ECB Bancorp (ECBK) Market Capitalization (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | ECB Bancorp | 147.12 Mn | -72.42 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 147.12 Mn |
| May 21, 2026 | 146.72 Mn |
| May 20, 2026 | 145.51 Mn |
| May 19, 2026 | 143.99 Mn |
| May 18, 2026 | 144.07 Mn |
| May 15, 2026 | 140.62 Mn |
| May 14, 2026 | 144.28 Mn |
| May 13, 2026 | 146.31 Mn |
| May 12, 2026 | 145.67 Mn |
| May 11, 2026 | 146.88 Mn |
| May 8, 2026 | 149.85 Mn |
| May 7, 2026 | 149.44 Mn |
| May 6, 2026 | 148.16 Mn |
| May 5, 2026 | 145.91 Mn |
| May 4, 2026 | 145.03 Mn |
| May 1, 2026 | 145.19 Mn |
| Apr 30, 2026 | 144.15 Mn |
| Apr 29, 2026 | 145.43 Mn |
| Apr 28, 2026 | 147.52 Mn |
| Apr 27, 2026 | 145.43 Mn |
| Apr 24, 2026 | 146.64 Mn |
| Apr 23, 2026 | 146.47 Mn |
| Apr 22, 2026 | 146.72 Mn |
| Apr 21, 2026 | 146.96 Mn |
| Apr 20, 2026 | 146.80 Mn |
| Apr 17, 2026 | 147.12 Mn |
| Apr 16, 2026 | 145.51 Mn |
| Apr 15, 2026 | 145.67 Mn |
| Apr 14, 2026 | 144.75 Mn |
| Apr 13, 2026 | 148.64 Mn |
| Apr 10, 2026 | 149.85 Mn |
| Apr 9, 2026 | 148.08 Mn |
| Apr 8, 2026 | 144.47 Mn |
| Apr 7, 2026 | 136.76 Mn |
| Apr 6, 2026 | 135.64 Mn |
| Apr 2, 2026 | 135.88 Mn |
| Apr 1, 2026 | 135.56 Mn |
| Mar 31, 2026 | 134.28 Mn |
| Mar 30, 2026 | 133.82 Mn |
| Mar 27, 2026 | 133.33 Mn |
| Mar 26, 2026 | 133.09 Mn |
| Mar 25, 2026 | 130.09 Mn |
| Mar 24, 2026 | 132.76 Mn |
| Mar 23, 2026 | 135.76 Mn |
| Mar 20, 2026 | 129.04 Mn |
| Mar 19, 2026 | 132.93 Mn |
| Mar 18, 2026 | 130.25 Mn |
| Mar 17, 2026 | 135.76 Mn |
| Mar 16, 2026 | 138.35 Mn |
| Mar 13, 2026 | 134.63 Mn |
| Mar 12, 2026 | 135.92 Mn |
| Mar 11, 2026 | 137.87 Mn |
| Mar 10, 2026 | 138.76 Mn |
| Mar 9, 2026 | 139.24 Mn |
| Mar 6, 2026 | 137.79 Mn |
| Mar 5, 2026 | 138.11 Mn |
| Mar 4, 2026 | 140.62 Mn |
| Mar 3, 2026 | 138.52 Mn |
| Mar 2, 2026 | 139.16 Mn |
| Feb 27, 2026 | 139.24 Mn |
| Feb 26, 2026 | 144.35 Mn |
| Feb 25, 2026 | 144.75 Mn |
| Feb 24, 2026 | 142.24 Mn |
| Feb 23, 2026 | 142.32 Mn |
| Feb 20, 2026 | 143.94 Mn |
| Feb 19, 2026 | 145.40 Mn |
| Feb 18, 2026 | 147.75 Mn |
| Feb 17, 2026 | 148.88 Mn |
| Feb 13, 2026 | 146.62 Mn |
| Feb 12, 2026 | 146.53 Mn |
| Feb 11, 2026 | 146.29 Mn |
| Feb 10, 2026 | 145.97 Mn |
| Feb 9, 2026 | 148.80 Mn |
| Feb 6, 2026 | 147.51 Mn |
| Feb 5, 2026 | 146.94 Mn |
| Feb 4, 2026 | 146.70 Mn |
| Feb 3, 2026 | 147.99 Mn |
| Feb 2, 2026 | 145.32 Mn |
| Jan 30, 2026 | 143.21 Mn |
| Jan 29, 2026 | 141.35 Mn |
| Jan 28, 2026 | 140.78 Mn |
| Jan 27, 2026 | 141.76 Mn |
| Jan 26, 2026 | 140.95 Mn |
| Jan 23, 2026 | 140.95 Mn |
| Jan 22, 2026 | 140.95 Mn |
| Jan 21, 2026 | 140.78 Mn |
| Jan 20, 2026 | 140.30 Mn |
| Jan 16, 2026 | 139.33 Mn |
| Jan 15, 2026 | 140.46 Mn |
| Jan 14, 2026 | 139.33 Mn |
| Jan 13, 2026 | 139.73 Mn |
| Jan 12, 2026 | 139.73 Mn |
| Jan 9, 2026 | 138.92 Mn |
| Jan 8, 2026 | 139.16 Mn |
| Jan 7, 2026 | 139.00 Mn |
| Jan 6, 2026 | 139.00 Mn |
| Jan 5, 2026 | 139.33 Mn |
| Jan 2, 2026 | 140.30 Mn |
| Dec 31, 2025 | 140.86 Mn |
| Dec 30, 2025 | 140.23 Mn |
| Dec 29, 2025 | 140.96 Mn |
| Dec 26, 2025 | 140.96 Mn |
| Dec 24, 2025 | 140.23 Mn |
| Dec 23, 2025 | 139.91 Mn |
| Dec 22, 2025 | 139.99 Mn |
| Dec 19, 2025 | 141.45 Mn |
| Dec 18, 2025 | 140.15 Mn |
| Dec 17, 2025 | 141.37 Mn |
| Dec 16, 2025 | 141.37 Mn |
| Dec 15, 2025 | 141.29 Mn |
| Dec 12, 2025 | 139.82 Mn |
| Dec 11, 2025 | 139.09 Mn |
| Dec 10, 2025 | 137.47 Mn |
| Dec 9, 2025 | 136.90 Mn |
| Dec 8, 2025 | 136.57 Mn |
| Dec 5, 2025 | 133.89 Mn |
| Dec 4, 2025 | 134.95 Mn |
| Dec 3, 2025 | 137.22 Mn |
| Dec 2, 2025 | 136.65 Mn |
| Dec 1, 2025 | 139.99 Mn |
| Nov 28, 2025 | 141.45 Mn |
| Nov 26, 2025 | 141.21 Mn |
| Nov 25, 2025 | 141.45 Mn |
| Nov 24, 2025 | 141.13 Mn |
| Nov 21, 2025 | 141.86 Mn |
| Nov 20, 2025 | 141.04 Mn |
| Nov 19, 2025 | 140.96 Mn |
| Nov 18, 2025 | 142.18 Mn |
| Nov 17, 2025 | 141.53 Mn |
| Nov 14, 2025 | 141.86 Mn |
| Nov 13, 2025 | 143.73 Mn |
| Nov 12, 2025 | 142.10 Mn |
| Nov 11, 2025 | 141.69 Mn |
| Nov 10, 2025 | 141.29 Mn |
| Nov 7, 2025 | 138.52 Mn |
| Nov 6, 2025 | 137.79 Mn |
| Nov 5, 2025 | 143.81 Mn |
| Nov 4, 2025 | 134.05 Mn |
| Nov 3, 2025 | 132.18 Mn |
| Oct 31, 2025 | 130.31 Mn |
| Oct 30, 2025 | 128.93 Mn |
| Oct 29, 2025 | 123.73 Mn |
| Oct 28, 2025 | 127.22 Mn |
| Oct 27, 2025 | 127.79 Mn |
| Oct 24, 2025 | 129.74 Mn |
| Oct 23, 2025 | 131.37 Mn |
| Oct 22, 2025 | 129.91 Mn |
| Oct 21, 2025 | 126.41 Mn |
| Oct 20, 2025 | 124.62 Mn |
| Oct 17, 2025 | 121.45 Mn |
| Oct 16, 2025 | 120.56 Mn |
| Oct 15, 2025 | 124.70 Mn |
| Oct 14, 2025 | 124.95 Mn |
| Oct 13, 2025 | 124.79 Mn |
| Oct 10, 2025 | 123.08 Mn |
| Oct 9, 2025 | 123.65 Mn |
| Oct 8, 2025 | 125.92 Mn |
| Oct 7, 2025 | 123.97 Mn |
| Oct 6, 2025 | 127.55 Mn |
| Oct 3, 2025 | 128.53 Mn |
| Oct 2, 2025 | 128.28 Mn |
| Oct 1, 2025 | 129.50 Mn |
| Sep 30, 2025 | 129.01 Mn |
| Sep 29, 2025 | 128.31 Mn |
| Sep 26, 2025 | 131.50 Mn |
| Sep 25, 2025 | 130.19 Mn |
| Sep 24, 2025 | 130.93 Mn |
| Sep 23, 2025 | 130.93 Mn |
| Sep 22, 2025 | 131.42 Mn |
| Sep 19, 2025 | 134.12 Mn |
| Sep 18, 2025 | 133.71 Mn |
| Sep 17, 2025 | 131.34 Mn |
| Sep 16, 2025 | 129.54 Mn |
| Sep 15, 2025 | 129.95 Mn |
| Sep 12, 2025 | 132.07 Mn |
| Sep 11, 2025 | 132.81 Mn |
| Sep 10, 2025 | 134.69 Mn |
| Sep 9, 2025 | 138.21 Mn |
| Sep 8, 2025 | 137.97 Mn |
| Sep 5, 2025 | 137.39 Mn |
| Sep 4, 2025 | 138.95 Mn |
| Sep 3, 2025 | 137.15 Mn |
| Sep 2, 2025 | 139.52 Mn |
| Aug 29, 2025 | 139.28 Mn |
| Aug 28, 2025 | 138.29 Mn |
| Aug 27, 2025 | 140.26 Mn |
| Aug 26, 2025 | 140.91 Mn |
| Aug 25, 2025 | 140.09 Mn |
| Aug 22, 2025 | 140.59 Mn |
| Aug 21, 2025 | 135.59 Mn |
| Aug 20, 2025 | 135.76 Mn |
| Aug 19, 2025 | 133.47 Mn |
| Aug 18, 2025 | 135.18 Mn |
| Aug 15, 2025 | 136.98 Mn |
| Aug 14, 2025 | 135.51 Mn |
| Aug 13, 2025 | 135.51 Mn |
| Aug 12, 2025 | 136.41 Mn |
| Aug 11, 2025 | 130.68 Mn |
| Aug 8, 2025 | 128.88 Mn |
| Aug 7, 2025 | 128.72 Mn |
| Aug 6, 2025 | 130.36 Mn |
| Aug 5, 2025 | 129.05 Mn |
| Aug 4, 2025 | 127.57 Mn |
| Aug 1, 2025 | 125.77 Mn |
| Jul 31, 2025 | 127.41 Mn |
| Jul 30, 2025 | 129.54 Mn |
| Jul 29, 2025 | 131.83 Mn |
| Jul 28, 2025 | 133.75 Mn |
| Jul 25, 2025 | 131.34 Mn |
| Jul 24, 2025 | 130.60 Mn |
| Jul 23, 2025 | 131.67 Mn |
| Jul 22, 2025 | 131.75 Mn |
| Jul 21, 2025 | 132.57 Mn |
| Jul 18, 2025 | 130.85 Mn |
| Jul 17, 2025 | 131.42 Mn |
| Jul 16, 2025 | 131.83 Mn |
| Jul 15, 2025 | 131.71 Mn |
| Jul 14, 2025 | 132.89 Mn |
| Jul 11, 2025 | 132.57 Mn |
| Jul 10, 2025 | 130.93 Mn |
| Jul 9, 2025 | 129.37 Mn |
| Jul 8, 2025 | 132.73 Mn |
| Jul 7, 2025 | 132.65 Mn |
| Jul 3, 2025 | 131.01 Mn |
| Jul 2, 2025 | 129.70 Mn |
| Jul 1, 2025 | 129.54 Mn |
| Jun 30, 2025 | 126.35 Mn |
| Jun 27, 2025 | 125.38 Mn |
| Jun 26, 2025 | 123.82 Mn |
| Jun 25, 2025 | 121.68 Mn |
| Jun 24, 2025 | 123.82 Mn |
| Jun 23, 2025 | 125.38 Mn |
| Jun 20, 2025 | 125.71 Mn |
| Jun 18, 2025 | 124.15 Mn |
| Jun 17, 2025 | 123.74 Mn |
| Jun 16, 2025 | 123.57 Mn |
| Jun 13, 2025 | 124.56 Mn |
| Jun 12, 2025 | 124.72 Mn |
| Jun 11, 2025 | 124.48 Mn |
| Jun 10, 2025 | 125.62 Mn |
| Jun 9, 2025 | 128.50 Mn |
| Jun 6, 2025 | 130.47 Mn |
| Jun 5, 2025 | 129.65 Mn |
| Jun 4, 2025 | 127.84 Mn |
| Jun 3, 2025 | 128.33 Mn |
| Jun 2, 2025 | 130.88 Mn |
| May 30, 2025 | 133.43 Mn |
| May 29, 2025 | 135.07 Mn |
| May 28, 2025 | 132.28 Mn |
| May 27, 2025 | 132.85 Mn |
| May 23, 2025 | 133.67 Mn |
| May 22, 2025 | 134.74 Mn |
| May 21, 2025 | 135.40 Mn |
| May 20, 2025 | 134.57 Mn |
| May 19, 2025 | 135.64 Mn |
| May 16, 2025 | 133.01 Mn |
| May 15, 2025 | 134.25 Mn |
| May 14, 2025 | 130.31 Mn |
| May 13, 2025 | 132.52 Mn |
| May 12, 2025 | 131.04 Mn |
| May 9, 2025 | 130.80 Mn |
| May 8, 2025 | 133.92 Mn |
| May 7, 2025 | 128.91 Mn |
| May 6, 2025 | 132.19 Mn |
| May 5, 2025 | 136.71 Mn |
| May 2, 2025 | 137.12 Mn |
| May 1, 2025 | 132.44 Mn |
| Apr 30, 2025 | 133.59 Mn |
| Apr 29, 2025 | 134.25 Mn |
| Apr 28, 2025 | 132.36 Mn |
| Apr 25, 2025 | 134.16 Mn |
| Apr 24, 2025 | 137.28 Mn |
| Apr 23, 2025 | 136.96 Mn |
| Apr 22, 2025 | 134.66 Mn |
| Apr 21, 2025 | 128.83 Mn |
| Apr 17, 2025 | 127.60 Mn |
| Apr 16, 2025 | 124.80 Mn |
| Apr 15, 2025 | 123.74 Mn |
| Apr 14, 2025 | 121.11 Mn |
| Apr 11, 2025 | 121.11 Mn |
| Apr 10, 2025 | 121.44 Mn |
| Apr 9, 2025 | 124.39 Mn |
| Apr 8, 2025 | 121.11 Mn |
| Apr 7, 2025 | 122.09 Mn |
| Apr 4, 2025 | 123.16 Mn |
| Apr 3, 2025 | 125.38 Mn |
| Apr 2, 2025 | 126.61 Mn |
| Apr 1, 2025 | 124.02 Mn |
| Mar 31, 2025 | 124.39 Mn |
| Mar 28, 2025 | 125.88 Mn |
| Mar 27, 2025 | 126.33 Mn |
| Mar 26, 2025 | 125.09 Mn |
| Mar 25, 2025 | 125.59 Mn |
| Mar 24, 2025 | 125.42 Mn |
| Mar 21, 2025 | 125.51 Mn |
| Mar 20, 2025 | 125.01 Mn |
| Mar 19, 2025 | 125.51 Mn |
| Mar 18, 2025 | 125.42 Mn |
| Mar 17, 2025 | 124.52 Mn |
| Mar 14, 2025 | 122.86 Mn |
| Mar 13, 2025 | 123.36 Mn |
| Mar 12, 2025 | 122.95 Mn |
| Mar 11, 2025 | 121.87 Mn |
| Mar 10, 2025 | 122.78 Mn |
| Mar 7, 2025 | 122.78 Mn |
| Mar 6, 2025 | 123.77 Mn |
| Mar 5, 2025 | 123.44 Mn |
| Mar 4, 2025 | 123.77 Mn |
| Mar 3, 2025 | 124.85 Mn |
| Feb 28, 2025 | 123.86 Mn |
| Feb 27, 2025 | 122.45 Mn |
| Feb 26, 2025 | 121.46 Mn |
| Feb 25, 2025 | 120.97 Mn |
| Feb 24, 2025 | 120.88 Mn |
| Feb 21, 2025 | 119.07 Mn |
| Feb 20, 2025 | 118.98 Mn |
| Feb 19, 2025 | 118.16 Mn |
| Feb 18, 2025 | 116.84 Mn |
| Feb 14, 2025 | 117.66 Mn |
| Feb 13, 2025 | 118.41 Mn |
| Feb 12, 2025 | 115.68 Mn |
| Feb 11, 2025 | 116.63 Mn |
| Feb 10, 2025 | 117.25 Mn |
| Feb 7, 2025 | 117.07 Mn |
| Feb 6, 2025 | 117.17 Mn |
| Feb 5, 2025 | 115.43 Mn |
| Feb 4, 2025 | 114.37 Mn |
| Feb 3, 2025 | 113.04 Mn |
| Jan 31, 2025 | 111.22 Mn |
| Jan 30, 2025 | 112.79 Mn |
| Jan 29, 2025 | 113.04 Mn |
| Jan 28, 2025 | 108.66 Mn |
| Jan 27, 2025 | 108.41 Mn |
| Jan 24, 2025 | 116.42 Mn |
| Jan 23, 2025 | 116.26 Mn |
| Jan 22, 2025 | 118.16 Mn |
| Jan 21, 2025 | 121.71 Mn |
| Jan 17, 2025 | 119.64 Mn |
| Jan 16, 2025 | 118.49 Mn |
| Jan 15, 2025 | 118.82 Mn |
| Jan 14, 2025 | 107.84 Mn |
| Jan 13, 2025 | 111.47 Mn |
| Jan 10, 2025 | 112.38 Mn |
| Jan 8, 2025 | 112.54 Mn |
| Jan 7, 2025 | 118.74 Mn |
| Jan 6, 2025 | 121.05 Mn |
| Jan 3, 2025 | 123.03 Mn |
| Jan 2, 2025 | 123.77 Mn |
| Dec 31, 2024 | 122.53 Mn |
| Dec 30, 2024 | 122.21 Mn |
| Dec 27, 2024 | 123.20 Mn |
| Dec 26, 2024 | 123.37 Mn |
| Dec 24, 2024 | 124.86 Mn |
| Dec 23, 2024 | 125.02 Mn |
| Dec 20, 2024 | 124.44 Mn |
| Dec 19, 2024 | 123.37 Mn |
| Dec 18, 2024 | 121.30 Mn |
| Dec 17, 2024 | 124.69 Mn |
| Dec 16, 2024 | 127.09 Mn |
| Dec 13, 2024 | 125.93 Mn |
| Dec 12, 2024 | 124.44 Mn |
| Dec 11, 2024 | 124.69 Mn |
| Dec 10, 2024 | 124.44 Mn |
| Dec 9, 2024 | 126.92 Mn |
| Dec 6, 2024 | 127.34 Mn |
| Dec 5, 2024 | 129.65 Mn |
| Dec 4, 2024 | 127.07 Mn |
| Dec 3, 2024 | 123.78 Mn |
| Dec 2, 2024 | 124.86 Mn |
| Nov 29, 2024 | 123.95 Mn |
| Nov 27, 2024 | 122.29 Mn |
| Nov 26, 2024 | 123.20 Mn |
| Nov 25, 2024 | 122.13 Mn |
| Nov 22, 2024 | 123.12 Mn |
| Nov 21, 2024 | 123.95 Mn |
| Nov 20, 2024 | 124.03 Mn |
| Nov 19, 2024 | 125.68 Mn |
| Nov 18, 2024 | 124.11 Mn |
| Nov 15, 2024 | 124.03 Mn |
| Nov 13, 2024 | 123.66 Mn |
| Nov 12, 2024 | 124.77 Mn |
| Nov 11, 2024 | 125.68 Mn |
| Nov 8, 2024 | 126.43 Mn |
| Nov 7, 2024 | 124.52 Mn |
| Nov 6, 2024 | 126.76 Mn |
| Nov 5, 2024 | 124.86 Mn |
| Nov 4, 2024 | 122.29 Mn |
| Nov 1, 2024 | 124.86 Mn |
| Oct 31, 2024 | 124.03 Mn |
| Oct 30, 2024 | 122.13 Mn |
| Oct 29, 2024 | 123.57 Mn |
| Oct 28, 2024 | 123.95 Mn |
| Oct 25, 2024 | 123.95 Mn |
| Oct 24, 2024 | 123.86 Mn |
| Oct 23, 2024 | 124.03 Mn |
| Oct 22, 2024 | 123.95 Mn |
| Oct 21, 2024 | 122.04 Mn |
| Oct 18, 2024 | 124.67 Mn |
| Oct 17, 2024 | 124.44 Mn |
| Oct 16, 2024 | 124.94 Mn |
| Oct 15, 2024 | 122.71 Mn |
| Oct 14, 2024 | 122.29 Mn |
| Oct 11, 2024 | 121.55 Mn |
| Oct 10, 2024 | 119.73 Mn |
| Oct 9, 2024 | 119.73 Mn |
| Oct 8, 2024 | 119.15 Mn |
| Oct 7, 2024 | 120.31 Mn |
| Oct 3, 2024 | 118.90 Mn |
| Oct 2, 2024 | 118.74 Mn |
| Oct 1, 2024 | 118.07 Mn |
| Sep 30, 2024 | 118.41 Mn |
| Sep 27, 2024 | 121.42 Mn |
| Sep 26, 2024 | 120.84 Mn |
| Sep 25, 2024 | 119.23 Mn |
| Sep 24, 2024 | 118.12 Mn |
| Sep 23, 2024 | 119.69 Mn |
| Sep 20, 2024 | 120.84 Mn |
| Sep 19, 2024 | 115.72 Mn |
| Sep 18, 2024 | 112.49 Mn |
| Sep 17, 2024 | 112.91 Mn |
| Sep 16, 2024 | 110.18 Mn |
| Sep 13, 2024 | 109.93 Mn |
| Sep 12, 2024 | 108.69 Mn |
| Sep 11, 2024 | 109.12 Mn |
| Sep 10, 2024 | 108.40 Mn |
| Sep 9, 2024 | 109.11 Mn |
| Sep 6, 2024 | 114.06 Mn |
| Sep 5, 2024 | 112.29 Mn |
| Sep 4, 2024 | 111.59 Mn |
| Sep 3, 2024 | 113.44 Mn |
| Aug 30, 2024 | 114.64 Mn |
| Aug 29, 2024 | 112.16 Mn |
| Aug 28, 2024 | 111.17 Mn |
| Aug 27, 2024 | 113.40 Mn |
| Aug 26, 2024 | 113.82 Mn |
| Aug 23, 2024 | 110.76 Mn |
| Aug 22, 2024 | 111.49 Mn |
| Aug 21, 2024 | 108.59 Mn |
| Aug 20, 2024 | 109.85 Mn |
| Aug 19, 2024 | 108.28 Mn |
| Aug 16, 2024 | 111.50 Mn |
| Aug 15, 2024 | 108.20 Mn |
| Aug 14, 2024 | 106.06 Mn |
| Aug 12, 2024 | 108.65 Mn |
| Aug 9, 2024 | 109.85 Mn |
| Aug 8, 2024 | 110.01 Mn |
| Aug 7, 2024 | 107.45 Mn |
| Aug 5, 2024 | 107.45 Mn |
| Aug 2, 2024 | 112.49 Mn |
| Aug 1, 2024 | 115.55 Mn |
| Jul 31, 2024 | 116.96 Mn |
| Jul 30, 2024 | 114.81 Mn |
| Jul 29, 2024 | 115.97 Mn |
| Jul 26, 2024 | 116.38 Mn |
| Jul 25, 2024 | 114.31 Mn |
| Jul 24, 2024 | 113.24 Mn |
| Jul 23, 2024 | 112.25 Mn |
| Jul 22, 2024 | 109.11 Mn |
| Jul 19, 2024 | 106.71 Mn |
| Jul 18, 2024 | 106.63 Mn |
| Jul 17, 2024 | 108.69 Mn |
| Jul 16, 2024 | 107.81 Mn |
| Jul 15, 2024 | 106.17 Mn |
| Jul 12, 2024 | 106.05 Mn |
| Jul 11, 2024 | 104.15 Mn |
| Jul 10, 2024 | 103.32 Mn |
| Jul 8, 2024 | 104.31 Mn |
| Jul 5, 2024 | 104.15 Mn |
| Jul 3, 2024 | 103.15 Mn |
| Jul 2, 2024 | 103.73 Mn |
| Jul 1, 2024 | 104.15 Mn |
| Jun 28, 2024 | 103.58 Mn |
| Jun 27, 2024 | 104.41 Mn |
| Jun 26, 2024 | 103.75 Mn |
| Jun 25, 2024 | 103.75 Mn |
| Jun 24, 2024 | 104.41 Mn |
| Jun 21, 2024 | 102.59 Mn |
| Jun 20, 2024 | 104.41 Mn |
| Jun 18, 2024 | 102.83 Mn |
| Jun 17, 2024 | 104.83 Mn |
| Jun 14, 2024 | 103.17 Mn |
| Jun 13, 2024 | 104.83 Mn |
| Jun 12, 2024 | 103.75 Mn |
| Jun 11, 2024 | 102.50 Mn |
| Jun 10, 2024 | 101.84 Mn |
| Jun 7, 2024 | 102.67 Mn |
| Jun 6, 2024 | 102.50 Mn |
| Jun 5, 2024 | 102.42 Mn |
| Jun 4, 2024 | 102.50 Mn |
| Jun 3, 2024 | 102.50 Mn |
| May 31, 2024 | 99.60 Mn |
| May 30, 2024 | 100.10 Mn |
| May 29, 2024 | 101.67 Mn |
| May 28, 2024 | 100.68 Mn |
| May 24, 2024 | 101.34 Mn |
| May 23, 2024 | 102.92 Mn |
| May 22, 2024 | 104.58 Mn |
| May 20, 2024 | 104.13 Mn |
| May 17, 2024 | 103.91 Mn |
| May 16, 2024 | 104.45 Mn |
| May 15, 2024 | 104.34 Mn |
| May 14, 2024 | 101.42 Mn |
| May 13, 2024 | 101.84 Mn |
| May 10, 2024 | 98.90 Mn |
| May 9, 2024 | 99.11 Mn |
| May 8, 2024 | 96.03 Mn |
| May 7, 2024 | 98.60 Mn |
| May 6, 2024 | 96.11 Mn |
| May 3, 2024 | 95.03 Mn |
| May 2, 2024 | 96.36 Mn |
| May 1, 2024 | 95.65 Mn |
| Apr 30, 2024 | 96.28 Mn |
| Apr 29, 2024 | 102.40 Mn |
| Apr 25, 2024 | 101.84 Mn |
| Apr 24, 2024 | 103.42 Mn |
| Apr 23, 2024 | 103.75 Mn |
| Apr 22, 2024 | 101.42 Mn |
| Apr 19, 2024 | 104.66 Mn |
| Apr 18, 2024 | 104.99 Mn |
| Apr 17, 2024 | 106.65 Mn |
| Apr 15, 2024 | 106.74 Mn |
| Apr 12, 2024 | 107.57 Mn |
| Apr 11, 2024 | 106.82 Mn |
| Apr 10, 2024 | 107.16 Mn |
| Apr 8, 2024 | 107.40 Mn |
| Apr 4, 2024 | 107.40 Mn |
| Apr 3, 2024 | 106.15 Mn |
| Apr 2, 2024 | 106.74 Mn |
| Apr 1, 2024 | 107.48 Mn |
| Mar 28, 2024 | 109.89 Mn |
| Mar 27, 2024 | 109.63 Mn |
| Mar 26, 2024 | 108.76 Mn |
| Mar 25, 2024 | 108.37 Mn |
| Mar 22, 2024 | 110.06 Mn |
| Mar 21, 2024 | 109.72 Mn |
| Mar 20, 2024 | 110.99 Mn |
| Mar 19, 2024 | 110.65 Mn |
| Mar 18, 2024 | 110.14 Mn |
| Mar 15, 2024 | 111.24 Mn |
| Mar 14, 2024 | 108.20 Mn |
| Mar 13, 2024 | 108.37 Mn |
| Mar 12, 2024 | 108.62 Mn |
| Mar 11, 2024 | 109.44 Mn |
| Mar 8, 2024 | 110.06 Mn |
| Mar 7, 2024 | 108.70 Mn |
| Mar 6, 2024 | 110.13 Mn |
| Mar 5, 2024 | 110.31 Mn |
| Mar 4, 2024 | 110.48 Mn |
| Mar 1, 2024 | 109.21 Mn |
| Feb 29, 2024 | 109.47 Mn |
| Feb 28, 2024 | 109.25 Mn |
| Feb 27, 2024 | 108.37 Mn |
| Feb 26, 2024 | 108.37 Mn |
| Feb 23, 2024 | 110.40 Mn |
| Feb 22, 2024 | 109.21 Mn |
| Feb 21, 2024 | 110.40 Mn |
| Feb 20, 2024 | 110.48 Mn |
| Feb 16, 2024 | 111.50 Mn |
| Feb 15, 2024 | 111.14 Mn |
| Feb 14, 2024 | 109.63 Mn |
| Feb 13, 2024 | 108.79 Mn |
| Feb 12, 2024 | 107.43 Mn |
| Feb 9, 2024 | 108.96 Mn |
| Feb 8, 2024 | 106.16 Mn |
| Feb 7, 2024 | 107.10 Mn |
| Feb 6, 2024 | 108.62 Mn |
| Feb 5, 2024 | 111.50 Mn |
| Feb 2, 2024 | 115.31 Mn |
| Feb 1, 2024 | 115.31 Mn |
| Jan 31, 2024 | 113.53 Mn |
| Jan 30, 2024 | 114.38 Mn |
| Jan 29, 2024 | 114.38 Mn |
| Jan 26, 2024 | 114.38 Mn |
| Jan 25, 2024 | 114.29 Mn |
| Jan 24, 2024 | 114.29 Mn |
| Jan 23, 2024 | 111.84 Mn |
| Jan 22, 2024 | 111.33 Mn |
| Jan 19, 2024 | 109.97 Mn |
| Jan 18, 2024 | 109.97 Mn |
| Jan 17, 2024 | 108.41 Mn |
| Jan 16, 2024 | 111.61 Mn |
| Jan 12, 2024 | 111.92 Mn |
| Jan 11, 2024 | 111.50 Mn |
| Jan 10, 2024 | 112.01 Mn |
| Jan 9, 2024 | 111.84 Mn |
| Jan 8, 2024 | 110.30 Mn |
| Jan 5, 2024 | 107.35 Mn |
| Jan 4, 2024 | 109.04 Mn |
| Jan 3, 2024 | 107.52 Mn |
| Jan 2, 2024 | 106.76 Mn |
| Dec 29, 2023 | 106.59 Mn |
| Dec 28, 2023 | 107.02 Mn |
| Dec 27, 2023 | 105.83 Mn |
| Dec 26, 2023 | 106.00 Mn |
| Dec 22, 2023 | 105.57 Mn |
| Dec 21, 2023 | 106.85 Mn |
| Dec 20, 2023 | 106.93 Mn |
| Dec 19, 2023 | 106.93 Mn |
| Dec 18, 2023 | 106.25 Mn |
| Dec 15, 2023 | 106.93 Mn |
| Dec 14, 2023 | 107.36 Mn |
| Dec 13, 2023 | 104.98 Mn |
| Dec 12, 2023 | 103.54 Mn |
| Dec 11, 2023 | 106.49 Mn |
| Dec 8, 2023 | 106.34 Mn |
| Dec 7, 2023 | 105.15 Mn |
| Dec 6, 2023 | 102.94 Mn |
| Dec 5, 2023 | 104.13 Mn |
| Dec 4, 2023 | 103.04 Mn |
| Dec 1, 2023 | 103.54 Mn |
| Nov 30, 2023 | 102.77 Mn |
| Nov 29, 2023 | 101.92 Mn |
| Nov 28, 2023 | 100.57 Mn |
| Nov 27, 2023 | 97.68 Mn |
| Nov 24, 2023 | 99.04 Mn |
| Nov 22, 2023 | 98.61 Mn |
| Nov 21, 2023 | 96.92 Mn |
| Nov 20, 2023 | 98.87 Mn |
| Nov 17, 2023 | 98.36 Mn |
| Nov 16, 2023 | 96.32 Mn |
| Nov 15, 2023 | 97.60 Mn |
| Nov 14, 2023 | 95.05 Mn |
| Nov 13, 2023 | 92.50 Mn |
| Nov 10, 2023 | 91.23 Mn |
| Nov 9, 2023 | 92.85 Mn |
| Nov 8, 2023 | 90.21 Mn |
| Nov 7, 2023 | 89.96 Mn |
| Nov 6, 2023 | 90.81 Mn |
| Nov 3, 2023 | 91.23 Mn |
| Nov 2, 2023 | 89.70 Mn |
| Nov 1, 2023 | 87.41 Mn |
| Oct 31, 2023 | 85.88 Mn |
| Oct 30, 2023 | 84.87 Mn |
| Oct 27, 2023 | 85.29 Mn |
| Oct 26, 2023 | 85.80 Mn |
| Oct 25, 2023 | 85.54 Mn |
| Oct 24, 2023 | 85.54 Mn |
| Oct 23, 2023 | 84.87 Mn |
| Oct 20, 2023 | 86.09 Mn |
| Oct 19, 2023 | 84.95 Mn |
| Oct 18, 2023 | 85.71 Mn |
| Oct 17, 2023 | 84.87 Mn |
| Oct 16, 2023 | 85.88 Mn |
| Oct 13, 2023 | 85.29 Mn |
| Oct 12, 2023 | 85.80 Mn |
| Oct 11, 2023 | 90.72 Mn |
| Oct 10, 2023 | 91.40 Mn |
| Oct 9, 2023 | 89.96 Mn |
| Oct 6, 2023 | 90.81 Mn |
| Oct 5, 2023 | 89.19 Mn |
| Oct 4, 2023 | 90.81 Mn |
| Oct 3, 2023 | 89.89 Mn |
| Oct 2, 2023 | 92.50 Mn |
| Sep 29, 2023 | 93.20 Mn |
| Sep 28, 2023 | 93.22 Mn |
| Sep 27, 2023 | 94.66 Mn |
| Sep 26, 2023 | 96.53 Mn |
| Sep 25, 2023 | 97.89 Mn |
| Sep 22, 2023 | 98.23 Mn |
| Sep 21, 2023 | 98.40 Mn |
| Sep 20, 2023 | 100.61 Mn |
| Sep 19, 2023 | 102.05 Mn |
| Sep 18, 2023 | 102.22 Mn |
| Sep 15, 2023 | 102.65 Mn |
| Sep 14, 2023 | 101.54 Mn |
| Sep 13, 2023 | 98.49 Mn |
| Sep 12, 2023 | 98.32 Mn |
| Sep 11, 2023 | 98.83 Mn |
| Sep 8, 2023 | 100.18 Mn |
| Sep 7, 2023 | 99.42 Mn |
| Sep 6, 2023 | 98.91 Mn |
| Sep 5, 2023 | 101.03 Mn |
| Sep 1, 2023 | 101.88 Mn |
| Aug 31, 2023 | 104.09 Mn |
| Aug 30, 2023 | 104.09 Mn |
| Aug 29, 2023 | 105.79 Mn |
| Aug 28, 2023 | 105.28 Mn |
| Aug 25, 2023 | 104.34 Mn |
| Aug 24, 2023 | 103.32 Mn |
| Aug 23, 2023 | 101.88 Mn |
| Aug 22, 2023 | 101.71 Mn |
| Aug 21, 2023 | 100.52 Mn |
| Aug 18, 2023 | 100.52 Mn |
| Aug 17, 2023 | 100.01 Mn |
| Aug 16, 2023 | 103.16 Mn |
| Aug 15, 2023 | 101.97 Mn |
| Aug 14, 2023 | 104.51 Mn |
| Aug 11, 2023 | 105.36 Mn |
| Aug 10, 2023 | 106.02 Mn |
| Aug 9, 2023 | 104.85 Mn |
| Aug 8, 2023 | 103.32 Mn |
| Aug 7, 2023 | 104.85 Mn |
| Aug 4, 2023 | 105.62 Mn |
| Aug 3, 2023 | 108.50 Mn |
| Aug 2, 2023 | 107.74 Mn |
| Aug 1, 2023 | 107.99 Mn |
| Jul 31, 2023 | 108.33 Mn |
| Jul 28, 2023 | 109.18 Mn |
| Jul 27, 2023 | 106.64 Mn |
| Jul 26, 2023 | 109.27 Mn |
| Jul 25, 2023 | 107.57 Mn |
| Jul 24, 2023 | 109.01 Mn |
| Jul 21, 2023 | 110.12 Mn |
| Jul 20, 2023 | 110.03 Mn |
| Jul 19, 2023 | 110.97 Mn |
| Jul 18, 2023 | 110.37 Mn |
| Jul 17, 2023 | 110.37 Mn |
| Jul 14, 2023 | 108.93 Mn |
| Jul 13, 2023 | 109.52 Mn |
| Jul 12, 2023 | 109.09 Mn |
| Jul 11, 2023 | 109.70 Mn |
| Jul 10, 2023 | 110.03 Mn |
| Jul 7, 2023 | 111.14 Mn |
| Jul 6, 2023 | 111.14 Mn |
| Jul 5, 2023 | 110.80 Mn |
| Jul 3, 2023 | 113.09 Mn |
| Jun 30, 2023 | 111.05 Mn |
| Jun 29, 2023 | 110.93 Mn |
| Jun 28, 2023 | 109.49 Mn |
| Jun 27, 2023 | 109.32 Mn |
| Jun 26, 2023 | 109.15 Mn |
| Jun 23, 2023 | 110.25 Mn |
| Jun 22, 2023 | 109.83 Mn |
| Jun 21, 2023 | 110.59 Mn |
| Jun 20, 2023 | 110.68 Mn |
| Jun 16, 2023 | 111.10 Mn |
| Jun 15, 2023 | 111.10 Mn |
| Jun 14, 2023 | 111.86 Mn |
| Jun 13, 2023 | 110.85 Mn |
| Jun 12, 2023 | 112.33 Mn |
| Jun 9, 2023 | 112.46 Mn |
| Jun 8, 2023 | 113.90 Mn |
| Jun 7, 2023 | 112.97 Mn |
| Jun 6, 2023 | 111.36 Mn |
| Jun 5, 2023 | 107.58 Mn |
| Jun 2, 2023 | 109.41 Mn |
| Jun 1, 2023 | 106.01 Mn |
| May 31, 2023 | 102.37 Mn |
| May 30, 2023 | 102.03 Mn |
| May 26, 2023 | 101.35 Mn |
| May 25, 2023 | 96.01 Mn |
| May 24, 2023 | 96.68 Mn |
| May 23, 2023 | 94.56 Mn |
| May 22, 2023 | 93.21 Mn |
| May 19, 2023 | 92.27 Mn |
| May 18, 2023 | 92.95 Mn |
| May 17, 2023 | 93.29 Mn |
| May 16, 2023 | 91.85 Mn |
| May 15, 2023 | 93.25 Mn |
| May 12, 2023 | 91.34 Mn |
| May 11, 2023 | 90.40 Mn |
| May 10, 2023 | 93.63 Mn |
| May 9, 2023 | 93.29 Mn |
| May 8, 2023 | 95.41 Mn |
| May 5, 2023 | 94.90 Mn |
| May 4, 2023 | 88.71 Mn |
| May 3, 2023 | 90.32 Mn |
| May 2, 2023 | 89.98 Mn |
| May 1, 2023 | 92.19 Mn |
| Apr 28, 2023 | 101.01 Mn |
| Apr 27, 2023 | 101.54 Mn |
| Apr 26, 2023 | 101.52 Mn |
| Apr 25, 2023 | 102.62 Mn |
| Apr 24, 2023 | 103.98 Mn |
| Apr 21, 2023 | 103.47 Mn |
| Apr 20, 2023 | 104.06 Mn |
| Apr 19, 2023 | 105.93 Mn |
| Apr 18, 2023 | 106.18 Mn |
| Apr 17, 2023 | 108.47 Mn |
| Apr 14, 2023 | 109.49 Mn |
| Apr 13, 2023 | 109.41 Mn |
| Apr 12, 2023 | 108.64 Mn |
| Apr 11, 2023 | 110.08 Mn |
| Apr 10, 2023 | 110.42 Mn |
| Apr 6, 2023 | 111.44 Mn |
| Apr 5, 2023 | 111.19 Mn |
| Apr 4, 2023 | 115.85 Mn |
| Apr 3, 2023 | 118.56 Mn |
| Mar 31, 2023 | 117.72 Mn |
| Mar 30, 2023 | 116.78 Mn |
| Mar 29, 2023 | 117.37 Mn |
| Mar 28, 2023 | 118.81 Mn |
| Mar 27, 2023 | 118.98 Mn |
| Mar 24, 2023 | 118.05 Mn |
| Mar 23, 2023 | 115.93 Mn |
| Mar 22, 2023 | 117.63 Mn |
| Mar 21, 2023 | 119.49 Mn |
| Mar 20, 2023 | 114.75 Mn |
| Mar 17, 2023 | 112.13 Mn |
| Mar 16, 2023 | 119.06 Mn |
| Mar 15, 2023 | 117.96 Mn |
| Mar 14, 2023 | 122.70 Mn |
| Mar 13, 2023 | 116.78 Mn |
| Mar 10, 2023 | 123.97 Mn |
| Mar 9, 2023 | 126.42 Mn |
| Mar 8, 2023 | 129.89 Mn |
| Mar 7, 2023 | 130.31 Mn |
| Mar 6, 2023 | 131.24 Mn |
| Mar 3, 2023 | 131.82 Mn |
| Mar 2, 2023 | 132.85 Mn |
| Mar 1, 2023 | 132.85 Mn |
| Feb 28, 2023 | 133.61 Mn |
| Feb 27, 2023 | 133.44 Mn |
| Feb 24, 2023 | 131.16 Mn |
| Feb 23, 2023 | 133.61 Mn |
| Feb 22, 2023 | 131.92 Mn |
| Feb 21, 2023 | 132.17 Mn |
| Feb 17, 2023 | 131.16 Mn |
| Feb 16, 2023 | 130.90 Mn |
| Feb 15, 2023 | 132.93 Mn |
| Feb 14, 2023 | 130.65 Mn |
| Feb 13, 2023 | 134.28 Mn |
| Feb 10, 2023 | 134.88 Mn |
| Feb 9, 2023 | 134.88 Mn |
| Feb 8, 2023 | 134.58 Mn |
| Feb 7, 2023 | 134.28 Mn |
| Feb 6, 2023 | 134.45 Mn |
| Feb 3, 2023 | 132.68 Mn |
| Feb 2, 2023 | 132.93 Mn |
| Feb 1, 2023 | 133.44 Mn |
| Jan 31, 2023 | 133.19 Mn |
| Jan 30, 2023 | 133.44 Mn |
| Jan 27, 2023 | 132.17 Mn |
| Jan 26, 2023 | 133.95 Mn |
| Jan 25, 2023 | 132.59 Mn |
| Jan 24, 2023 | 134.88 Mn |
| Jan 23, 2023 | 137.16 Mn |
| Jan 20, 2023 | 136.57 Mn |
| Jan 19, 2023 | 137.58 Mn |
| Jan 18, 2023 | 136.57 Mn |
| Jan 17, 2023 | 137.50 Mn |
| Jan 13, 2023 | 135.81 Mn |
| Jan 12, 2023 | 135.47 Mn |
| Jan 11, 2023 | 136.48 Mn |
| Jan 10, 2023 | 136.65 Mn |
| Jan 9, 2023 | 134.28 Mn |
| Jan 6, 2023 | 138.01 Mn |
| Jan 5, 2023 | 133.35 Mn |
| Jan 4, 2023 | 135.21 Mn |
| Jan 3, 2023 | 136.99 Mn |
| Dec 30, 2022 | 135.55 Mn |
| Dec 29, 2022 | 136.99 Mn |
| Dec 28, 2022 | 134.54 Mn |
| Dec 27, 2022 | 136.82 Mn |
| Dec 23, 2022 | 135.64 Mn |
| Dec 22, 2022 | 138.85 Mn |
| Dec 21, 2022 | 138.25 Mn |
| Dec 20, 2022 | 139.77 Mn |
| Dec 19, 2022 | 139.01 Mn |
| Dec 16, 2022 | 139.94 Mn |
| Dec 15, 2022 | 136.82 Mn |
| Dec 14, 2022 | 136.14 Mn |
| Dec 13, 2022 | 136.48 Mn |
| Dec 12, 2022 | 135.55 Mn |
| Dec 9, 2022 | 137.58 Mn |
| Dec 8, 2022 | 138.42 Mn |
| Dec 7, 2022 | 137.16 Mn |
| Dec 6, 2022 | 140.03 Mn |
| Dec 5, 2022 | 139.77 Mn |
| Dec 2, 2022 | 141.46 Mn |
| Dec 1, 2022 | 141.30 Mn |
| Nov 30, 2022 | 140.87 Mn |
| Nov 29, 2022 | 140.79 Mn |
| Nov 28, 2022 | 141.46 Mn |
| Nov 25, 2022 | 140.45 Mn |
| Nov 23, 2022 | 140.62 Mn |
| Nov 22, 2022 | 140.70 Mn |
| Nov 21, 2022 | 140.79 Mn |
| Nov 18, 2022 | 141.46 Mn |
| Nov 17, 2022 | 141.04 Mn |
| Nov 16, 2022 | 139.18 Mn |
| Nov 15, 2022 | 141.46 Mn |
| Nov 14, 2022 | 141.04 Mn |
| Nov 11, 2022 | 135.13 Mn |
| Nov 10, 2022 | 133.02 Mn |
| Nov 9, 2022 | 132.64 Mn |
| Nov 8, 2022 | 133.36 Mn |
| Nov 7, 2022 | 134.03 Mn |
| Nov 4, 2022 | 134.29 Mn |
| Nov 3, 2022 | 134.29 Mn |
| Nov 2, 2022 | 133.86 Mn |
| Nov 1, 2022 | 134.29 Mn |
| Oct 31, 2022 | 133.78 Mn |
| Oct 28, 2022 | 133.36 Mn |
| Oct 27, 2022 | 131.67 Mn |
| Oct 26, 2022 | 131.67 Mn |
| Oct 25, 2022 | 132.43 Mn |
| Oct 24, 2022 | 133.36 Mn |
| Oct 21, 2022 | 129.22 Mn |
| Oct 20, 2022 | 131.41 Mn |
| Oct 19, 2022 | 131.67 Mn |
| Oct 18, 2022 | 133.27 Mn |
| Oct 17, 2022 | 133.53 Mn |
| Oct 14, 2022 | 133.36 Mn |
| Oct 13, 2022 | 131.75 Mn |
| Oct 12, 2022 | 127.02 Mn |
| Oct 11, 2022 | 126.68 Mn |
| Oct 10, 2022 | 126.52 Mn |
| Oct 7, 2022 | 125.84 Mn |
| Oct 6, 2022 | 123.73 Mn |
| Oct 5, 2022 | 123.31 Mn |
| Oct 4, 2022 | 122.38 Mn |
| Oct 3, 2022 | 122.04 Mn |
| Sep 30, 2022 | 121.53 Mn |