ECB Bancorp (ECBK) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | ECB Bancorp | 147.12 Mn | -72.42 Mn | - | -5.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.72 |
| May 21, 2026 | -5.75 |
| May 20, 2026 | -5.85 |
| May 19, 2026 | -5.97 |
| May 18, 2026 | -5.96 |
| May 15, 2026 | -6.23 |
| May 14, 2026 | -5.94 |
| May 13, 2026 | -5.78 |
| May 12, 2026 | -5.83 |
| May 11, 2026 | -5.74 |
| May 8, 2026 | -5.50 |
| May 7, 2026 | -5.54 |
| May 6, 2026 | -5.64 |
| May 5, 2026 | -5.82 |
| May 4, 2026 | -5.88 |
| May 1, 2026 | -5.87 |
| Apr 30, 2026 | -5.95 |
| Apr 29, 2026 | -5.85 |
| Apr 28, 2026 | -5.69 |
| Apr 27, 2026 | -5.85 |
| Apr 24, 2026 | -5.76 |
| Apr 23, 2026 | -5.77 |
| Apr 22, 2026 | -5.75 |
| Apr 21, 2026 | -5.73 |
| Apr 20, 2026 | -5.75 |
| Apr 17, 2026 | -5.72 |
| Apr 16, 2026 | -5.85 |
| Apr 15, 2026 | -5.83 |
| Apr 14, 2026 | -5.91 |
| Apr 13, 2026 | -5.60 |
| Apr 10, 2026 | -5.50 |
| Apr 9, 2026 | -5.64 |
| Apr 8, 2026 | -5.93 |
| Apr 7, 2026 | -6.54 |
| Apr 6, 2026 | -6.63 |
| Apr 2, 2026 | -6.61 |
| Apr 1, 2026 | -6.63 |
| Mar 31, 2026 | -6.73 |
| Mar 30, 2026 | -3.89 |
| Mar 27, 2026 | -3.95 |
| Mar 26, 2026 | -3.97 |
| Mar 25, 2026 | -4.30 |
| Mar 24, 2026 | -4.01 |
| Mar 23, 2026 | -3.68 |
| Mar 20, 2026 | -4.41 |
| Mar 19, 2026 | -3.99 |
| Mar 18, 2026 | -4.28 |
| Mar 17, 2026 | -3.68 |
| Mar 16, 2026 | -3.40 |
| Mar 13, 2026 | -3.81 |
| Mar 12, 2026 | -3.67 |
| Mar 11, 2026 | -3.46 |
| Mar 10, 2026 | -3.36 |
| Mar 9, 2026 | -3.31 |
| Mar 6, 2026 | -3.46 |
| Mar 5, 2026 | -3.43 |
| Mar 4, 2026 | -3.16 |
| Mar 3, 2026 | -3.38 |
| Mar 2, 2026 | -3.31 |
| Feb 27, 2026 | -3.31 |
| Feb 26, 2026 | -2.75 |
| Feb 25, 2026 | -2.71 |
| Feb 24, 2026 | -2.98 |
| Feb 23, 2026 | -2.97 |
| Feb 20, 2026 | -2.80 |
| Feb 19, 2026 | -2.64 |
| Feb 18, 2026 | -2.38 |
| Feb 17, 2026 | -2.26 |
| Feb 13, 2026 | -2.51 |
| Feb 12, 2026 | -2.51 |
| Feb 11, 2026 | -2.54 |
| Feb 10, 2026 | -2.58 |
| Feb 9, 2026 | -2.27 |
| Feb 6, 2026 | -2.41 |
| Feb 5, 2026 | -2.47 |
| Feb 4, 2026 | -2.50 |
| Feb 3, 2026 | -2.36 |
| Feb 2, 2026 | -2.65 |
| Jan 30, 2026 | -2.88 |
| Jan 29, 2026 | -3.08 |
| Jan 28, 2026 | -3.14 |
| Jan 27, 2026 | -3.03 |
| Jan 26, 2026 | -3.12 |
| Jan 23, 2026 | -3.12 |
| Jan 22, 2026 | -3.12 |
| Jan 21, 2026 | -3.14 |
| Jan 20, 2026 | -3.19 |
| Jan 16, 2026 | -3.30 |
| Jan 15, 2026 | -3.17 |
| Jan 14, 2026 | -3.30 |
| Jan 13, 2026 | -3.25 |
| Jan 12, 2026 | -3.25 |
| Jan 9, 2026 | -3.34 |
| Jan 8, 2026 | -3.31 |
| Jan 7, 2026 | -3.33 |
| Jan 6, 2026 | -3.33 |
| Jan 5, 2026 | -3.30 |
| Jan 2, 2026 | -3.19 |
| Dec 31, 2025 | -3.13 |
| Dec 30, 2025 | -6.36 |
| Dec 29, 2025 | -6.28 |
| Dec 26, 2025 | -6.28 |
| Dec 24, 2025 | -6.36 |
| Dec 23, 2025 | -6.39 |
| Dec 22, 2025 | -6.38 |
| Dec 19, 2025 | -6.23 |
| Dec 18, 2025 | -6.37 |
| Dec 17, 2025 | -6.24 |
| Dec 16, 2025 | -6.24 |
| Dec 15, 2025 | -6.25 |
| Dec 12, 2025 | -6.40 |
| Dec 11, 2025 | -6.47 |
| Dec 10, 2025 | -6.64 |
| Dec 9, 2025 | -6.70 |
| Dec 8, 2025 | -6.73 |
| Dec 5, 2025 | -7.01 |
| Dec 4, 2025 | -6.90 |
| Dec 3, 2025 | -6.67 |
| Dec 2, 2025 | -6.73 |
| Dec 1, 2025 | -6.38 |
| Nov 28, 2025 | -6.23 |
| Nov 26, 2025 | -6.26 |
| Nov 25, 2025 | -6.23 |
| Nov 24, 2025 | -6.26 |
| Nov 21, 2025 | -6.19 |
| Nov 20, 2025 | -6.27 |
| Nov 19, 2025 | -6.28 |
| Nov 18, 2025 | -6.16 |
| Nov 17, 2025 | -6.22 |
| Nov 14, 2025 | -6.19 |
| Nov 13, 2025 | -6.00 |
| Nov 12, 2025 | -6.16 |
| Nov 11, 2025 | -6.21 |
| Nov 10, 2025 | -6.25 |
| Nov 7, 2025 | -6.53 |
| Nov 6, 2025 | -6.61 |
| Nov 5, 2025 | -5.99 |
| Nov 4, 2025 | -6.99 |
| Nov 3, 2025 | -7.19 |
| Oct 31, 2025 | -7.38 |
| Oct 30, 2025 | -7.52 |
| Oct 29, 2025 | -8.06 |
| Oct 28, 2025 | -7.70 |
| Oct 27, 2025 | -7.64 |
| Oct 24, 2025 | -7.44 |
| Oct 23, 2025 | -7.27 |
| Oct 22, 2025 | -7.42 |
| Oct 21, 2025 | -7.78 |
| Oct 20, 2025 | -7.97 |
| Oct 17, 2025 | -8.29 |
| Oct 16, 2025 | -8.39 |
| Oct 15, 2025 | -7.96 |
| Oct 14, 2025 | -7.93 |
| Oct 13, 2025 | -7.95 |
| Oct 10, 2025 | -8.13 |
| Oct 9, 2025 | -8.07 |
| Oct 8, 2025 | -7.83 |
| Oct 7, 2025 | -8.03 |
| Oct 6, 2025 | -7.66 |
| Oct 3, 2025 | -7.56 |
| Oct 2, 2025 | -7.59 |
| Oct 1, 2025 | -7.46 |
| Sep 30, 2025 | -7.51 |
| Sep 29, 2025 | -9.59 |
| Sep 26, 2025 | -9.10 |
| Sep 25, 2025 | -9.30 |
| Sep 24, 2025 | -9.19 |
| Sep 23, 2025 | -9.19 |
| Sep 22, 2025 | -9.12 |
| Sep 19, 2025 | -8.70 |
| Sep 18, 2025 | -8.77 |
| Sep 17, 2025 | -9.13 |
| Sep 16, 2025 | -9.40 |
| Sep 15, 2025 | -9.34 |
| Sep 12, 2025 | -9.02 |
| Sep 11, 2025 | -8.90 |
| Sep 10, 2025 | -8.62 |
| Sep 9, 2025 | -8.08 |
| Sep 8, 2025 | -8.11 |
| Sep 5, 2025 | -8.20 |
| Sep 4, 2025 | -7.96 |
| Sep 3, 2025 | -8.24 |
| Sep 2, 2025 | -7.88 |
| Aug 29, 2025 | -7.91 |
| Aug 28, 2025 | -8.06 |
| Aug 27, 2025 | -7.76 |
| Aug 26, 2025 | -7.66 |
| Aug 25, 2025 | -7.79 |
| Aug 22, 2025 | -7.71 |
| Aug 21, 2025 | -8.48 |
| Aug 20, 2025 | -8.45 |
| Aug 19, 2025 | -8.80 |
| Aug 18, 2025 | -8.54 |
| Aug 15, 2025 | -8.26 |
| Aug 14, 2025 | -8.49 |
| Aug 13, 2025 | -8.49 |
| Aug 12, 2025 | -8.35 |
| Aug 11, 2025 | -9.23 |
| Aug 8, 2025 | -9.50 |
| Aug 7, 2025 | -9.53 |
| Aug 6, 2025 | -9.28 |
| Aug 5, 2025 | -9.48 |
| Aug 4, 2025 | -9.70 |
| Aug 1, 2025 | -9.98 |
| Jul 31, 2025 | -9.73 |
| Jul 30, 2025 | -9.40 |
| Jul 29, 2025 | -9.05 |
| Jul 28, 2025 | -8.76 |
| Jul 25, 2025 | -9.13 |
| Jul 24, 2025 | -9.24 |
| Jul 23, 2025 | -9.08 |
| Jul 22, 2025 | -9.07 |
| Jul 21, 2025 | -8.94 |
| Jul 18, 2025 | -9.20 |
| Jul 17, 2025 | -9.12 |
| Jul 16, 2025 | -9.05 |
| Jul 15, 2025 | -9.07 |
| Jul 14, 2025 | -8.89 |
| Jul 11, 2025 | -8.94 |
| Jul 10, 2025 | -9.19 |
| Jul 9, 2025 | -9.43 |
| Jul 8, 2025 | -8.92 |
| Jul 7, 2025 | -8.93 |
| Jul 3, 2025 | -9.18 |
| Jul 2, 2025 | -9.38 |
| Jul 1, 2025 | -9.40 |
| Jun 30, 2025 | -9.89 |
| Jun 27, 2025 | -27.61 |
| Jun 26, 2025 | -27.87 |
| Jun 25, 2025 | -28.23 |
| Jun 24, 2025 | -27.87 |
| Jun 23, 2025 | -27.61 |
| Jun 20, 2025 | -27.56 |
| Jun 18, 2025 | -27.82 |
| Jun 17, 2025 | -27.89 |
| Jun 16, 2025 | -27.91 |
| Jun 13, 2025 | -27.75 |
| Jun 12, 2025 | -27.72 |
| Jun 11, 2025 | -27.76 |
| Jun 10, 2025 | -27.57 |
| Jun 9, 2025 | -27.10 |
| Jun 6, 2025 | -26.77 |
| Jun 5, 2025 | -26.91 |
| Jun 4, 2025 | -27.21 |
| Jun 3, 2025 | -27.12 |
| Jun 2, 2025 | -26.70 |
| May 30, 2025 | -26.28 |
| May 29, 2025 | -26.01 |
| May 28, 2025 | -26.47 |
| May 27, 2025 | -26.37 |
| May 23, 2025 | -26.24 |
| May 22, 2025 | -26.06 |
| May 21, 2025 | -25.95 |
| May 20, 2025 | -26.09 |
| May 19, 2025 | -25.91 |
| May 16, 2025 | -26.35 |
| May 15, 2025 | -26.14 |
| May 14, 2025 | -26.80 |
| May 13, 2025 | -26.43 |
| May 12, 2025 | -26.67 |
| May 9, 2025 | -26.72 |
| May 8, 2025 | -26.20 |
| May 7, 2025 | -27.03 |
| May 6, 2025 | -26.48 |
| May 5, 2025 | -25.73 |
| May 2, 2025 | -25.67 |
| May 1, 2025 | -26.44 |
| Apr 30, 2025 | -26.25 |
| Apr 29, 2025 | -26.14 |
| Apr 28, 2025 | -26.46 |
| Apr 25, 2025 | -26.16 |
| Apr 24, 2025 | -25.64 |
| Apr 23, 2025 | -25.69 |
| Apr 22, 2025 | -26.08 |
| Apr 21, 2025 | -27.04 |
| Apr 17, 2025 | -27.25 |
| Apr 16, 2025 | -27.71 |
| Apr 15, 2025 | -27.89 |
| Apr 14, 2025 | -28.32 |
| Apr 11, 2025 | -28.32 |
| Apr 10, 2025 | -28.27 |
| Apr 9, 2025 | -27.78 |
| Apr 8, 2025 | -28.32 |
| Apr 7, 2025 | -28.16 |
| Apr 4, 2025 | -27.98 |
| Apr 3, 2025 | -27.61 |
| Apr 2, 2025 | -27.41 |
| Apr 1, 2025 | -27.84 |
| Mar 31, 2025 | -27.78 |
| Mar 28, 2025 | -29.47 |
| Mar 27, 2025 | -29.40 |
| Mar 26, 2025 | -29.59 |
| Mar 25, 2025 | -29.51 |
| Mar 24, 2025 | -29.54 |
| Mar 21, 2025 | -29.53 |
| Mar 20, 2025 | -29.61 |
| Mar 19, 2025 | -29.53 |
| Mar 18, 2025 | -29.54 |
| Mar 17, 2025 | -29.69 |
| Mar 14, 2025 | -29.95 |
| Mar 13, 2025 | -29.87 |
| Mar 12, 2025 | -29.94 |
| Mar 11, 2025 | -30.11 |
| Mar 10, 2025 | -29.97 |
| Mar 7, 2025 | -29.97 |
| Mar 6, 2025 | -29.81 |
| Mar 5, 2025 | -29.86 |
| Mar 4, 2025 | -29.81 |
| Mar 3, 2025 | -29.63 |
| Feb 28, 2025 | -29.79 |
| Feb 27, 2025 | -30.02 |
| Feb 26, 2025 | -30.18 |
| Feb 25, 2025 | -30.26 |
| Feb 24, 2025 | -30.27 |
| Feb 21, 2025 | -30.56 |
| Feb 20, 2025 | -30.58 |
| Feb 19, 2025 | -30.71 |
| Feb 18, 2025 | -30.92 |
| Feb 14, 2025 | -30.79 |
| Feb 13, 2025 | -30.67 |
| Feb 12, 2025 | -31.11 |
| Feb 11, 2025 | -30.95 |
| Feb 10, 2025 | -30.85 |
| Feb 7, 2025 | -30.88 |
| Feb 6, 2025 | -30.87 |
| Feb 5, 2025 | -31.15 |
| Feb 4, 2025 | -31.32 |
| Feb 3, 2025 | -31.53 |
| Jan 31, 2025 | -31.82 |
| Jan 30, 2025 | -31.57 |
| Jan 29, 2025 | -31.53 |
| Jan 28, 2025 | -32.23 |
| Jan 27, 2025 | -32.27 |
| Jan 24, 2025 | -30.99 |
| Jan 23, 2025 | -31.01 |
| Jan 22, 2025 | -30.71 |
| Jan 21, 2025 | -30.14 |
| Jan 17, 2025 | -30.47 |
| Jan 16, 2025 | -30.65 |
| Jan 15, 2025 | -30.60 |
| Jan 14, 2025 | -32.37 |
| Jan 13, 2025 | -31.78 |
| Jan 10, 2025 | -31.64 |
| Jan 8, 2025 | -31.61 |
| Jan 7, 2025 | -30.61 |
| Jan 6, 2025 | -30.24 |
| Jan 3, 2025 | -29.93 |
| Jan 2, 2025 | -29.81 |
| Dec 31, 2024 | -30.01 |
| Dec 30, 2024 | -25.23 |
| Dec 27, 2024 | -25.01 |
| Dec 26, 2024 | -24.97 |
| Dec 24, 2024 | -24.64 |
| Dec 23, 2024 | -24.60 |
| Dec 20, 2024 | -24.73 |
| Dec 19, 2024 | -24.97 |
| Dec 18, 2024 | -25.44 |
| Dec 17, 2024 | -24.68 |
| Dec 16, 2024 | -24.14 |
| Dec 13, 2024 | -24.40 |
| Dec 12, 2024 | -24.73 |
| Dec 11, 2024 | -24.68 |
| Dec 10, 2024 | -24.73 |
| Dec 9, 2024 | -24.18 |
| Dec 6, 2024 | -24.08 |
| Dec 5, 2024 | -23.56 |
| Dec 4, 2024 | -24.14 |
| Dec 3, 2024 | -24.88 |
| Dec 2, 2024 | -24.64 |
| Nov 29, 2024 | -24.84 |
| Nov 27, 2024 | -25.22 |
| Nov 26, 2024 | -25.01 |
| Nov 25, 2024 | -25.25 |
| Nov 22, 2024 | -25.03 |
| Nov 21, 2024 | -24.84 |
| Nov 20, 2024 | -24.83 |
| Nov 19, 2024 | -24.45 |
| Nov 18, 2024 | -24.81 |
| Nov 15, 2024 | -24.83 |
| Nov 13, 2024 | -24.91 |
| Nov 12, 2024 | -24.66 |
| Nov 11, 2024 | -24.45 |
| Nov 8, 2024 | -24.29 |
| Nov 7, 2024 | -24.71 |
| Nov 6, 2024 | -24.21 |
| Nov 5, 2024 | -24.64 |
| Nov 4, 2024 | -25.22 |
| Nov 1, 2024 | -24.64 |
| Oct 31, 2024 | -24.83 |
| Oct 30, 2024 | -25.25 |
| Oct 29, 2024 | -24.93 |
| Oct 28, 2024 | -24.84 |
| Oct 25, 2024 | -24.84 |
| Oct 24, 2024 | -24.86 |
| Oct 23, 2024 | -24.83 |
| Oct 22, 2024 | -24.84 |
| Oct 21, 2024 | -25.27 |
| Oct 18, 2024 | -24.68 |
| Oct 17, 2024 | -24.73 |
| Oct 16, 2024 | -24.62 |
| Oct 15, 2024 | -25.12 |
| Oct 14, 2024 | -25.22 |
| Oct 11, 2024 | -25.38 |
| Oct 10, 2024 | -25.79 |
| Oct 9, 2024 | -25.79 |
| Oct 8, 2024 | -25.92 |
| Oct 7, 2024 | -25.66 |
| Oct 3, 2024 | -25.98 |
| Oct 2, 2024 | -26.01 |
| Oct 1, 2024 | -26.16 |
| Sep 30, 2024 | -26.09 |
| Sep 27, 2024 | -24.65 |
| Sep 26, 2024 | -24.80 |
| Sep 25, 2024 | -25.20 |
| Sep 24, 2024 | -25.48 |
| Sep 23, 2024 | -25.09 |
| Sep 20, 2024 | -24.80 |
| Sep 19, 2024 | -26.08 |
| Sep 18, 2024 | -26.88 |
| Sep 17, 2024 | -26.78 |
| Sep 16, 2024 | -27.46 |
| Sep 13, 2024 | -27.52 |
| Sep 12, 2024 | -27.83 |
| Sep 11, 2024 | -27.72 |
| Sep 10, 2024 | -27.90 |
| Sep 9, 2024 | -27.73 |
| Sep 6, 2024 | -26.49 |
| Sep 5, 2024 | -26.93 |
| Sep 4, 2024 | -27.11 |
| Sep 3, 2024 | -26.65 |
| Aug 30, 2024 | -26.34 |
| Aug 29, 2024 | -26.96 |
| Aug 28, 2024 | -27.21 |
| Aug 27, 2024 | -26.65 |
| Aug 26, 2024 | -26.55 |
| Aug 23, 2024 | -27.32 |
| Aug 22, 2024 | -27.13 |
| Aug 21, 2024 | -27.86 |
| Aug 20, 2024 | -27.54 |
| Aug 19, 2024 | -27.93 |
| Aug 16, 2024 | -27.13 |
| Aug 15, 2024 | -27.96 |
| Aug 14, 2024 | -28.49 |
| Aug 12, 2024 | -27.84 |
| Aug 9, 2024 | -27.54 |
| Aug 8, 2024 | -27.50 |
| Aug 7, 2024 | -28.14 |
| Aug 5, 2024 | -28.14 |
| Aug 2, 2024 | -26.88 |
| Aug 1, 2024 | -26.12 |
| Jul 31, 2024 | -25.77 |
| Jul 30, 2024 | -26.30 |
| Jul 29, 2024 | -26.01 |
| Jul 26, 2024 | -25.91 |
| Jul 25, 2024 | -26.43 |
| Jul 24, 2024 | -26.70 |
| Jul 23, 2024 | -26.94 |
| Jul 22, 2024 | -27.73 |
| Jul 19, 2024 | -28.33 |
| Jul 18, 2024 | -28.35 |
| Jul 17, 2024 | -27.83 |
| Jul 16, 2024 | -28.05 |
| Jul 15, 2024 | -28.46 |
| Jul 12, 2024 | -28.49 |
| Jul 11, 2024 | -28.97 |
| Jul 10, 2024 | -29.17 |
| Jul 8, 2024 | -28.93 |
| Jul 5, 2024 | -28.97 |
| Jul 3, 2024 | -29.21 |
| Jul 2, 2024 | -29.07 |
| Jul 1, 2024 | -28.97 |
| Jun 28, 2024 | -25.82 |
| Jun 27, 2024 | -25.64 |
| Jun 26, 2024 | -25.78 |
| Jun 25, 2024 | -25.78 |
| Jun 24, 2024 | -25.64 |
| Jun 21, 2024 | -26.04 |
| Jun 20, 2024 | -25.64 |
| Jun 18, 2024 | -25.98 |
| Jun 17, 2024 | -25.55 |
| Jun 14, 2024 | -25.91 |
| Jun 13, 2024 | -25.55 |
| Jun 12, 2024 | -25.78 |
| Jun 11, 2024 | -26.05 |
| Jun 10, 2024 | -26.20 |
| Jun 7, 2024 | -26.02 |
| Jun 6, 2024 | -26.05 |
| Jun 5, 2024 | -26.07 |
| Jun 4, 2024 | -26.05 |
| Jun 3, 2024 | -26.05 |
| May 31, 2024 | -26.69 |
| May 30, 2024 | -26.58 |
| May 29, 2024 | -26.23 |
| May 28, 2024 | -26.45 |
| May 24, 2024 | -26.31 |
| May 23, 2024 | -25.96 |
| May 22, 2024 | -25.60 |
| May 20, 2024 | -25.70 |
| May 17, 2024 | -25.75 |
| May 16, 2024 | -25.63 |
| May 15, 2024 | -25.65 |
| May 14, 2024 | -26.29 |
| May 13, 2024 | -26.20 |
| May 10, 2024 | -26.84 |
| May 9, 2024 | -26.79 |
| May 8, 2024 | -27.46 |
| May 7, 2024 | -26.90 |
| May 6, 2024 | -27.44 |
| May 3, 2024 | -27.68 |
| May 2, 2024 | -27.39 |
| May 1, 2024 | -27.54 |
| Apr 30, 2024 | -27.41 |
| Apr 29, 2024 | -26.07 |
| Apr 25, 2024 | -26.20 |
| Apr 24, 2024 | -25.85 |
| Apr 23, 2024 | -25.78 |
| Apr 22, 2024 | -26.29 |
| Apr 19, 2024 | -25.58 |
| Apr 18, 2024 | -25.51 |
| Apr 17, 2024 | -25.15 |
| Apr 15, 2024 | -25.13 |
| Apr 12, 2024 | -24.95 |
| Apr 11, 2024 | -25.11 |
| Apr 10, 2024 | -25.04 |
| Apr 8, 2024 | -24.99 |
| Apr 4, 2024 | -24.99 |
| Apr 3, 2024 | -25.26 |
| Apr 2, 2024 | -25.13 |
| Apr 1, 2024 | -24.97 |
| Mar 28, 2024 | -19.33 |
| Mar 27, 2024 | -19.37 |
| Mar 26, 2024 | -19.51 |
| Mar 25, 2024 | -19.57 |
| Mar 22, 2024 | -19.31 |
| Mar 21, 2024 | -19.36 |
| Mar 20, 2024 | -19.16 |
| Mar 19, 2024 | -19.22 |
| Mar 18, 2024 | -19.29 |
| Mar 15, 2024 | -19.12 |
| Mar 14, 2024 | -19.60 |
| Mar 13, 2024 | -19.57 |
| Mar 12, 2024 | -19.53 |
| Mar 11, 2024 | -19.40 |
| Mar 8, 2024 | -19.31 |
| Mar 7, 2024 | -19.52 |
| Mar 6, 2024 | -19.30 |
| Mar 5, 2024 | -19.27 |
| Mar 4, 2024 | -19.24 |
| Mar 1, 2024 | -19.44 |
| Feb 29, 2024 | -19.40 |
| Feb 28, 2024 | -19.43 |
| Feb 27, 2024 | -19.57 |
| Feb 26, 2024 | -19.57 |
| Feb 23, 2024 | -19.26 |
| Feb 22, 2024 | -19.44 |
| Feb 21, 2024 | -19.26 |
| Feb 20, 2024 | -19.24 |
| Feb 16, 2024 | -19.08 |
| Feb 15, 2024 | -19.14 |
| Feb 14, 2024 | -19.37 |
| Feb 13, 2024 | -19.51 |
| Feb 12, 2024 | -19.72 |
| Feb 9, 2024 | -19.48 |
| Feb 8, 2024 | -19.91 |
| Feb 7, 2024 | -19.77 |
| Feb 6, 2024 | -19.53 |
| Feb 5, 2024 | -19.08 |
| Feb 2, 2024 | -18.49 |
| Feb 1, 2024 | -18.49 |
| Jan 31, 2024 | -18.77 |
| Jan 30, 2024 | -18.64 |
| Jan 29, 2024 | -18.64 |
| Jan 26, 2024 | -18.64 |
| Jan 25, 2024 | -18.65 |
| Jan 24, 2024 | -18.65 |
| Jan 23, 2024 | -19.03 |
| Jan 22, 2024 | -19.11 |
| Jan 19, 2024 | -19.32 |
| Jan 18, 2024 | -19.32 |
| Jan 17, 2024 | -19.56 |
| Jan 16, 2024 | -19.07 |
| Jan 12, 2024 | -19.02 |
| Jan 11, 2024 | -19.08 |
| Jan 10, 2024 | -19.01 |
| Jan 9, 2024 | -19.03 |
| Jan 8, 2024 | -19.27 |
| Jan 5, 2024 | -19.73 |
| Jan 4, 2024 | -19.47 |
| Jan 3, 2024 | -19.70 |
| Jan 2, 2024 | -19.82 |
| Dec 29, 2023 | -12.40 |
| Dec 28, 2023 | -12.34 |
| Dec 27, 2023 | -12.52 |
| Dec 26, 2023 | -12.49 |
| Dec 22, 2023 | -12.55 |
| Dec 21, 2023 | -12.37 |
| Dec 20, 2023 | -12.35 |
| Dec 19, 2023 | -12.35 |
| Dec 18, 2023 | -12.45 |
| Dec 15, 2023 | -12.35 |
| Dec 14, 2023 | -12.29 |
| Dec 13, 2023 | -12.64 |
| Dec 12, 2023 | -12.85 |
| Dec 11, 2023 | -12.42 |
| Dec 8, 2023 | -12.44 |
| Dec 7, 2023 | -12.61 |
| Dec 6, 2023 | -12.94 |
| Dec 5, 2023 | -12.76 |
| Dec 4, 2023 | -12.92 |
| Dec 1, 2023 | -12.85 |
| Nov 30, 2023 | -12.96 |
| Nov 29, 2023 | -13.09 |
| Nov 28, 2023 | -13.29 |
| Nov 27, 2023 | -13.71 |
| Nov 24, 2023 | -13.51 |
| Nov 22, 2023 | -13.57 |
| Nov 21, 2023 | -13.82 |
| Nov 20, 2023 | -13.53 |
| Nov 17, 2023 | -13.61 |
| Nov 16, 2023 | -13.91 |
| Nov 15, 2023 | -13.72 |
| Nov 14, 2023 | -14.09 |
| Nov 13, 2023 | -14.47 |
| Nov 10, 2023 | -14.65 |
| Nov 9, 2023 | -14.41 |
| Nov 8, 2023 | -14.80 |
| Nov 7, 2023 | -14.84 |
| Nov 6, 2023 | -14.71 |
| Nov 3, 2023 | -14.65 |
| Nov 2, 2023 | -14.88 |
| Nov 1, 2023 | -15.21 |
| Oct 31, 2023 | -15.43 |
| Oct 30, 2023 | -15.58 |
| Oct 27, 2023 | -15.52 |
| Oct 26, 2023 | -15.45 |
| Oct 25, 2023 | -15.48 |
| Oct 24, 2023 | -15.48 |
| Oct 23, 2023 | -15.58 |
| Oct 20, 2023 | -15.40 |
| Oct 19, 2023 | -15.57 |
| Oct 18, 2023 | -15.46 |
| Oct 17, 2023 | -15.58 |
| Oct 16, 2023 | -15.43 |
| Oct 13, 2023 | -15.52 |
| Oct 12, 2023 | -15.45 |
| Oct 11, 2023 | -14.73 |
| Oct 10, 2023 | -14.63 |
| Oct 9, 2023 | -14.84 |
| Oct 6, 2023 | -14.71 |
| Oct 5, 2023 | -14.95 |
| Oct 4, 2023 | -14.71 |
| Oct 3, 2023 | -14.85 |
| Oct 2, 2023 | -14.47 |
| Sep 29, 2023 | -6.65 |
| Sep 28, 2023 | -6.65 |
| Sep 27, 2023 | -6.50 |
| Sep 26, 2023 | -6.30 |
| Sep 25, 2023 | -6.16 |
| Sep 22, 2023 | -6.12 |
| Sep 21, 2023 | -6.11 |
| Sep 20, 2023 | -5.87 |
| Sep 19, 2023 | -5.72 |
| Sep 18, 2023 | -5.71 |
| Sep 15, 2023 | -5.66 |
| Sep 14, 2023 | -5.78 |
| Sep 13, 2023 | -6.10 |
| Sep 12, 2023 | -6.12 |
| Sep 11, 2023 | -6.06 |
| Sep 8, 2023 | -5.92 |
| Sep 7, 2023 | -6.00 |
| Sep 6, 2023 | -6.05 |
| Sep 5, 2023 | -5.83 |
| Sep 1, 2023 | -5.74 |
| Aug 31, 2023 | -5.51 |
| Aug 30, 2023 | -5.51 |
| Aug 29, 2023 | -5.33 |
| Aug 28, 2023 | -5.38 |
| Aug 25, 2023 | -5.48 |
| Aug 24, 2023 | -5.59 |
| Aug 23, 2023 | -5.74 |
| Aug 22, 2023 | -5.76 |
| Aug 21, 2023 | -5.88 |
| Aug 18, 2023 | -5.88 |
| Aug 17, 2023 | -5.94 |
| Aug 16, 2023 | -5.61 |
| Aug 15, 2023 | -5.73 |
| Aug 14, 2023 | -5.47 |
| Aug 11, 2023 | -5.38 |
| Aug 10, 2023 | -5.31 |
| Aug 9, 2023 | -5.43 |
| Aug 8, 2023 | -5.59 |
| Aug 7, 2023 | -5.43 |
| Aug 4, 2023 | -5.35 |
| Aug 3, 2023 | -5.05 |
| Aug 2, 2023 | -5.13 |
| Aug 1, 2023 | -5.10 |
| Jul 31, 2023 | -5.06 |
| Jul 28, 2023 | -4.97 |
| Jul 27, 2023 | -5.24 |
| Jul 26, 2023 | -4.97 |
| Jul 25, 2023 | -5.14 |
| Jul 24, 2023 | -4.99 |
| Jul 21, 2023 | -4.88 |
| Jul 20, 2023 | -4.89 |
| Jul 19, 2023 | -4.79 |
| Jul 18, 2023 | -4.85 |
| Jul 17, 2023 | -4.85 |
| Jul 14, 2023 | -5.00 |
| Jul 13, 2023 | -4.94 |
| Jul 12, 2023 | -4.98 |
| Jul 11, 2023 | -4.92 |
| Jul 10, 2023 | -4.89 |
| Jul 7, 2023 | -4.77 |
| Jul 6, 2023 | -4.77 |
| Jul 5, 2023 | -4.81 |
| Jul 3, 2023 | -4.57 |
| Jun 30, 2023 | -4.78 |
| Jun 29, 2023 | -2.47 |
| Jun 28, 2023 | -2.64 |
| Jun 27, 2023 | -2.66 |
| Jun 26, 2023 | -2.68 |
| Jun 23, 2023 | -2.55 |
| Jun 22, 2023 | -2.60 |
| Jun 21, 2023 | -2.51 |
| Jun 20, 2023 | -2.50 |
| Jun 16, 2023 | -2.45 |
| Jun 15, 2023 | -2.45 |
| Jun 14, 2023 | -2.35 |
| Jun 13, 2023 | -2.48 |
| Jun 12, 2023 | -2.30 |
| Jun 9, 2023 | -2.28 |
| Jun 8, 2023 | -2.11 |
| Jun 7, 2023 | -2.22 |
| Jun 6, 2023 | -2.41 |
| Jun 5, 2023 | -2.87 |
| Jun 2, 2023 | -2.65 |
| Jun 1, 2023 | -3.06 |
| May 31, 2023 | -3.50 |
| May 30, 2023 | -3.54 |
| May 26, 2023 | -3.62 |
| May 25, 2023 | -4.26 |
| May 24, 2023 | -4.18 |
| May 23, 2023 | -4.44 |
| May 22, 2023 | -4.60 |
| May 19, 2023 | -4.71 |
| May 18, 2023 | -4.63 |
| May 17, 2023 | -4.59 |
| May 16, 2023 | -4.76 |
| May 15, 2023 | -4.60 |
| May 12, 2023 | -4.83 |
| May 11, 2023 | -4.94 |
| May 10, 2023 | -4.55 |
| May 9, 2023 | -4.59 |
| May 8, 2023 | -4.33 |
| May 5, 2023 | -4.40 |
| May 4, 2023 | -5.14 |
| May 3, 2023 | -4.95 |
| May 2, 2023 | -4.99 |
| May 1, 2023 | -4.72 |
| Apr 28, 2023 | -3.66 |
| Apr 27, 2023 | -3.60 |
| Apr 26, 2023 | -3.60 |
| Apr 25, 2023 | -3.47 |
| Apr 24, 2023 | -3.30 |
| Apr 21, 2023 | -3.36 |
| Apr 20, 2023 | -3.29 |
| Apr 19, 2023 | -3.07 |
| Apr 18, 2023 | -3.04 |
| Apr 17, 2023 | -2.76 |
| Apr 14, 2023 | -2.64 |
| Apr 13, 2023 | -2.65 |
| Apr 12, 2023 | -2.74 |
| Apr 11, 2023 | -2.57 |
| Apr 10, 2023 | -2.53 |
| Apr 6, 2023 | -2.40 |
| Apr 5, 2023 | -2.44 |
| Apr 4, 2023 | -1.87 |
| Apr 3, 2023 | -1.55 |
| Mar 31, 2023 | -1.65 |
| Mar 30, 2023 | -0.54 |
| Mar 29, 2023 | -0.46 |
| Mar 28, 2023 | -0.28 |
| Mar 27, 2023 | -0.26 |
| Mar 24, 2023 | -0.38 |
| Mar 23, 2023 | -0.65 |
| Mar 22, 2023 | -0.43 |
| Mar 21, 2023 | -0.19 |
| Mar 20, 2023 | -0.80 |
| Mar 17, 2023 | -1.14 |
| Mar 16, 2023 | -0.25 |
| Mar 15, 2023 | -0.39 |
| Mar 14, 2023 | 0.22 |
| Mar 13, 2023 | -0.54 |
| Mar 10, 2023 | 0.38 |
| Mar 9, 2023 | 0.70 |
| Mar 8, 2023 | 1.15 |
| Mar 7, 2023 | 1.20 |
| Mar 6, 2023 | 1.32 |
| Mar 3, 2023 | 1.39 |
| Mar 2, 2023 | 1.53 |
| Mar 1, 2023 | 1.53 |
| Feb 28, 2023 | 1.63 |
| Feb 27, 2023 | 1.60 |
| Feb 24, 2023 | 1.31 |
| Feb 23, 2023 | 1.63 |
| Feb 22, 2023 | 1.41 |
| Feb 21, 2023 | 1.44 |
| Feb 17, 2023 | 1.31 |
| Feb 16, 2023 | 1.28 |
| Feb 15, 2023 | 1.54 |
| Feb 14, 2023 | 1.24 |
| Feb 13, 2023 | 1.71 |
| Feb 10, 2023 | 1.79 |
| Feb 9, 2023 | 1.79 |
| Feb 8, 2023 | 1.75 |
| Feb 7, 2023 | 1.71 |
| Feb 6, 2023 | 1.73 |
| Feb 3, 2023 | 1.51 |
| Feb 2, 2023 | 1.54 |
| Feb 1, 2023 | 1.60 |
| Jan 31, 2023 | 1.57 |
| Jan 30, 2023 | 1.60 |
| Jan 27, 2023 | 1.44 |
| Jan 26, 2023 | 1.67 |
| Jan 25, 2023 | 1.50 |
| Jan 24, 2023 | 1.79 |
| Jan 23, 2023 | 2.08 |
| Jan 20, 2023 | 2.01 |
| Jan 19, 2023 | 2.14 |
| Jan 18, 2023 | 2.01 |
| Jan 17, 2023 | 2.13 |
| Jan 13, 2023 | 1.91 |
| Jan 12, 2023 | 1.87 |
| Jan 11, 2023 | 2.00 |
| Jan 10, 2023 | 2.02 |
| Jan 9, 2023 | 1.71 |
| Jan 6, 2023 | 2.19 |
| Jan 5, 2023 | 1.59 |
| Jan 4, 2023 | 1.83 |
| Jan 3, 2023 | 2.06 |
| Dec 30, 2022 | 11.74 |
| Dec 29, 2022 | 11.97 |
| Dec 28, 2022 | 11.58 |
| Dec 27, 2022 | 11.94 |
| Dec 23, 2022 | 11.75 |
| Dec 22, 2022 | 12.27 |
| Dec 21, 2022 | 12.17 |
| Dec 20, 2022 | 12.41 |
| Dec 19, 2022 | 12.29 |
| Dec 16, 2022 | 12.44 |
| Dec 15, 2022 | 11.94 |
| Dec 14, 2022 | 11.84 |
| Dec 13, 2022 | 11.89 |
| Dec 12, 2022 | 11.74 |
| Dec 9, 2022 | 12.06 |
| Dec 8, 2022 | 12.20 |
| Dec 7, 2022 | 12.00 |
| Dec 6, 2022 | 12.45 |
| Dec 5, 2022 | 12.41 |
| Dec 2, 2022 | 12.68 |
| Dec 1, 2022 | 12.65 |
| Nov 30, 2022 | 12.59 |
| Nov 29, 2022 | 12.57 |
| Nov 28, 2022 | 12.68 |
| Nov 25, 2022 | 12.52 |
| Nov 23, 2022 | 12.55 |
| Nov 22, 2022 | 12.56 |
| Nov 21, 2022 | 12.57 |
| Nov 18, 2022 | 12.68 |
| Nov 17, 2022 | 12.61 |
| Nov 16, 2022 | 12.32 |
| Nov 15, 2022 | 12.68 |
| Nov 14, 2022 | 12.61 |
| Nov 11, 2022 | 11.67 |
| Nov 10, 2022 | 11.34 |
| Nov 9, 2022 | 11.28 |
| Nov 8, 2022 | 11.39 |
| Nov 7, 2022 | 11.50 |
| Nov 4, 2022 | 11.54 |
| Nov 3, 2022 | 11.54 |
| Nov 2, 2022 | 11.47 |
| Nov 1, 2022 | 11.54 |
| Oct 31, 2022 | 11.46 |
| Oct 28, 2022 | 11.39 |
| Oct 27, 2022 | 11.12 |
| Oct 26, 2022 | 11.12 |
| Oct 25, 2022 | 11.24 |
| Oct 24, 2022 | 11.39 |
| Oct 21, 2022 | 10.73 |
| Oct 20, 2022 | 11.08 |
| Oct 19, 2022 | 11.12 |
| Oct 18, 2022 | 11.38 |
| Oct 17, 2022 | 11.42 |
| Oct 14, 2022 | 11.39 |
| Oct 13, 2022 | 11.14 |
| Oct 12, 2022 | 10.38 |
| Oct 11, 2022 | 10.33 |
| Oct 10, 2022 | 10.30 |
| Oct 7, 2022 | 10.20 |
| Oct 6, 2022 | 9.86 |
| Oct 5, 2022 | 9.79 |
| Oct 4, 2022 | 9.64 |
| Oct 3, 2022 | 9.59 |
| Sep 30, 2022 | 9.51 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |