.78 |
| Nov 7, 2025 | 14.49 |
| Nov 6, 2025 | 14.41 |
| Nov 5, 2025 | 15.04 |
| Nov 4, 2025 | 14.02 |
| Nov 3, 2025 | 13.83 |
| Oct 31, 2025 | 13.63 |
| Oct 30, 2025 | 13.49 |
| Oct 29, 2025 | 12.94 |
| Oct 28, 2025 | 13.31 |
| Oct 27, 2025 | 13.37 |
| Oct 24, 2025 | 13.57 |
| Oct 23, 2025 | 13.74 |
| Oct 22, 2025 | 13.59 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 13.04 |
| Oct 17, 2025 | 12.70 |
| Oct 16, 2025 | 12.61 |
| Oct 15, 2025 | 13.04 |
| Oct 14, 2025 | 13.07 |
| Oct 13, 2025 | 13.05 |
| Oct 10, 2025 | 12.87 |
| Oct 9, 2025 | 12.93 |
| Oct 8, 2025 | 13.17 |
| Oct 7, 2025 | 12.97 |
| Oct 6, 2025 | 13.34 |
| Oct 3, 2025 | 13.44 |
| Oct 2, 2025 | 13.42 |
| Oct 1, 2025 | 13.55 |
| Sep 30, 2025 | 13.50 |
| Sep 29, 2025 | 19.84 |
| Sep 26, 2025 | 20.33 |
| Sep 25, 2025 | 20.13 |
| Sep 24, 2025 | 20.25 |
| Sep 23, 2025 | 20.25 |
| Sep 22, 2025 | 20.32 |
| Sep 19, 2025 | 20.74 |
| Sep 18, 2025 | 20.68 |
| Sep 17, 2025 | 20.31 |
| Sep 16, 2025 | 20.03 |
| Sep 15, 2025 | 20.09 |
| Sep 12, 2025 | 20.42 |
| Sep 11, 2025 | 20.54 |
| Sep 10, 2025 | 20.83 |
| Sep 9, 2025 | 21.37 |
| Sep 8, 2025 | 21.33 |
| Sep 5, 2025 | 21.25 |
| Sep 4, 2025 | 21.49 |
| Sep 3, 2025 | 21.21 |
| Sep 2, 2025 | 21.57 |
| Aug 29, 2025 | 21.54 |
| Aug 28, 2025 | 21.38 |
| Aug 27, 2025 | 21.69 |
| Aug 26, 2025 | 21.79 |
| Aug 25, 2025 | 21.66 |
| Aug 22, 2025 | 21.74 |
| Aug 21, 2025 | 20.97 |
| Aug 20, 2025 | 20.99 |
| Aug 19, 2025 | 20.64 |
| Aug 18, 2025 | 20.90 |
| Aug 15, 2025 | 21.18 |
| Aug 14, 2025 | 20.95 |
| Aug 13, 2025 | 20.95 |
| Aug 12, 2025 | 21.09 |
| Aug 11, 2025 | 20.21 |
| Aug 8, 2025 | 19.93 |
| Aug 7, 2025 | 19.90 |
| Aug 6, 2025 | 20.16 |
| Aug 5, 2025 | 19.95 |
| Aug 4, 2025 | 19.73 |
| Aug 1, 2025 | 19.45 |
| Jul 31, 2025 | 19.70 |
| Jul 30, 2025 | 20.03 |
| Jul 29, 2025 | 20.38 |
| Jul 28, 2025 | 20.68 |
| Jul 25, 2025 | 20.31 |
| Jul 24, 2025 | 20.20 |
| Jul 23, 2025 | 20.36 |
| Jul 22, 2025 | 20.37 |
| Jul 21, 2025 | 20.50 |
| Jul 18, 2025 | 20.23 |
| Jul 17, 2025 | 20.32 |
| Jul 16, 2025 | 20.38 |
| Jul 15, 2025 | 20.37 |
| Jul 14, 2025 | 20.55 |
| Jul 11, 2025 | 20.50 |
| Jul 10, 2025 | 20.25 |
| Jul 9, 2025 | 20.01 |
| Jul 8, 2025 | 20.52 |
| Jul 7, 2025 | 20.51 |
| Jul 3, 2025 | 20.26 |
| Jul 2, 2025 | 20.06 |
| Jul 1, 2025 | 20.03 |
| Jun 30, 2025 | 19.54 |
| Jun 27, 2025 | 21.01 |
| Jun 26, 2025 | 20.75 |
| Jun 25, 2025 | 20.39 |
| Jun 24, 2025 | 20.75 |
| Jun 23, 2025 | 21.01 |
| Jun 20, 2025 | 21.06 |
| Jun 18, 2025 | 20.80 |
| Jun 17, 2025 | 20.73 |
| Jun 16, 2025 | 20.71 |
| Jun 13, 2025 | 20.87 |
| Jun 12, 2025 | 20.90 |
| Jun 11, 2025 | 20.86 |
| Jun 10, 2025 | 21.05 |
| Jun 9, 2025 | 21.53 |
| Jun 6, 2025 | 21.86 |
| Jun 5, 2025 | 21.72 |
| Jun 4, 2025 | 21.42 |
| Jun 3, 2025 | 21.50 |
| Jun 2, 2025 | 21.93 |
| May 30, 2025 | 22.36 |
| May 29, 2025 | 22.63 |
| May 28, 2025 | 22.16 |
| May 27, 2025 | 22.26 |
| May 23, 2025 | 22.40 |
| May 22, 2025 | 22.58 |
| May 21, 2025 | 22.69 |
| May 20, 2025 | 22.55 |
| May 19, 2025 | 22.73 |
| May 16, 2025 | 22.29 |
| May 15, 2025 | 22.49 |
| May 14, 2025 | 21.83 |
| May 13, 2025 | 22.21 |
| May 12, 2025 | 21.96 |
| May 9, 2025 | 21.92 |
| May 8, 2025 | 22.44 |
| May 7, 2025 | 21.60 |
| May 6, 2025 | 22.15 |
| May 5, 2025 | 22.91 |
| May 2, 2025 | 22.98 |
| May 1, 2025 | 22.19 |
| Apr 30, 2025 | 22.38 |
| Apr 29, 2025 | 22.49 |
| Apr 28, 2025 | 22.18 |
| Apr 25, 2025 | 22.48 |
| Apr 24, 2025 | 23.00 |
| Apr 23, 2025 | 22.95 |
| Apr 22, 2025 | 22.56 |
| Apr 21, 2025 | 21.59 |
| Apr 17, 2025 | 21.38 |
| Apr 16, 2025 | 20.91 |
| Apr 15, 2025 | 20.73 |
| Apr 14, 2025 | 20.29 |
| Apr 11, 2025 | 20.29 |
| Apr 10, 2025 | 20.35 |
| Apr 9, 2025 | 20.84 |
| Apr 8, 2025 | 20.29 |
| Apr 7, 2025 | 20.46 |
| Apr 4, 2025 | 20.64 |
| Apr 3, 2025 | 21.01 |
| Apr 2, 2025 | 21.21 |
| Apr 1, 2025 | 20.78 |
| Mar 31, 2025 | 20.84 |
| Mar 28, 2025 | 20.41 |
| Mar 27, 2025 | 20.48 |
| Mar 26, 2025 | 20.28 |
| Mar 25, 2025 | 20.36 |
| Mar 24, 2025 | 20.33 |
| Mar 21, 2025 | 20.35 |
| Mar 20, 2025 | 20.27 |
| Mar 19, 2025 | 20.35 |
| Mar 18, 2025 | 20.33 |
| Mar 17, 2025 | 20.19 |
| Mar 14, 2025 | 19.92 |
| Mar 13, 2025 | 20.00 |
| Mar 12, 2025 | 19.93 |
| Mar 11, 2025 | 19.76 |
| Mar 10, 2025 | 19.91 |
| Mar 7, 2025 | 19.91 |
| Mar 6, 2025 | 20.07 |
| Mar 5, 2025 | 20.01 |
| Mar 4, 2025 | 20.07 |
| Mar 3, 2025 | 20.24 |
| Feb 28, 2025 | 20.08 |
| Feb 27, 2025 | 19.85 |
| Feb 26, 2025 | 19.69 |
| Feb 25, 2025 | 19.61 |
| Feb 24, 2025 | 19.60 |
| Feb 21, 2025 | 19.30 |
| Feb 20, 2025 | 19.29 |
| Feb 19, 2025 | 19.16 |
| Feb 18, 2025 | 18.94 |
| Feb 14, 2025 | 19.08 |
| Feb 13, 2025 | 19.20 |
| Feb 12, 2025 | 18.75 |
| Feb 11, 2025 | 18.91 |
| Feb 10, 2025 | 19.01 |
| Feb 7, 2025 | 18.98 |
| Feb 6, 2025 | 19.00 |
| Feb 5, 2025 | 18.71 |
| Feb 4, 2025 | 18.54 |
| Feb 3, 2025 | 18.33 |
| Jan 31, 2025 | 18.03 |
| Jan 30, 2025 | 18.29 |
| Jan 29, 2025 | 18.33 |
| Jan 28, 2025 | 17.62 |
| Jan 27, 2025 | 17.58 |
| Jan 24, 2025 | 18.88 |
| Jan 23, 2025 | 18.85 |
| Jan 22, 2025 | 19.16 |
| Jan 21, 2025 | 19.73 |
| Jan 17, 2025 | 19.40 |
| Jan 16, 2025 | 19.21 |
| Jan 15, 2025 | 19.26 |
| Jan 14, 2025 | 17.48 |
| Jan 13, 2025 | 18.07 |
| Jan 10, 2025 | 18.22 |
| Jan 8, 2025 | 18.25 |
| Jan 7, 2025 | 19.25 |
| Jan 6, 2025 | 19.63 |
| Jan 3, 2025 | 19.95 |
| Jan 2, 2025 | 20.07 |
| Dec 31, 2024 | 19.87 |
| Dec 30, 2024 | 28.49 |
| Dec 27, 2024 | 28.72 |
| Dec 26, 2024 | 28.76 |
| Dec 24, 2024 | 29.10 |
| Dec 23, 2024 | 29.14 |
| Dec 20, 2024 | 29.01 |
| Dec 19, 2024 | 28.76 |
| Dec 18, 2024 | 28.27 |
| Dec 17, 2024 | 29.07 |
| Dec 16, 2024 | 29.62 |
| Dec 13, 2024 | 29.35 |
| Dec 12, 2024 | 29.01 |
| Dec 11, 2024 | 29.07 |
| Dec 10, 2024 | 29.01 |
| Dec 9, 2024 | 29.59 |
| Dec 6, 2024 | 29.68 |
| Dec 5, 2024 | 30.22 |
| Dec 4, 2024 | 29.62 |
| Dec 3, 2024 | 28.85 |
| Dec 2, 2024 | 29.10 |
| Nov 29, 2024 | 28.89 |
| Nov 27, 2024 | 28.51 |
| Nov 26, 2024 | 28.72 |
| Nov 25, 2024 | 28.47 |
| Nov 22, 2024 | 28.70 |
| Nov 21, 2024 | 28.89 |
| Nov 20, 2024 | 28.91 |
| Nov 19, 2024 | 29.30 |
| Nov 18, 2024 | 28.93 |
| Nov 15, 2024 | 28.91 |
| Nov 13, 2024 | 28.82 |
| Nov 12, 2024 | 29.08 |
| Nov 11, 2024 | 29.30 |
| Nov 8, 2024 | 29.47 |
| Nov 7, 2024 | 29.03 |
| Nov 6, 2024 | 29.55 |
| Nov 5, 2024 | 29.10 |
| Nov 4, 2024 | 28.51 |
| Nov 1, 2024 | 29.10 |
| Oct 31, 2024 | 28.91 |
| Oct 30, 2024 | 28.47 |
| Oct 29, 2024 | 28.81 |
| Oct 28, 2024 | 28.89 |
| Oct 25, 2024 | 28.89 |
| Oct 24, 2024 | 28.87 |
| Oct 23, 2024 | 28.91 |
| Oct 22, 2024 | 28.89 |
| Oct 21, 2024 | 28.45 |
| Oct 18, 2024 | 29.06 |
| Oct 17, 2024 | 29.01 |
| Oct 16, 2024 | 29.12 |
| Oct 15, 2024 | 28.60 |
| Oct 14, 2024 | 28.51 |
| Oct 11, 2024 | 28.33 |
| Oct 10, 2024 | 27.91 |
| Oct 9, 2024 | 27.91 |
| Oct 8, 2024 | 27.77 |
| Oct 7, 2024 | 28.04 |
| Oct 3, 2024 | 27.72 |
| Oct 2, 2024 | 27.68 |
| Oct 1, 2024 | 27.52 |
| Sep 30, 2024 | 27.60 |
| Sep 27, 2024 | 32.75 |
| Sep 26, 2024 | 32.60 |
| Sep 25, 2024 | 32.16 |
| Sep 24, 2024 | 31.86 |
| Sep 23, 2024 | 32.29 |
| Sep 20, 2024 | 32.60 |
| Sep 19, 2024 | 31.22 |
| Sep 18, 2024 | 30.35 |
| Sep 17, 2024 | 30.46 |
| Sep 16, 2024 | 29.72 |
| Sep 13, 2024 | 29.66 |
| Sep 12, 2024 | 29.32 |
| Sep 11, 2024 | 29.44 |
| Sep 10, 2024 | 29.24 |
| Sep 9, 2024 | 29.43 |
| Sep 6, 2024 | 30.77 |
| Sep 5, 2024 | 30.29 |
| Sep 4, 2024 | 30.10 |
| Sep 3, 2024 | 30.60 |
| Aug 30, 2024 | 30.93 |
| Aug 29, 2024 | 30.26 |
| Aug 28, 2024 | 29.99 |
| Aug 27, 2024 | 30.59 |
| Aug 26, 2024 | 30.70 |
| Aug 23, 2024 | 29.88 |
| Aug 22, 2024 | 30.07 |
| Aug 21, 2024 | 29.29 |
| Aug 20, 2024 | 29.63 |
| Aug 19, 2024 | 29.21 |
| Aug 16, 2024 | 30.08 |
| Aug 15, 2024 | 29.19 |
| Aug 14, 2024 | 28.61 |
| Aug 12, 2024 | 29.31 |
| Aug 9, 2024 | 29.63 |
| Aug 8, 2024 | 29.68 |
| Aug 7, 2024 | 28.99 |
| Aug 5, 2024 | 28.99 |
| Aug 2, 2024 | 30.35 |
| Aug 1, 2024 | 31.17 |
| Jul 31, 2024 | 31.55 |
| Jul 30, 2024 | 30.97 |
| Jul 29, 2024 | 31.28 |
| Jul 26, 2024 | 31.39 |
| Jul 25, 2024 | 30.84 |
| Jul 24, 2024 | 30.55 |
| Jul 23, 2024 | 30.28 |
| Jul 22, 2024 | 29.43 |
| Jul 19, 2024 | 28.79 |
| Jul 18, 2024 | 28.76 |
| Jul 17, 2024 | 29.32 |
| Jul 16, 2024 | 29.08 |
| Jul 15, 2024 | 28.64 |
| Jul 12, 2024 | 28.61 |
| Jul 11, 2024 | 28.09 |
| Jul 10, 2024 | 27.87 |
| Jul 8, 2024 | 28.14 |
| Jul 5, 2024 | 28.09 |
| Jul 3, 2024 | 27.83 |
| Jul 2, 2024 | 27.98 |
| Jul 1, 2024 | 28.09 |
| Jun 28, 2024 | 24.37 |
| Jun 27, 2024 | 24.57 |
| Jun 26, 2024 | 24.41 |
| Jun 25, 2024 | 24.41 |
| Jun 24, 2024 | 24.57 |
| Jun 21, 2024 | 24.14 |
| Jun 20, 2024 | 24.57 |
| Jun 18, 2024 | 24.20 |
| Jun 17, 2024 | 24.66 |
| Jun 14, 2024 | 24.27 |
| Jun 13, 2024 | 24.66 |
| Jun 12, 2024 | 24.41 |
| Jun 11, 2024 | 24.12 |
| Jun 10, 2024 | 23.96 |
| Jun 7, 2024 | 24.16 |
| Jun 6, 2024 | 24.12 |
| Jun 5, 2024 | 24.10 |
| Jun 4, 2024 | 24.12 |
| Jun 3, 2024 | 24.12 |
| May 31, 2024 | 23.43 |
| May 30, 2024 | 23.55 |
| May 29, 2024 | 23.92 |
| May 28, 2024 | 23.69 |
| May 24, 2024 | 23.84 |
| May 23, 2024 | 24.22 |
| May 22, 2024 | 24.61 |
| May 20, 2024 | 24.50 |
| May 17, 2024 | 24.45 |
| May 16, 2024 | 24.58 |
| May 15, 2024 | 24.55 |
| May 14, 2024 | 23.86 |
| May 13, 2024 | 23.96 |
| May 10, 2024 | 23.27 |
| May 9, 2024 | 23.32 |
| May 8, 2024 | 22.59 |
| May 7, 2024 | 23.20 |
| May 6, 2024 | 22.61 |
| May 3, 2024 | 22.36 |
| May 2, 2024 | 22.67 |
| May 1, 2024 | 22.51 |
| Apr 30, 2024 | 22.65 |
| Apr 29, 2024 | 24.09 |
| Apr 25, 2024 | 23.96 |
| Apr 24, 2024 | 24.33 |
| Apr 23, 2024 | 24.41 |
| Apr 22, 2024 | 23.86 |
| Apr 19, 2024 | 24.63 |
| Apr 18, 2024 | 24.70 |
| Apr 17, 2024 | 25.09 |
| Apr 15, 2024 | 25.11 |
| Apr 12, 2024 | 25.31 |
| Apr 11, 2024 | 25.13 |
| Apr 10, 2024 | 25.21 |
| Apr 8, 2024 | 25.27 |
| Apr 4, 2024 | 25.27 |
| Apr 3, 2024 | 24.98 |
| Apr 2, 2024 | 25.11 |
| Apr 1, 2024 | 25.29 |
| Mar 28, 2024 | 18.02 |
| Mar 27, 2024 | 17.98 |
| Mar 26, 2024 | 17.83 |
| Mar 25, 2024 | 17.77 |
| Mar 22, 2024 | 18.05 |
| Mar 21, 2024 | 17.99 |
| Mar 20, 2024 | 18.20 |
| Mar 19, 2024 | 18.14 |
| Mar 18, 2024 | 18.06 |
| Mar 15, 2024 | 18.24 |
| Mar 14, 2024 | 17.74 |
| Mar 13, 2024 | 17.77 |
| Mar 12, 2024 | 17.81 |
| Mar 11, 2024 | 17.94 |
| Mar 8, 2024 | 18.05 |
| Mar 7, 2024 | 17.82 |
| Mar 6, 2024 | 18.06 |
| Mar 5, 2024 | 18.09 |
| Mar 4, 2024 | 18.11 |
| Mar 1, 2024 | 17.91 |
| Feb 29, 2024 | 17.95 |
| Feb 28, 2024 | 17.91 |
| Feb 27, 2024 | 17.77 |
| Feb 26, 2024 | 17.77 |
| Feb 23, 2024 | 18.10 |
| Feb 22, 2024 | 17.91 |
| Feb 21, 2024 | 18.10 |
| Feb 20, 2024 | 18.11 |
| Feb 16, 2024 | 18.28 |
| Feb 15, 2024 | 18.22 |
| Feb 14, 2024 | 17.98 |
| Feb 13, 2024 | 17.84 |
| Feb 12, 2024 | 17.61 |
| Feb 9, 2024 | 17.86 |
| Feb 8, 2024 | 17.41 |
| Feb 7, 2024 | 17.56 |
| Feb 6, 2024 | 17.81 |
| Feb 5, 2024 | 18.28 |
| Feb 2, 2024 | 18.91 |
| Feb 1, 2024 | 18.91 |
| Jan 31, 2024 | 18.61 |
| Jan 30, 2024 | 18.75 |
| Jan 29, 2024 | 18.75 |
| Jan 26, 2024 | 18.75 |
| Jan 25, 2024 | 18.74 |
| Jan 24, 2024 | 18.74 |
| Jan 23, 2024 | 18.34 |
| Jan 22, 2024 | 18.25 |
| Jan 19, 2024 | 18.03 |
| Jan 18, 2024 | 18.03 |
| Jan 17, 2024 | 17.77 |
| Jan 16, 2024 | 18.30 |
| Jan 12, 2024 | 18.35 |
| Jan 11, 2024 | 18.28 |
| Jan 10, 2024 | 18.36 |
| Jan 9, 2024 | 18.34 |
| Jan 8, 2024 | 18.09 |
| Jan 5, 2024 | 17.60 |
| Jan 4, 2024 | 17.88 |
| Jan 3, 2024 | 17.63 |
| Jan 2, 2024 | 17.50 |
| Dec 29, 2023 | 16.25 |
| Dec 28, 2023 | 16.32 |
| Dec 27, 2023 | 16.14 |
| Dec 26, 2023 | 16.16 |
| Dec 22, 2023 | 16.10 |
| Dec 21, 2023 | 16.29 |
| Dec 20, 2023 | 16.31 |
| Dec 19, 2023 | 16.31 |
| Dec 18, 2023 | 16.20 |
| Dec 15, 2023 | 16.31 |
| Dec 14, 2023 | 16.37 |
| Dec 13, 2023 | 16.01 |
| Dec 12, 2023 | 15.79 |
| Dec 11, 2023 | 16.24 |
| Dec 8, 2023 | 16.21 |
| Dec 7, 2023 | 16.03 |
| Dec 6, 2023 | 15.70 |
| Dec 5, 2023 | 15.88 |
| Dec 4, 2023 | 15.71 |
| Dec 1, 2023 | 15.79 |
| Nov 30, 2023 | 15.67 |
| Nov 29, 2023 | 15.54 |
| Nov 28, 2023 | 15.33 |
| Nov 27, 2023 | 14.89 |
| Nov 24, 2023 | 15.10 |
| Nov 22, 2023 | 15.04 |
| Nov 21, 2023 | 14.78 |
| Nov 20, 2023 | 15.08 |
| Nov 17, 2023 | 15.00 |
| Nov 16, 2023 | 14.69 |
| Nov 15, 2023 | 14.88 |
| Nov 14, 2023 | 14.49 |
| Nov 13, 2023 | 14.11 |
| Nov 10, 2023 | 13.91 |
| Nov 9, 2023 | 14.16 |
| Nov 8, 2023 | 13.76 |
| Nov 7, 2023 | 13.72 |
| Nov 6, 2023 | 13.85 |
| Nov 3, 2023 | 13.91 |
| Nov 2, 2023 | 13.68 |
| Nov 1, 2023 | 13.33 |
| Oct 31, 2023 | 13.10 |
| Oct 30, 2023 | 12.94 |
| Oct 27, 2023 | 13.01 |
| Oct 26, 2023 | 13.08 |
| Oct 25, 2023 | 13.04 |
| Oct 24, 2023 | 13.04 |
| Oct 23, 2023 | 12.94 |
| Oct 20, 2023 | 13.13 |
| Oct 19, 2023 | 12.95 |
| Oct 18, 2023 | 13.07 |
| Oct 17, 2023 | 12.94 |
| Oct 16, 2023 | 13.10 |
| Oct 13, 2023 | 13.01 |
| Oct 12, 2023 | 13.08 |
| Oct 11, 2023 | 13.83 |
| Oct 10, 2023 | 13.94 |
| Oct 9, 2023 | 13.72 |
| Oct 6, 2023 | 13.85 |
| Oct 5, 2023 | 13.60 |
| Oct 4, 2023 | 13.85 |
| Oct 3, 2023 | 13.71 |
| Oct 2, 2023 | 14.11 |
| Sep 29, 2023 | 9.99 |
| Sep 28, 2023 | 9.99 |
| Sep 27, 2023 | 10.14 |
| Sep 26, 2023 | 10.34 |
| Sep 25, 2023 | 10.49 |
| Sep 22, 2023 | 10.53 |
| Sep 21, 2023 | 10.54 |
| Sep 20, 2023 | 10.78 |
| Sep 19, 2023 | 10.94 |
| Sep 18, 2023 | 10.95 |
| Sep 15, 2023 | 11.00 |
| Sep 14, 2023 | 10.88 |
| Sep 13, 2023 | 10.55 |
| Sep 12, 2023 | 10.54 |
| Sep 11, 2023 | 10.59 |
| Sep 8, 2023 | 10.74 |
| Sep 7, 2023 | 10.65 |
| Sep 6, 2023 | 10.60 |
| Sep 5, 2023 | 10.83 |
| Sep 1, 2023 | 10.92 |
| Aug 31, 2023 | 11.15 |
| Aug 30, 2023 | 11.15 |
| Aug 29, 2023 | 11.34 |
| Aug 28, 2023 | 11.28 |
| Aug 25, 2023 | 11.18 |
| Aug 24, 2023 | 11.07 |
| Aug 23, 2023 | 10.92 |
| Aug 22, 2023 | 10.90 |
| Aug 21, 2023 | 10.77 |
| Aug 18, 2023 | 10.77 |
| Aug 17, 2023 | 10.72 |
| Aug 16, 2023 | 11.05 |
| Aug 15, 2023 | 10.93 |
| Aug 14, 2023 | 11.20 |
| Aug 11, 2023 | 11.29 |
| Aug 10, 2023 | 11.36 |
| Aug 9, 2023 | 11.24 |
| Aug 8, 2023 | 11.07 |
| Aug 7, 2023 | 11.24 |
| Aug 4, 2023 | 11.32 |
| Aug 3, 2023 | 11.63 |
| Aug 2, 2023 | 11.55 |
| Aug 1, 2023 | 11.57 |
| Jul 31, 2023 | 11.61 |
| Jul 28, 2023 | 11.70 |
| Jul 27, 2023 | 11.43 |
| Jul 26, 2023 | 11.71 |
| Jul 25, 2023 | 11.53 |
| Jul 24, 2023 | 11.68 |
| Jul 21, 2023 | 11.80 |
| Jul 20, 2023 | 11.79 |
| Jul 19, 2023 | 11.89 |
| Jul 18, 2023 | 11.83 |
| Jul 17, 2023 | 11.83 |
| Jul 14, 2023 | 11.67 |
| Jul 13, 2023 | 11.74 |
| Jul 12, 2023 | 11.69 |
| Jul 11, 2023 | 11.76 |
| Jul 10, 2023 | 11.79 |
| Jul 7, 2023 | 11.91 |
| Jul 6, 2023 | 11.91 |
| Jul 5, 2023 | 11.87 |
| Jul 3, 2023 | 12.12 |
| Jun 30, 2023 | 11.90 |
| Jun 29, 2023 | 13.65 |
| Jun 28, 2023 | 13.47 |
| Jun 27, 2023 | 13.45 |
| Jun 26, 2023 | 13.43 |
| Jun 23, 2023 | 13.57 |
| Jun 22, 2023 | 13.51 |
| Jun 21, 2023 | 13.61 |
| Jun 20, 2023 | 13.62 |
| Jun 16, 2023 | 13.67 |
| Jun 15, 2023 | 13.67 |
| Jun 14, 2023 | 13.76 |
| Jun 13, 2023 | 13.64 |
| Jun 12, 2023 | 13.82 |
| Jun 9, 2023 | 13.84 |
| Jun 8, 2023 | 14.02 |
| Jun 7, 2023 | 13.90 |
| Jun 6, 2023 | 13.70 |
| Jun 5, 2023 | 13.24 |
| Jun 2, 2023 | 13.46 |
| Jun 1, 2023 | 13.04 |
| May 31, 2023 | 12.60 |
| May 30, 2023 | 12.55 |
| May 26, 2023 | 12.47 |
| May 25, 2023 | 11.81 |
| May 24, 2023 | 11.90 |
| May 23, 2023 | 11.64 |
| May 22, 2023 | 11.47 |
| May 19, 2023 | 11.35 |
| May 18, 2023 | 11.44 |
| May 17, 2023 | 11.48 |
| May 16, 2023 | 11.30 |
| May 15, 2023 | 11.47 |
| May 12, 2023 | 11.24 |
| May 11, 2023 | 11.12 |
| May 10, 2023 | 11.52 |
| May 9, 2023 | 11.48 |
| May 8, 2023 | 11.74 |
| May 5, 2023 | 11.68 |
| May 4, 2023 | 10.92 |
| May 3, 2023 | 11.11 |
| May 2, 2023 | 11.07 |
| May 1, 2023 | 11.34 |
| Apr 28, 2023 | 12.43 |
| Apr 27, 2023 | 12.49 |
| Apr 26, 2023 | 12.49 |
| Apr 25, 2023 | 12.63 |
| Apr 24, 2023 | 12.79 |
| Apr 21, 2023 | 12.73 |
| Apr 20, 2023 | 12.80 |
| Apr 19, 2023 | 13.03 |
| Apr 18, 2023 | 13.07 |
| Apr 17, 2023 | 13.35 |
| Apr 14, 2023 | 13.47 |
| Apr 13, 2023 | 13.46 |
| Apr 12, 2023 | 13.37 |
| Apr 11, 2023 | 13.55 |
| Apr 10, 2023 | 13.59 |
| Apr 6, 2023 | 13.71 |
| Apr 5, 2023 | 13.68 |
| Apr 4, 2023 | 14.26 |
| Apr 3, 2023 | 14.59 |
| Mar 31, 2023 | 14.48 |
| Mar 30, 2023 | 15.46 |
| Mar 29, 2023 | 15.54 |
| Mar 28, 2023 | 15.73 |
| Mar 27, 2023 | 15.75 |
| Mar 24, 2023 | 15.63 |
| Mar 23, 2023 | 15.35 |
| Mar 22, 2023 | 15.57 |
| Mar 21, 2023 | 15.82 |
| Mar 20, 2023 | 15.19 |
| Mar 17, 2023 | 14.84 |
| Mar 16, 2023 | 15.76 |
| Mar 15, 2023 | 15.62 |
| Mar 14, 2023 | 16.24 |
| Mar 13, 2023 | 15.46 |
| Mar 10, 2023 | 16.41 |
| Mar 9, 2023 | 16.74 |
| Mar 8, 2023 | 17.19 |
| Mar 7, 2023 | 17.25 |
| Mar 6, 2023 | 17.37 |
| Mar 3, 2023 | 17.45 |
| Mar 2, 2023 | 17.59 |
| Mar 1, 2023 | 17.59 |
| Feb 28, 2023 | 17.69 |
| Feb 27, 2023 | 17.66 |
| Feb 24, 2023 | 17.36 |
| Feb 23, 2023 | 17.69 |
| Feb 22, 2023 | 17.46 |
| Feb 21, 2023 | 17.50 |
| Feb 17, 2023 | 17.36 |
| Feb 16, 2023 | 17.33 |
| Feb 15, 2023 | 17.60 |
| Feb 14, 2023 | 17.30 |
| Feb 13, 2023 | 17.78 |
| Feb 10, 2023 | 17.86 |
| Feb 9, 2023 | 17.86 |
| Feb 8, 2023 | 17.82 |
| Feb 7, 2023 | 17.78 |
| Feb 6, 2023 | 17.80 |
| Feb 3, 2023 | 17.56 |
| Feb 2, 2023 | 17.60 |
| Feb 1, 2023 | 17.66 |
| Jan 31, 2023 | 17.63 |
| Jan 30, 2023 | 17.66 |
| Jan 27, 2023 | 17.50 |
| Jan 26, 2023 | 17.73 |
| Jan 25, 2023 | 17.55 |
| Jan 24, 2023 | 17.86 |
| Jan 23, 2023 | 18.16 |
| Jan 20, 2023 | 18.08 |
| Jan 19, 2023 | 18.21 |
| Jan 18, 2023 | 18.08 |
| Jan 17, 2023 | 18.20 |
| Jan 13, 2023 | 17.98 |
| Jan 12, 2023 | 17.93 |
| Jan 11, 2023 | 18.07 |
| Jan 10, 2023 | 18.09 |
| Jan 9, 2023 | 17.78 |
| Jan 6, 2023 | 18.27 |
| Jan 5, 2023 | 17.65 |
| Jan 4, 2023 | 17.90 |
| Jan 3, 2023 | 18.13 |
| Dec 30, 2022 | 22.20 |
| Dec 29, 2022 | 22.43 |
| Dec 28, 2022 | 22.03 |
| Dec 27, 2022 | 22.41 |
| Dec 23, 2022 | 22.21 |
| Dec 22, 2022 | 22.74 |
| Dec 21, 2022 | 22.64 |
| Dec 20, 2022 | 22.89 |
| Dec 19, 2022 | 22.77 |
| Dec 16, 2022 | 22.92 |
| Dec 15, 2022 | 22.41 |
| Dec 14, 2022 | 22.30 |
| Dec 13, 2022 | 22.35 |
| Dec 12, 2022 | 22.20 |
| Dec 9, 2022 | 22.53 |
| Dec 8, 2022 | 22.67 |
| Dec 7, 2022 | 22.46 |
| Dec 6, 2022 | 22.93 |
| Dec 5, 2022 | 22.89 |
| Dec 2, 2022 | 23.17 |
| Dec 1, 2022 | 23.14 |
| Nov 30, 2022 | 23.07 |
| Nov 29, 2022 | 23.06 |
| Nov 28, 2022 | 23.17 |
| Nov 25, 2022 | 23.00 |
| Nov 23, 2022 | 23.03 |
| Nov 22, 2022 | 23.04 |
| Nov 21, 2022 | 23.06 |
| Nov 18, 2022 | 23.17 |
| Nov 17, 2022 | 23.10 |
| Nov 16, 2022 | 22.79 |
| Nov 15, 2022 | 23.17 |
| Nov 14, 2022 | 23.10 |
| Nov 11, 2022 | 22.13 |
| Nov 10, 2022 | 21.78 |
| Nov 9, 2022 | 21.72 |
| Nov 8, 2022 | 21.84 |
| Nov 7, 2022 | 21.95 |
| Nov 4, 2022 | 21.99 |
| Nov 3, 2022 | 21.99 |
| Nov 2, 2022 | 21.92 |
| Nov 1, 2022 | 21.99 |
| Oct 31, 2022 | 21.91 |
| Oct 28, 2022 | 21.84 |
| Oct 27, 2022 | 21.56 |
| Oct 26, 2022 | 21.56 |
| Oct 25, 2022 | 21.69 |
| Oct 24, 2022 | 21.84 |
| Oct 21, 2022 | 21.16 |
| Oct 20, 2022 | 21.52 |
| Oct 19, 2022 | 21.56 |
| Oct 18, 2022 | 21.83 |
| Oct 17, 2022 | 21.87 |
| Oct 14, 2022 | 21.84 |
| Oct 13, 2022 | 21.58 |
| Oct 12, 2022 | 20.80 |
| Oct 11, 2022 | 20.75 |
| Oct 10, 2022 | 20.72 |
| Oct 7, 2022 | 20.61 |
| Oct 6, 2022 | 20.26 |
| Oct 5, 2022 | 20.19 |
| Oct 4, 2022 | 20.04 |
| Oct 3, 2022 | 19.99 |
| Sep 30, 2022 | 19.90 |