Duos Technologies (DUOT) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Duos Technologies | 290.50 Mn | 257.47 Mn | 1.61 Mn | -8.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.66 |
| May 21, 2026 | -7.57 |
| May 20, 2026 | -6.25 |
| May 19, 2026 | -5.84 |
| May 18, 2026 | -3.47 |
| May 15, 2026 | -3.66 |
| May 14, 2026 | -3.51 |
| May 13, 2026 | -3.40 |
| May 12, 2026 | -3.46 |
| May 11, 2026 | -3.53 |
| May 8, 2026 | -3.40 |
| May 7, 2026 | -3.48 |
| May 6, 2026 | -3.59 |
| May 5, 2026 | -3.65 |
| May 4, 2026 | -3.70 |
| May 1, 2026 | -3.68 |
| Apr 30, 2026 | -3.59 |
| Apr 29, 2026 | -3.37 |
| Apr 28, 2026 | -3.42 |
| Apr 27, 2026 | -3.61 |
| Apr 24, 2026 | -3.47 |
| Apr 23, 2026 | -3.48 |
| Apr 22, 2026 | -3.59 |
| Apr 21, 2026 | -3.51 |
| Apr 20, 2026 | -3.75 |
| Apr 17, 2026 | -3.51 |
| Apr 16, 2026 | -3.43 |
| Apr 15, 2026 | -3.33 |
| Apr 14, 2026 | -3.14 |
| Apr 13, 2026 | -2.99 |
| Apr 10, 2026 | -2.81 |
| Apr 9, 2026 | -2.82 |
| Apr 8, 2026 | -2.81 |
| Apr 7, 2026 | -2.76 |
| Apr 6, 2026 | -2.78 |
| Apr 2, 2026 | -2.76 |
| Apr 1, 2026 | -2.65 |
| Mar 31, 2026 | -2.80 |
| Mar 30, 2026 | -2.57 |
| Mar 27, 2026 | -2.85 |
| Mar 26, 2026 | -2.90 |
| Mar 25, 2026 | -3.07 |
| Mar 24, 2026 | -3.00 |
| Mar 23, 2026 | -3.06 |
| Mar 20, 2026 | -2.98 |
| Mar 19, 2026 | -3.08 |
| Mar 18, 2026 | -3.07 |
| Mar 17, 2026 | -3.14 |
| Mar 16, 2026 | -3.29 |
| Mar 13, 2026 | -3.21 |
| Mar 12, 2026 | -3.01 |
| Mar 11, 2026 | -3.07 |
| Mar 10, 2026 | -3.05 |
| Mar 9, 2026 | -3.06 |
| Mar 6, 2026 | -3.07 |
| Mar 5, 2026 | -3.07 |
| Mar 4, 2026 | -3.11 |
| Mar 3, 2026 | -3.02 |
| Mar 2, 2026 | -3.11 |
| Feb 27, 2026 | -3.08 |
| Feb 26, 2026 | -3.59 |
| Feb 25, 2026 | -3.53 |
| Feb 24, 2026 | -3.44 |
| Feb 23, 2026 | -3.41 |
| Feb 20, 2026 | -3.57 |
| Feb 19, 2026 | -3.64 |
| Feb 18, 2026 | -3.65 |
| Feb 17, 2026 | -3.59 |
| Feb 13, 2026 | -3.67 |
| Feb 12, 2026 | -3.58 |
| Feb 11, 2026 | -3.79 |
| Feb 10, 2026 | -4.09 |
| Feb 9, 2026 | -4.03 |
| Feb 6, 2026 | -3.90 |
| Feb 5, 2026 | -3.42 |
| Feb 4, 2026 | -3.57 |
| Feb 3, 2026 | -4.03 |
| Feb 2, 2026 | -3.97 |
| Jan 30, 2026 | -3.84 |
| Jan 29, 2026 | -4.10 |
| Jan 28, 2026 | -4.42 |
| Jan 27, 2026 | -4.52 |
| Jan 26, 2026 | -4.26 |
| Jan 23, 2026 | -4.39 |
| Jan 22, 2026 | -4.57 |
| Jan 21, 2026 | -4.25 |
| Jan 20, 2026 | -4.39 |
| Jan 16, 2026 | -4.57 |
| Jan 15, 2026 | -4.24 |
| Jan 14, 2026 | -4.20 |
| Jan 13, 2026 | -4.21 |
| Jan 12, 2026 | -4.29 |
| Jan 9, 2026 | -4.16 |
| Jan 8, 2026 | -4.10 |
| Jan 7, 2026 | -4.13 |
| Jan 6, 2026 | -4.22 |
| Jan 5, 2026 | -4.10 |
| Jan 2, 2026 | -4.41 |
| Dec 31, 2025 | -4.59 |
| Dec 30, 2025 | -9.79 |
| Dec 29, 2025 | -8.39 |
| Dec 26, 2025 | -7.96 |
| Dec 24, 2025 | -8.02 |
| Dec 23, 2025 | -7.96 |
| Dec 22, 2025 | -7.90 |
| Dec 19, 2025 | -7.87 |
| Dec 18, 2025 | -7.82 |
| Dec 17, 2025 | -7.49 |
| Dec 16, 2025 | -7.62 |
| Dec 15, 2025 | -7.45 |
| Dec 12, 2025 | -8.07 |
| Dec 11, 2025 | -8.55 |
| Dec 10, 2025 | -8.34 |
| Dec 9, 2025 | -8.43 |
| Dec 8, 2025 | -8.19 |
| Dec 5, 2025 | -8.06 |
| Dec 4, 2025 | -8.33 |
| Dec 3, 2025 | -8.43 |
| Dec 2, 2025 | -8.85 |
| Dec 1, 2025 | -8.74 |
| Nov 28, 2025 | -8.30 |
| Nov 26, 2025 | -8.08 |
| Nov 25, 2025 | -7.92 |
| Nov 24, 2025 | -7.92 |
| Nov 21, 2025 | -7.31 |
| Nov 20, 2025 | -6.98 |
| Nov 19, 2025 | -7.29 |
| Nov 18, 2025 | -6.99 |
| Nov 17, 2025 | -6.70 |
| Nov 14, 2025 | -7.26 |
| Nov 13, 2025 | -7.41 |
| Nov 12, 2025 | -7.33 |
| Nov 11, 2025 | -7.96 |
| Nov 10, 2025 | -8.24 |
| Nov 7, 2025 | -8.18 |
| Nov 6, 2025 | -8.52 |
| Nov 5, 2025 | -8.79 |
| Nov 4, 2025 | -8.32 |
| Nov 3, 2025 | -8.63 |
| Oct 31, 2025 | -8.53 |
| Oct 30, 2025 | -7.92 |
| Oct 29, 2025 | -8.24 |
| Oct 28, 2025 | -8.19 |
| Oct 27, 2025 | -8.33 |
| Oct 24, 2025 | -7.82 |
| Oct 23, 2025 | -7.45 |
| Oct 22, 2025 | -6.98 |
| Oct 21, 2025 | -7.16 |
| Oct 20, 2025 | -6.91 |
| Oct 17, 2025 | -6.37 |
| Oct 16, 2025 | -6.72 |
| Oct 15, 2025 | -7.33 |
| Oct 14, 2025 | -7.15 |
| Oct 13, 2025 | -7.43 |
| Oct 10, 2025 | -7.00 |
| Oct 9, 2025 | -7.01 |
| Oct 8, 2025 | -6.87 |
| Oct 7, 2025 | -6.65 |
| Oct 6, 2025 | -6.54 |
| Oct 3, 2025 | -6.52 |
| Oct 2, 2025 | -6.26 |
| Oct 1, 2025 | -6.05 |
| Sep 30, 2025 | -6.07 |
| Sep 29, 2025 | -9.37 |
| Sep 26, 2025 | -9.14 |
| Sep 25, 2025 | -9.41 |
| Sep 24, 2025 | -9.15 |
| Sep 23, 2025 | -9.12 |
| Sep 22, 2025 | -9.42 |
| Sep 19, 2025 | -9.20 |
| Sep 18, 2025 | -9.46 |
| Sep 17, 2025 | -9.03 |
| Sep 16, 2025 | -9.48 |
| Sep 15, 2025 | -9.53 |
| Sep 12, 2025 | -9.31 |
| Sep 11, 2025 | -9.54 |
| Sep 10, 2025 | -8.32 |
| Sep 9, 2025 | -8.03 |
| Sep 8, 2025 | -8.14 |
| Sep 5, 2025 | -8.17 |
| Sep 4, 2025 | -7.84 |
| Sep 3, 2025 | -7.51 |
| Sep 2, 2025 | -7.61 |
| Aug 29, 2025 | -7.79 |
| Aug 28, 2025 | -7.85 |
| Aug 27, 2025 | -7.80 |
| Aug 26, 2025 | -7.87 |
| Aug 25, 2025 | -7.55 |
| Aug 22, 2025 | -7.89 |
| Aug 21, 2025 | -7.30 |
| Aug 20, 2025 | -7.30 |
| Aug 19, 2025 | -7.35 |
| Aug 18, 2025 | -7.68 |
| Aug 15, 2025 | -7.61 |
| Aug 14, 2025 | -7.53 |
| Aug 13, 2025 | -7.47 |
| Aug 12, 2025 | -7.62 |
| Aug 11, 2025 | -7.38 |
| Aug 8, 2025 | -7.73 |
| Aug 7, 2025 | -7.87 |
| Aug 6, 2025 | -8.52 |
| Aug 5, 2025 | -8.40 |
| Aug 4, 2025 | -8.31 |
| Aug 1, 2025 | -8.00 |
| Jul 31, 2025 | -8.24 |
| Jul 30, 2025 | -9.16 |
| Jul 29, 2025 | -9.03 |
| Jul 28, 2025 | -9.44 |
| Jul 25, 2025 | -9.74 |
| Jul 24, 2025 | -9.82 |
| Jul 23, 2025 | -9.99 |
| Jul 22, 2025 | -9.64 |
| Jul 21, 2025 | -9.80 |
| Jul 18, 2025 | -9.65 |
| Jul 17, 2025 | -9.55 |
| Jul 16, 2025 | -9.64 |
| Jul 15, 2025 | -8.52 |
| Jul 14, 2025 | -8.85 |
| Jul 11, 2025 | -8.67 |
| Jul 10, 2025 | -9.28 |
| Jul 9, 2025 | -9.64 |
| Jul 8, 2025 | -9.43 |
| Jul 7, 2025 | -9.55 |
| Jul 3, 2025 | -9.70 |
| Jul 2, 2025 | -9.54 |
| Jul 1, 2025 | -8.84 |
| Jun 30, 2025 | -8.70 |
| Jun 27, 2025 | -9.62 |
| Jun 26, 2025 | -10.12 |
| Jun 25, 2025 | -10.05 |
| Jun 24, 2025 | -9.75 |
| Jun 23, 2025 | -9.86 |
| Jun 20, 2025 | -9.63 |
| Jun 18, 2025 | -9.66 |
| Jun 17, 2025 | -10.17 |
| Jun 16, 2025 | -10.10 |
| Jun 13, 2025 | -10.40 |
| Jun 12, 2025 | -10.64 |
| Jun 11, 2025 | -11.10 |
| Jun 10, 2025 | -10.73 |
| Jun 9, 2025 | -10.66 |
| Jun 6, 2025 | -11.48 |
| Jun 5, 2025 | -10.76 |
| Jun 4, 2025 | -10.90 |
| Jun 3, 2025 | -9.79 |
| Jun 2, 2025 | -10.62 |
| May 30, 2025 | -10.22 |
| May 29, 2025 | -11.19 |
| May 28, 2025 | -12.03 |
| May 27, 2025 | -11.05 |
| May 23, 2025 | -11.30 |
| May 22, 2025 | -9.59 |
| May 21, 2025 | -9.65 |
| May 20, 2025 | -10.08 |
| May 19, 2025 | -10.02 |
| May 16, 2025 | -10.78 |
| May 15, 2025 | -9.86 |
| May 14, 2025 | -9.69 |
| May 13, 2025 | -9.98 |
| May 12, 2025 | -9.51 |
| May 9, 2025 | -9.93 |
| May 8, 2025 | -9.74 |
| May 7, 2025 | -8.68 |
| May 6, 2025 | -8.79 |
| May 5, 2025 | -8.78 |
| May 2, 2025 | -9.23 |
| May 1, 2025 | -8.94 |
| Apr 30, 2025 | -9.29 |
| Apr 29, 2025 | -10.19 |
| Apr 28, 2025 | -9.51 |
| Apr 25, 2025 | -8.94 |
| Apr 24, 2025 | -8.55 |
| Apr 23, 2025 | -8.20 |
| Apr 22, 2025 | -7.88 |
| Apr 21, 2025 | -7.51 |
| Apr 17, 2025 | -7.68 |
| Apr 16, 2025 | -7.59 |
| Apr 15, 2025 | -6.88 |
| Apr 14, 2025 | -6.51 |
| Apr 11, 2025 | -6.27 |
| Apr 10, 2025 | -5.97 |
| Apr 9, 2025 | -5.95 |
| Apr 8, 2025 | -5.53 |
| Apr 7, 2025 | -6.01 |
| Apr 4, 2025 | -6.27 |
| Apr 3, 2025 | -6.57 |
| Apr 2, 2025 | -6.92 |
| Apr 1, 2025 | -6.97 |
| Mar 31, 2025 | -7.54 |
| Mar 28, 2025 | -7.72 |
| Mar 27, 2025 | -8.80 |
| Mar 26, 2025 | -8.78 |
| Mar 25, 2025 | -8.94 |
| Mar 24, 2025 | -8.99 |
| Mar 21, 2025 | -8.97 |
| Mar 20, 2025 | -9.13 |
| Mar 19, 2025 | -9.16 |
| Mar 18, 2025 | -9.04 |
| Mar 17, 2025 | -9.41 |
| Mar 14, 2025 | -8.56 |
| Mar 13, 2025 | -8.07 |
| Mar 12, 2025 | -8.38 |
| Mar 11, 2025 | -7.36 |
| Mar 10, 2025 | -7.28 |
| Mar 7, 2025 | -8.07 |
| Mar 6, 2025 | -7.59 |
| Mar 5, 2025 | -7.87 |
| Mar 4, 2025 | -8.52 |
| Mar 3, 2025 | -8.33 |
| Feb 28, 2025 | -8.78 |
| Feb 27, 2025 | -8.46 |
| Feb 26, 2025 | -8.91 |
| Feb 25, 2025 | -9.55 |
| Feb 24, 2025 | -9.47 |
| Feb 21, 2025 | -9.93 |
| Feb 20, 2025 | -9.63 |
| Feb 19, 2025 | -9.79 |
| Feb 18, 2025 | -10.63 |
| Feb 14, 2025 | -11.21 |
| Feb 13, 2025 | -10.64 |
| Feb 12, 2025 | -10.43 |
| Feb 11, 2025 | -10.21 |
| Feb 10, 2025 | -11.02 |
| Feb 7, 2025 | -10.41 |
| Feb 6, 2025 | -10.16 |
| Feb 5, 2025 | -10.59 |
| Feb 4, 2025 | -9.34 |
| Feb 3, 2025 | -9.47 |
| Jan 31, 2025 | -8.74 |
| Jan 30, 2025 | -8.55 |
| Jan 29, 2025 | -8.58 |
| Jan 28, 2025 | -8.67 |
| Jan 27, 2025 | -8.30 |
| Jan 24, 2025 | -9.58 |
| Jan 23, 2025 | -10.60 |
| Jan 22, 2025 | -9.89 |
| Jan 21, 2025 | -8.58 |
| Jan 17, 2025 | -8.43 |
| Jan 16, 2025 | -7.81 |
| Jan 15, 2025 | -7.63 |
| Jan 14, 2025 | -7.69 |
| Jan 13, 2025 | -7.17 |
| Jan 10, 2025 | -8.23 |
| Jan 8, 2025 | -8.63 |
| Jan 7, 2025 | -10.45 |
| Jan 6, 2025 | -11.40 |
| Jan 3, 2025 | -10.96 |
| Jan 2, 2025 | -10.34 |
| Dec 31, 2024 | -8.70 |
| Sep 27, 2024 | -0.01 |
| Sep 26, 2024 | -0.01 |
| Sep 25, 2024 | -0.01 |
| Sep 24, 2024 | -0.01 |
| Sep 23, 2024 | -0.01 |
| Sep 20, 2024 | -0.01 |
| Sep 19, 2024 | -0.01 |
| Sep 18, 2024 | -0.01 |
| Sep 17, 2024 | -0.01 |
| Sep 16, 2024 | -0.01 |
| Sep 13, 2024 | -0.01 |
| Sep 12, 2024 | -0.01 |
| Sep 11, 2024 | -0.01 |
| Sep 10, 2024 | -0.01 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | -0.01 |
| Sep 5, 2024 | -0.01 |
| Sep 4, 2024 | -0.01 |
| Sep 3, 2024 | -0.01 |
| Aug 30, 2024 | -0.01 |
| Aug 29, 2024 | -0.01 |
| Aug 28, 2024 | -0.01 |
| Aug 27, 2024 | -0.01 |
| Aug 26, 2024 | -0.01 |
| Aug 23, 2024 | -0.01 |
| Aug 22, 2024 | -0.01 |
| Aug 21, 2024 | -0.01 |
| Aug 20, 2024 | -0.01 |
| Aug 19, 2024 | -0.01 |
| Aug 16, 2024 | -0.01 |
| Aug 15, 2024 | -0.01 |
| Aug 14, 2024 | -0.01 |
| Aug 13, 2024 | -0.01 |
| Aug 12, 2024 | -0.01 |
| Aug 9, 2024 | -0.01 |
| Aug 8, 2024 | -0.01 |
| Aug 7, 2024 | -0.01 |
| Aug 6, 2024 | -0.01 |
| Aug 5, 2024 | -0.01 |
| Aug 2, 2024 | -0.01 |
| Aug 1, 2024 | -0.01 |
| Jul 31, 2024 | -0.01 |
| Jul 30, 2024 | -0.01 |
| Jul 29, 2024 | -0.01 |
| Jul 26, 2024 | -0.01 |
| Jul 25, 2024 | -0.01 |
| Jul 24, 2024 | -0.01 |
| Jul 23, 2024 | -0.01 |
| Jul 22, 2024 | -0.01 |
| Jul 19, 2024 | -0.01 |
| Jul 18, 2024 | -0.01 |
| Jul 17, 2024 | -0.01 |
| Jul 16, 2024 | -0.01 |
| Jul 15, 2024 | -0.01 |
| Jul 12, 2024 | -0.01 |
| Jul 11, 2024 | -0.01 |
| Jul 10, 2024 | -0.01 |
| Jul 9, 2024 | -0.01 |
| Jul 8, 2024 | -0.01 |
| Jul 5, 2024 | -0.01 |
| Jul 3, 2024 | -0.01 |
| Jul 2, 2024 | -0.01 |
| Jul 1, 2024 | -0.01 |
| Jun 28, 2024 | -0.01 |
| Jun 27, 2024 | -0.01 |
| Jun 26, 2024 | -0.01 |
| Jun 25, 2024 | -0.01 |
| Jun 24, 2024 | -0.01 |
| Jun 21, 2024 | -0.01 |
| Jun 20, 2024 | -0.01 |
| Jun 18, 2024 | -0.01 |
| Jun 17, 2024 | -0.01 |
| Jun 14, 2024 | -0.01 |
| Jun 13, 2024 | -0.01 |
| Jun 12, 2024 | -0.01 |
| Jun 11, 2024 | -0.01 |
| Jun 10, 2024 | -0.01 |
| Jun 7, 2024 | -0.01 |
| Jun 6, 2024 | -0.01 |
| Jun 5, 2024 | -0.01 |
| Jun 4, 2024 | -0.01 |
| Jun 3, 2024 | -0.01 |
| May 31, 2024 | -0.01 |
| May 30, 2024 | -0.01 |
| May 29, 2024 | -0.01 |
| May 28, 2024 | -0.01 |
| May 24, 2024 | -0.01 |
| May 23, 2024 | -0.01 |
| May 22, 2024 | -0.01 |
| May 21, 2024 | -0.01 |
| May 20, 2024 | -0.01 |
| May 17, 2024 | -0.01 |
| May 16, 2024 | -0.01 |
| May 15, 2024 | -0.01 |
| May 14, 2024 | -0.01 |
| May 13, 2024 | -0.01 |
| May 10, 2024 | -0.01 |
| May 9, 2024 | -0.01 |
| May 8, 2024 | -0.01 |
| May 7, 2024 | -0.01 |
| May 6, 2024 | -0.01 |
| May 3, 2024 | -0.01 |
| May 2, 2024 | -0.01 |
| May 1, 2024 | -0.01 |
| Apr 30, 2024 | -0.01 |
| Apr 29, 2024 | -0.01 |
| Apr 26, 2024 | -0.01 |
| Apr 25, 2024 | -0.01 |
| Apr 24, 2024 | -0.01 |
| Apr 23, 2024 | -0.01 |
| Apr 22, 2024 | -0.01 |
| Apr 19, 2024 | -0.01 |
| Apr 18, 2024 | -0.01 |
| Apr 17, 2024 | -0.01 |
| Apr 16, 2024 | -0.01 |
| Apr 15, 2024 | -0.01 |
| Apr 12, 2024 | -0.01 |
| Apr 11, 2024 | -0.01 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | -0.01 |
| Apr 8, 2024 | -0.01 |
| Apr 5, 2024 | -0.01 |
| Apr 4, 2024 | -0.01 |
| Apr 3, 2024 | -0.01 |
| Apr 2, 2024 | -0.01 |
| Apr 1, 2024 | -0.02 |
| Mar 28, 2024 | -3.37 |
| Mar 27, 2024 | -3.42 |
| Mar 26, 2024 | -3.50 |
| Mar 25, 2024 | -3.68 |
| Mar 22, 2024 | -4.00 |
| Mar 21, 2024 | -3.81 |
| Mar 20, 2024 | -3.08 |
| Mar 19, 2024 | -3.10 |
| Mar 18, 2024 | -3.37 |
| Mar 15, 2024 | -3.36 |
| Mar 14, 2024 | -3.22 |
| Mar 13, 2024 | -3.34 |
| Mar 12, 2024 | -3.34 |
| Mar 11, 2024 | -3.24 |
| Mar 8, 2024 | -3.09 |
| Mar 7, 2024 | -3.10 |
| Mar 6, 2024 | -3.04 |
| Mar 5, 2024 | -3.02 |
| Mar 4, 2024 | -3.46 |
| Mar 1, 2024 | -3.30 |
| Feb 29, 2024 | -2.91 |
| Feb 28, 2024 | -2.81 |
| Feb 27, 2024 | -2.81 |
| Feb 26, 2024 | -2.77 |
| Feb 23, 2024 | -2.84 |
| Feb 22, 2024 | -2.81 |
| Feb 21, 2024 | -2.91 |
| Feb 20, 2024 | -2.95 |
| Feb 16, 2024 | -3.02 |
| Feb 15, 2024 | -3.00 |
| Feb 14, 2024 | -2.89 |
| Feb 13, 2024 | -3.07 |
| Feb 12, 2024 | -3.04 |
| Feb 9, 2024 | -3.01 |
| Feb 8, 2024 | -3.03 |
| Feb 7, 2024 | -3.25 |
| Feb 6, 2024 | -3.39 |
| Feb 5, 2024 | -3.46 |
| Feb 2, 2024 | -3.60 |
| Feb 1, 2024 | -3.50 |
| Jan 31, 2024 | -3.38 |
| Jan 30, 2024 | -3.47 |
| Jan 29, 2024 | -3.53 |
| Jan 26, 2024 | -3.43 |
| Jan 25, 2024 | -3.39 |
| Jan 24, 2024 | -3.19 |
| Jan 23, 2024 | -2.78 |
| Jan 22, 2024 | -2.50 |
| Jan 19, 2024 | -2.64 |
| Jan 18, 2024 | -2.63 |
| Jan 17, 2024 | -2.67 |
| Jan 16, 2024 | -2.43 |
| Jan 12, 2024 | -2.38 |
| Jan 11, 2024 | -2.49 |
| Jan 10, 2024 | -2.21 |
| Jan 9, 2024 | -2.21 |
| Jan 8, 2024 | -2.19 |
| Jan 5, 2024 | -2.00 |
| Jan 4, 2024 | -1.57 |
| Jan 3, 2024 | -1.65 |
| Jan 2, 2024 | -2.10 |
| Dec 29, 2023 | -2.14 |
| Dec 28, 2023 | -2.22 |
| Dec 27, 2023 | -2.11 |
| Dec 26, 2023 | -2.14 |
| Dec 22, 2023 | -2.20 |
| Dec 21, 2023 | -2.17 |
| Dec 20, 2023 | -2.14 |
| Dec 19, 2023 | -2.14 |
| Dec 18, 2023 | -2.14 |
| Dec 15, 2023 | -2.20 |
| Dec 14, 2023 | -2.25 |
| Dec 13, 2023 | -2.21 |
| Dec 12, 2023 | -2.20 |
| Dec 11, 2023 | -2.25 |
| Dec 8, 2023 | -2.34 |
| Dec 7, 2023 | -2.28 |
| Dec 6, 2023 | -2.17 |
| Dec 5, 2023 | -2.23 |
| Dec 4, 2023 | -2.28 |
| Dec 1, 2023 | -2.33 |
| Nov 30, 2023 | -2.24 |
| Nov 29, 2023 | -2.38 |
| Nov 28, 2023 | -2.35 |
| Nov 27, 2023 | -2.25 |
| Nov 24, 2023 | -2.28 |
| Nov 22, 2023 | -2.24 |
| Nov 21, 2023 | -2.25 |
| Nov 20, 2023 | -2.33 |
| Nov 17, 2023 | -2.22 |
| Nov 16, 2023 | -2.30 |
| Nov 15, 2023 | -2.35 |
| Nov 14, 2023 | -2.80 |
| Nov 13, 2023 | -2.78 |
| Nov 10, 2023 | -2.80 |
| Nov 9, 2023 | -2.76 |
| Nov 8, 2023 | -2.87 |
| Nov 7, 2023 | -2.72 |
| Nov 6, 2023 | -2.56 |
| Nov 3, 2023 | -2.67 |
| Nov 2, 2023 | -2.37 |
| Nov 1, 2023 | -2.31 |
| Oct 31, 2023 | -2.37 |
| Oct 30, 2023 | -2.28 |
| Oct 27, 2023 | -2.28 |
| Oct 26, 2023 | -2.39 |
| Oct 25, 2023 | -2.43 |
| Oct 24, 2023 | -2.53 |
| Oct 23, 2023 | -2.69 |
| Oct 20, 2023 | -2.94 |
| Oct 19, 2023 | -3.17 |
| Oct 18, 2023 | -3.21 |
| Oct 17, 2023 | -3.24 |
| Oct 16, 2023 | -3.23 |
| Oct 13, 2023 | -3.11 |
| Oct 12, 2023 | -3.31 |
| Oct 11, 2023 | -3.42 |
| Oct 10, 2023 | -3.50 |
| Oct 9, 2023 | -3.48 |
| Oct 6, 2023 | -3.28 |
| Oct 5, 2023 | -3.37 |
| Oct 4, 2023 | -3.65 |
| Oct 3, 2023 | -3.61 |
| Oct 2, 2023 | -3.78 |
| Sep 29, 2023 | -3.44 |
| Sep 28, 2023 | -3.42 |
| Sep 27, 2023 | -3.37 |
| Sep 26, 2023 | -3.22 |
| Sep 25, 2023 | -3.37 |
| Sep 22, 2023 | -3.40 |
| Sep 21, 2023 | -3.31 |
| Sep 20, 2023 | -3.35 |
| Sep 19, 2023 | -3.41 |
| Sep 18, 2023 | -3.49 |
| Sep 15, 2023 | -3.49 |
| Sep 14, 2023 | -3.55 |
| Sep 13, 2023 | -3.38 |
| Sep 12, 2023 | -3.48 |
| Sep 11, 2023 | -3.58 |
| Sep 8, 2023 | -3.52 |
| Sep 7, 2023 | -3.72 |
| Sep 6, 2023 | -3.71 |
| Sep 5, 2023 | -3.80 |
| Sep 1, 2023 | -3.77 |
| Aug 31, 2023 | -3.57 |
| Aug 30, 2023 | -3.67 |
| Aug 29, 2023 | -3.43 |
| Aug 28, 2023 | -3.20 |
| Aug 25, 2023 | -3.23 |
| Aug 24, 2023 | -3.13 |
| Aug 23, 2023 | -3.33 |
| Aug 22, 2023 | -3.18 |
| Aug 21, 2023 | -3.18 |
| Aug 18, 2023 | -3.27 |
| Aug 17, 2023 | -3.31 |
| Aug 16, 2023 | -3.25 |
| Aug 15, 2023 | -3.37 |
| Aug 14, 2023 | -3.74 |
| Aug 11, 2023 | -3.83 |
| Aug 10, 2023 | -3.54 |
| Aug 9, 2023 | -3.48 |
| Aug 8, 2023 | -3.51 |
| Aug 7, 2023 | -3.64 |
| Aug 4, 2023 | -3.76 |
| Aug 3, 2023 | -4.22 |
| Aug 2, 2023 | -4.26 |
| Aug 1, 2023 | -4.37 |
| Jul 31, 2023 | -4.16 |
| Jul 28, 2023 | -4.15 |
| Jul 27, 2023 | -4.12 |
| Jul 26, 2023 | -4.06 |
| Jul 25, 2023 | -3.98 |
| Jul 24, 2023 | -4.38 |
| Jul 21, 2023 | -4.60 |
| Jul 20, 2023 | -4.62 |
| Jul 19, 2023 | -4.67 |
| Jul 18, 2023 | -4.66 |
| Jul 17, 2023 | -4.37 |
| Jul 14, 2023 | -4.50 |
| Jul 13, 2023 | -4.69 |
| Jul 12, 2023 | -4.44 |
| Jul 11, 2023 | -4.35 |
| Jul 10, 2023 | -4.02 |
| Jul 7, 2023 | -4.01 |
| Jul 6, 2023 | -3.98 |
| Jul 5, 2023 | -4.00 |
| Jul 3, 2023 | -4.06 |
| Jun 30, 2023 | -3.98 |
| Jun 29, 2023 | -0.06 |
| Jun 28, 2023 | -0.06 |
| Jun 27, 2023 | -0.07 |
| Jun 26, 2023 | -0.06 |
| Jun 23, 2023 | -0.07 |
| Jun 22, 2023 | -0.07 |
| Jun 21, 2023 | -0.06 |
| Jun 20, 2023 | -0.06 |
| Jun 16, 2023 | -0.06 |
| Jun 15, 2023 | -0.05 |
| Jun 14, 2023 | -0.05 |
| Jun 13, 2023 | -0.05 |
| Jun 12, 2023 | -0.05 |
| Jun 9, 2023 | -0.05 |
| Jun 8, 2023 | -0.06 |
| Jun 7, 2023 | -0.06 |
| Jun 6, 2023 | -0.06 |
| Jun 5, 2023 | -0.06 |
| Jun 2, 2023 | -0.06 |
| Jun 1, 2023 | -0.06 |
| May 31, 2023 | -0.06 |
| May 30, 2023 | -0.05 |
| May 26, 2023 | -0.05 |
| May 25, 2023 | -0.05 |
| May 24, 2023 | -0.05 |
| May 23, 2023 | -0.05 |
| May 22, 2023 | -0.05 |
| May 19, 2023 | -0.05 |
| May 18, 2023 | -0.05 |
| May 17, 2023 | -0.04 |
| May 16, 2023 | -0.04 |
| May 15, 2023 | -0.04 |
| May 12, 2023 | -0.04 |
| May 11, 2023 | -0.04 |
| May 10, 2023 | -0.04 |
| May 9, 2023 | -0.04 |
| May 8, 2023 | -0.04 |
| May 5, 2023 | -0.04 |
| May 4, 2023 | -0.04 |
| May 3, 2023 | -0.04 |
| May 2, 2023 | -0.04 |
| May 1, 2023 | -0.04 |
| Apr 28, 2023 | -0.04 |
| Apr 27, 2023 | -0.04 |
| Apr 26, 2023 | -0.04 |
| Apr 25, 2023 | -0.05 |
| Apr 24, 2023 | -0.05 |
| Apr 21, 2023 | -0.05 |
| Apr 20, 2023 | -0.05 |
| Apr 19, 2023 | -0.05 |
| Apr 18, 2023 | -0.05 |
| Apr 17, 2023 | -0.05 |
| Apr 14, 2023 | -0.04 |
| Apr 13, 2023 | -0.04 |
| Apr 12, 2023 | -0.04 |
| Apr 11, 2023 | -0.04 |
| Apr 10, 2023 | -0.04 |
| Apr 6, 2023 | -0.04 |
| Apr 5, 2023 | -0.04 |
| Apr 4, 2023 | -0.04 |
| Apr 3, 2023 | -0.04 |
| Mar 31, 2023 | -0.03 |
| Mar 30, 2023 | -0.03 |
| Mar 29, 2023 | -0.03 |
| Mar 28, 2023 | -0.03 |
| Mar 27, 2023 | -0.03 |
| Mar 24, 2023 | -0.03 |
| Mar 23, 2023 | -0.03 |
| Mar 22, 2023 | -0.03 |
| Mar 21, 2023 | -0.03 |
| Mar 20, 2023 | -0.03 |
| Mar 17, 2023 | -0.03 |
| Mar 16, 2023 | -0.04 |
| Mar 15, 2023 | -0.03 |
| Mar 14, 2023 | -0.04 |
| Mar 13, 2023 | -0.04 |
| Mar 10, 2023 | -0.04 |
| Mar 9, 2023 | -0.04 |
| Mar 8, 2023 | -0.05 |
| Mar 7, 2023 | -0.05 |
| Mar 6, 2023 | -0.05 |
| Mar 3, 2023 | -0.05 |
| Mar 2, 2023 | -0.05 |
| Mar 1, 2023 | -0.05 |
| Feb 28, 2023 | -0.05 |
| Feb 27, 2023 | -0.04 |
| Feb 24, 2023 | -0.04 |
| Feb 23, 2023 | -0.04 |
| Feb 22, 2023 | -0.04 |
| Feb 21, 2023 | -0.04 |
| Feb 17, 2023 | -0.04 |
| Feb 16, 2023 | -0.04 |
| Feb 15, 2023 | -0.04 |
| Feb 14, 2023 | -0.04 |
| Feb 13, 2023 | -0.04 |
| Feb 10, 2023 | -0.05 |
| Feb 9, 2023 | -0.05 |
| Feb 8, 2023 | -0.05 |
| Feb 7, 2023 | -0.05 |
| Feb 6, 2023 | -0.05 |
| Feb 3, 2023 | -0.04 |
| Feb 2, 2023 | -0.04 |
| Feb 1, 2023 | -0.04 |
| Jan 31, 2023 | -0.05 |
| Jan 30, 2023 | -0.04 |
| Jan 27, 2023 | -0.04 |
| Jan 26, 2023 | -0.03 |
| Jan 25, 2023 | -0.03 |
| Jan 24, 2023 | -0.03 |
| Jan 23, 2023 | -0.03 |
| Jan 20, 2023 | -0.03 |
| Jan 19, 2023 | -0.03 |
| Jan 18, 2023 | -0.03 |
| Jan 17, 2023 | -0.03 |
| Jan 13, 2023 | -0.02 |
| Jan 12, 2023 | -0.02 |
| Jan 11, 2023 | -0.02 |
| Jan 10, 2023 | -0.02 |
| Jan 9, 2023 | -0.02 |
| Jan 6, 2023 | -0.02 |
| Jan 5, 2023 | -0.02 |
| Jan 4, 2023 | -0.02 |
| Jan 3, 2023 | -0.02 |
| Dec 30, 2022 | -0.50 |
| Dec 29, 2022 | -0.47 |
| Dec 28, 2022 | -0.50 |
| Dec 27, 2022 | -0.53 |
| Dec 23, 2022 | -0.53 |
| Dec 22, 2022 | -0.50 |
| Dec 21, 2022 | -0.50 |
| Dec 20, 2022 | -0.50 |
| Dec 19, 2022 | -0.64 |
| Dec 16, 2022 | -0.54 |
| Dec 15, 2022 | -0.52 |
| Dec 14, 2022 | -0.51 |
| Dec 13, 2022 | -0.53 |
| Dec 12, 2022 | -0.55 |
| Dec 9, 2022 | -0.63 |
| Dec 8, 2022 | -0.60 |
| Dec 7, 2022 | -0.54 |
| Dec 6, 2022 | -0.55 |
| Dec 5, 2022 | -0.68 |
| Dec 2, 2022 | -0.69 |
| Dec 1, 2022 | -0.69 |
| Nov 30, 2022 | -0.64 |
| Nov 29, 2022 | -0.70 |
| Nov 28, 2022 | -0.71 |
| Nov 25, 2022 | -0.73 |
| Nov 23, 2022 | -0.73 |
| Nov 22, 2022 | -0.71 |
| Nov 21, 2022 | -0.68 |
| Nov 18, 2022 | -0.71 |
| Nov 17, 2022 | -0.71 |
| Nov 16, 2022 | -0.76 |
| Nov 15, 2022 | -0.79 |
| Nov 14, 2022 | -0.86 |
| Nov 11, 2022 | -0.83 |
| Nov 10, 2022 | -0.83 |
| Nov 9, 2022 | -0.88 |
| Nov 7, 2022 | -0.92 |
| Nov 4, 2022 | -0.84 |
| Nov 3, 2022 | -0.84 |
| Nov 2, 2022 | -0.83 |
| Nov 1, 2022 | -0.81 |
| Oct 31, 2022 | -0.82 |
| Oct 28, 2022 | -0.88 |
| Oct 27, 2022 | -0.96 |
| Oct 26, 2022 | -0.96 |
| Oct 25, 2022 | -1.01 |
| Oct 21, 2022 | -1.01 |
| Oct 20, 2022 | -1.00 |
| Oct 19, 2022 | -0.91 |
| Oct 18, 2022 | -0.94 |
| Oct 17, 2022 | -0.92 |
| Oct 14, 2022 | -0.91 |
| Oct 13, 2022 | -0.91 |
| Oct 12, 2022 | -0.91 |
| Oct 11, 2022 | -0.91 |
| Oct 10, 2022 | -0.92 |
| Oct 7, 2022 | -0.90 |
| Oct 6, 2022 | -0.89 |
| Oct 5, 2022 | -0.88 |
| Oct 4, 2022 | -0.89 |
| Oct 3, 2022 | -0.91 |
| Sep 30, 2022 | -1.02 |
| Sep 29, 2022 | -6.45 |
| Sep 27, 2022 | -6.91 |
| Sep 26, 2022 | -6.66 |
| Sep 23, 2022 | -6.50 |
| Sep 22, 2022 | -6.70 |
| Sep 21, 2022 | -6.70 |
| Sep 20, 2022 | -6.89 |
| Sep 19, 2022 | -7.20 |
| Sep 16, 2022 | -7.37 |
| Sep 15, 2022 | -7.34 |
| Sep 14, 2022 | -7.18 |
| Sep 13, 2022 | -7.65 |
| Sep 12, 2022 | -7.69 |
| Sep 9, 2022 | -7.12 |
| Sep 8, 2022 | -7.51 |
| Sep 7, 2022 | -7.52 |
| Sep 6, 2022 | -7.37 |
| Sep 2, 2022 | -7.25 |
| Sep 1, 2022 | -7.34 |
| Aug 31, 2022 | -7.39 |
| Aug 30, 2022 | -7.37 |
| Aug 29, 2022 | -7.60 |
| Aug 26, 2022 | -7.69 |
| Aug 25, 2022 | -7.95 |
| Aug 24, 2022 | -7.42 |
| Aug 23, 2022 | -7.95 |
| Aug 22, 2022 | -7.76 |
| Aug 19, 2022 | -7.73 |
| Aug 18, 2022 | -7.67 |
| Aug 17, 2022 | -7.35 |
| Aug 16, 2022 | -7.09 |
| Aug 15, 2022 | -6.97 |
| Aug 12, 2022 | -7.87 |
| Aug 11, 2022 | -7.41 |
| Aug 10, 2022 | -7.39 |
| Aug 9, 2022 | -7.34 |
| Aug 8, 2022 | -7.44 |
| Aug 5, 2022 | -6.89 |
| Aug 4, 2022 | -6.72 |
| Aug 3, 2022 | -6.60 |
| Aug 2, 2022 | -6.89 |
| Aug 1, 2022 | -7.35 |
| Jul 29, 2022 | -7.07 |
| Jul 28, 2022 | -7.18 |
| Jul 27, 2022 | -7.07 |
| Jul 26, 2022 | -7.07 |
| Jul 25, 2022 | -7.05 |
| Jul 22, 2022 | -6.73 |
| Jul 21, 2022 | -6.74 |
| Jul 20, 2022 | -6.72 |
| Jul 19, 2022 | -6.93 |
| Jul 18, 2022 | -6.56 |
| Jul 15, 2022 | -6.45 |
| Jul 14, 2022 | -6.45 |
| Jul 13, 2022 | -6.44 |
| Jul 12, 2022 | -6.28 |
| Jul 11, 2022 | -6.81 |
| Jul 8, 2022 | -6.81 |
| Jul 7, 2022 | -6.86 |
| Jul 6, 2022 | -6.52 |
| Jul 5, 2022 | -6.58 |
| Jul 1, 2022 | -7.27 |
| Jun 30, 2022 | -6.77 |
| Jun 29, 2022 | -0.77 |
| Jun 28, 2022 | -0.77 |
| Jun 27, 2022 | -0.80 |
| Jun 24, 2022 | -0.80 |
| Jun 23, 2022 | -0.85 |
| Jun 22, 2022 | -0.81 |
| Jun 21, 2022 | -0.88 |
| Jun 17, 2022 | -0.85 |
| Jun 16, 2022 | -0.82 |
| Jun 15, 2022 | -0.83 |
| Jun 14, 2022 | -0.84 |
| Jun 13, 2022 | -0.87 |
| Jun 9, 2022 | -0.91 |
| Jun 8, 2022 | -0.92 |
| Jun 7, 2022 | -0.92 |
| Jun 6, 2022 | -0.92 |
| Jun 3, 2022 | -0.87 |
| Jun 2, 2022 | -0.86 |
| Jun 1, 2022 | -0.83 |
| May 31, 2022 | -0.72 |
| May 26, 2022 | -0.72 |
| May 25, 2022 | -0.71 |
| May 24, 2022 | -0.67 |
| May 20, 2022 | -0.71 |
| May 19, 2022 | -0.68 |
| May 18, 2022 | -0.69 |
| May 17, 2022 | -0.71 |
| May 16, 2022 | -0.74 |
| May 13, 2022 | -0.70 |
| May 12, 2022 | -0.69 |
| May 11, 2022 | -0.74 |
| May 10, 2022 | -0.71 |
| May 9, 2022 | -0.68 |
| May 6, 2022 | -0.77 |
| May 5, 2022 | -0.73 |
| May 4, 2022 | -0.71 |
| May 3, 2022 | -0.69 |
| May 2, 2022 | -0.64 |
| Apr 29, 2022 | -0.75 |
| Apr 28, 2022 | -0.78 |
| Apr 27, 2022 | -0.82 |
| Apr 26, 2022 | -0.86 |
| Apr 25, 2022 | -0.87 |
| Apr 22, 2022 | -0.85 |
| Apr 21, 2022 | -0.90 |
| Apr 20, 2022 | -0.87 |
| Apr 19, 2022 | -0.93 |
| Apr 18, 2022 | -0.96 |
| Apr 14, 2022 | -0.93 |
| Apr 13, 2022 | -0.94 |
| Apr 12, 2022 | -0.93 |
| Apr 11, 2022 | -0.99 |
| Apr 8, 2022 | -0.98 |
| Apr 7, 2022 | -0.96 |
| Apr 6, 2022 | -1.06 |
| Apr 5, 2022 | -1.10 |
| Apr 4, 2022 | -1.08 |
| Apr 1, 2022 | -1.10 |
| Mar 31, 2022 | -1.13 |
| Mar 30, 2022 | -1.13 |
| Mar 29, 2022 | -1.12 |
| Mar 28, 2022 | -1.13 |
| Mar 25, 2022 | -1.13 |
| Mar 24, 2022 | -1.15 |
| Mar 23, 2022 | -1.13 |
| Mar 22, 2022 | -1.17 |
| Mar 21, 2022 | -1.14 |
| Mar 18, 2022 | -1.10 |
| Mar 17, 2022 | -1.11 |
| Mar 16, 2022 | -1.13 |
| Mar 15, 2022 | -1.13 |
| Mar 14, 2022 | -1.14 |
| Mar 11, 2022 | -1.16 |
| Mar 10, 2022 | -1.15 |
| Mar 9, 2022 | -1.16 |
| Mar 8, 2022 | -1.18 |
| Mar 7, 2022 | -1.14 |
| Mar 4, 2022 | -1.07 |
| Mar 3, 2022 | -1.07 |
| Mar 2, 2022 | -1.09 |
| Mar 1, 2022 | -1.09 |
| Feb 28, 2022 | -1.13 |
| Feb 25, 2022 | -1.10 |
| Feb 24, 2022 | -1.18 |
| Feb 23, 2022 | -0.94 |
| Feb 18, 2022 | -0.96 |
| Feb 17, 2022 | -0.91 |
| Feb 16, 2022 | -0.90 |
| Feb 15, 2022 | -0.89 |
| Feb 14, 2022 | -0.92 |
| Feb 11, 2022 | -1.01 |
| Feb 10, 2022 | -1.00 |
| Feb 9, 2022 | -0.98 |
| Feb 8, 2022 | -0.95 |
| Feb 7, 2022 | -0.90 |
| Feb 4, 2022 | -0.89 |
| Feb 3, 2022 | -1.09 |
| Feb 2, 2022 | -0.98 |
| Feb 1, 2022 | -1.04 |
| Jan 31, 2022 | -1.02 |
| Jan 28, 2022 | -1.05 |
| Jan 27, 2022 | -1.11 |
| Jan 26, 2022 | -1.08 |
| Jan 25, 2022 | -0.99 |
| Jan 24, 2022 | -0.99 |
| Jan 21, 2022 | -0.99 |
| Jan 20, 2022 | -1.08 |
| Jan 19, 2022 | -1.04 |
| Jan 18, 2022 | -1.08 |
| Jan 14, 2022 | -1.18 |
| Jan 13, 2022 | -1.08 |
| Jan 12, 2022 | -1.06 |
| Jan 11, 2022 | -1.04 |
| Jan 10, 2022 | -1.03 |
| Jan 7, 2022 | -0.97 |
| Jan 6, 2022 | -1.04 |
| Jan 5, 2022 | -0.99 |
| Jan 4, 2022 | -1.00 |
| Jan 3, 2022 | -0.99 |
| Dec 31, 2021 | -0.99 |
| Dec 30, 2021 | -1.27 |
| Dec 29, 2021 | -1.42 |
| Dec 28, 2021 | -1.44 |
| Dec 27, 2021 | -1.45 |
| Dec 23, 2021 | -1.49 |
| Dec 22, 2021 | -1.37 |
| Dec 21, 2021 | -1.37 |
| Dec 20, 2021 | -1.28 |
| Dec 17, 2021 | -1.37 |
| Dec 16, 2021 | -1.39 |
| Dec 15, 2021 | -1.48 |
| Dec 14, 2021 | -1.36 |
| Dec 13, 2021 | -1.24 |
| Dec 10, 2021 | -1.14 |
| Dec 9, 2021 | -1.16 |
| Dec 8, 2021 | -1.01 |
| Dec 7, 2021 | -1.02 |
| Dec 6, 2021 | -1.02 |
| Dec 3, 2021 | -0.99 |
| Dec 2, 2021 | -1.02 |
| Dec 1, 2021 | -1.10 |
| Nov 30, 2021 | -1.09 |
| Nov 29, 2021 | -1.18 |
| Nov 26, 2021 | -1.22 |
| Nov 24, 2021 | -1.23 |
| Nov 23, 2021 | -1.21 |
| Nov 22, 2021 | -1.33 |
| Nov 19, 2021 | -1.40 |
| Nov 18, 2021 | -1.49 |
| Nov 17, 2021 | -1.63 |
| Nov 16, 2021 | -1.64 |
| Nov 15, 2021 | -1.60 |
| Nov 12, 2021 | -1.52 |
| Nov 11, 2021 | -1.49 |
| Nov 10, 2021 | -1.54 |
| Nov 9, 2021 | -1.50 |
| Nov 8, 2021 | -1.44 |
| Nov 5, 2021 | -1.19 |
| Nov 4, 2021 | -1.22 |
| Nov 3, 2021 | -1.27 |
| Nov 2, 2021 | -1.26 |
| Nov 1, 2021 | -1.25 |
| Oct 29, 2021 | -1.25 |
| Oct 28, 2021 | -1.32 |
| Oct 27, 2021 | -1.41 |
| Oct 26, 2021 | -1.38 |
| Oct 25, 2021 | -1.43 |
| Oct 22, 2021 | -1.47 |
| Oct 21, 2021 | -1.39 |
| Oct 20, 2021 | -1.40 |
| Oct 19, 2021 | -1.40 |
| Oct 18, 2021 | -1.37 |
| Oct 15, 2021 | -1.41 |
| Oct 14, 2021 | -1.45 |
| Oct 13, 2021 | -1.42 |
| Oct 12, 2021 | -1.41 |
| Oct 11, 2021 | -1.37 |
| Oct 8, 2021 | -1.40 |
| Oct 7, 2021 | -1.42 |
| Oct 6, 2021 | -1.44 |
| Oct 5, 2021 | -1.45 |
| Oct 4, 2021 | -1.46 |
| Oct 1, 2021 | -1.45 |
| Sep 30, 2021 | -1.45 |
| Sep 29, 2021 | -4.76 |
| Sep 28, 2021 | -4.80 |
| Sep 27, 2021 | -4.85 |
| Sep 24, 2021 | -4.86 |
| Sep 23, 2021 | -4.91 |
| Sep 22, 2021 | -4.89 |
| Sep 21, 2021 | -4.75 |
| Sep 20, 2021 | -4.69 |
| Sep 17, 2021 | -4.72 |
| Sep 16, 2021 | -4.65 |
| Sep 15, 2021 | -4.77 |
| Sep 14, 2021 | -5.03 |
| Sep 13, 2021 | -5.03 |
| Sep 10, 2021 | -5.15 |
| Sep 9, 2021 | -5.11 |
| Sep 8, 2021 | -5.21 |
| Sep 7, 2021 | -5.12 |
| Sep 3, 2021 | -5.17 |
| Sep 2, 2021 | -4.53 |
| Sep 1, 2021 | -4.94 |
| Aug 31, 2021 | -4.89 |
| Aug 30, 2021 | -5.06 |
| Aug 27, 2021 | -5.13 |
| Aug 26, 2021 | -4.78 |
| Aug 25, 2021 | -4.89 |
| Aug 24, 2021 | -4.50 |
| Aug 23, 2021 | -4.12 |
| Aug 20, 2021 | -4.08 |
| Aug 19, 2021 | -4.04 |
| Aug 18, 2021 | -4.10 |
| Aug 17, 2021 | -4.32 |
| Aug 16, 2021 | -4.57 |
| Aug 13, 2021 | -4.71 |
| Aug 12, 2021 | -6.59 |
| Aug 11, 2021 | -5.77 |
| Aug 10, 2021 | -6.02 |
| Aug 9, 2021 | -5.84 |
| Aug 6, 2021 | -5.70 |
| Aug 5, 2021 | -5.69 |
| Aug 4, 2021 | -5.90 |
| Aug 3, 2021 | -5.89 |
| Aug 2, 2021 | -5.88 |
| Jul 30, 2021 | -6.12 |
| Jul 29, 2021 | -6.19 |
| Jul 28, 2021 | -6.31 |
| Jul 27, 2021 | -6.42 |
| Jul 26, 2021 | -6.19 |
| Jul 23, 2021 | -6.37 |
| Jul 22, 2021 | -6.75 |
| Jul 21, 2021 | -6.51 |
| Jul 20, 2021 | -6.33 |
| Jul 19, 2021 | -5.97 |
| Jul 16, 2021 | -6.00 |
| Jul 15, 2021 | -6.27 |
| Jul 14, 2021 | -6.21 |
| Jul 13, 2021 | -7.18 |
| Jul 12, 2021 | -7.46 |
| Jul 9, 2021 | -7.63 |
| Jul 8, 2021 | -7.79 |
| Jul 7, 2021 | -7.90 |
| Jul 6, 2021 | -8.01 |
| Jul 2, 2021 | -7.98 |
| Jul 1, 2021 | -7.94 |
| Jun 30, 2021 | -7.94 |
| Jun 29, 2021 | -14.40 |
| Jun 28, 2021 | -14.75 |
| Jun 25, 2021 | -15.07 |
| Jun 24, 2021 | -15.11 |
| Jun 23, 2021 | -13.86 |
| Jun 22, 2021 | -14.04 |
| Jun 21, 2021 | -14.67 |
| Jun 18, 2021 | -15.21 |
| Jun 17, 2021 | -14.47 |
| Jun 16, 2021 | -14.42 |
| Jun 15, 2021 | -14.93 |
| Jun 14, 2021 | -14.81 |
| Jun 11, 2021 | -13.92 |
| Jun 10, 2021 | -13.62 |
| Jun 9, 2021 | -13.38 |
| Jun 8, 2021 | -13.56 |
| Jun 7, 2021 | -13.69 |
| Jun 4, 2021 | -13.73 |
| Jun 3, 2021 | -13.95 |
| Jun 2, 2021 | -13.68 |
| Jun 1, 2021 | -13.61 |
| May 28, 2021 | -13.61 |
| May 27, 2021 | -13.79 |
| May 26, 2021 | -12.11 |
| May 25, 2021 | -13.77 |
| May 24, 2021 | -13.28 |
| May 21, 2021 | -12.99 |
| May 20, 2021 | -12.98 |
| May 19, 2021 | -12.98 |
| May 18, 2021 | -12.67 |
| May 17, 2021 | -12.59 |
| May 14, 2021 | -13.61 |
| May 13, 2021 | -12.43 |
| May 12, 2021 | -12.25 |
| May 11, 2021 | -12.84 |
| May 10, 2021 | -13.19 |
| May 7, 2021 | -14.14 |
| May 6, 2021 | -13.87 |
| May 5, 2021 | -12.57 |
| May 4, 2021 | -12.56 |
| May 3, 2021 | -12.64 |
| Apr 30, 2021 | -12.56 |
| Apr 29, 2021 | -13.61 |
| Apr 28, 2021 | -13.19 |
| Apr 27, 2021 | -13.23 |
| Apr 26, 2021 | -13.61 |
| Apr 23, 2021 | -14.30 |
| Apr 22, 2021 | -12.66 |
| Apr 21, 2021 | -11.93 |
| Apr 20, 2021 | -11.38 |
| Apr 19, 2021 | -11.21 |
| Apr 16, 2021 | -11.47 |
| Apr 15, 2021 | -12.56 |
| Apr 14, 2021 | -13.29 |
| Apr 13, 2021 | -14.35 |
| Apr 12, 2021 | -14.86 |
| Apr 9, 2021 | -15.50 |
| Apr 8, 2021 | -15.74 |
| Apr 7, 2021 | -15.28 |
| Apr 6, 2021 | -15.80 |
| Apr 5, 2021 | -15.07 |
| Apr 1, 2021 | -14.93 |
| Mar 31, 2021 | -15.24 |
| Mar 30, 2021 | -26.14 |
| Mar 29, 2021 | -26.67 |
| Mar 26, 2021 | -29.25 |
| Mar 25, 2021 | -24.15 |
| Mar 24, 2021 | -26.53 |
| Mar 23, 2021 | -22.44 |
| Mar 22, 2021 | -22.25 |
| Mar 19, 2021 | -22.58 |
| Mar 18, 2021 | -20.04 |
| Mar 17, 2021 | -20.99 |
| Mar 16, 2021 | -20.79 |
| Mar 15, 2021 | -20.77 |
| Mar 12, 2021 | -19.23 |
| Mar 11, 2021 | -20.18 |
| Mar 10, 2021 | -19.48 |
| Mar 9, 2021 | -18.33 |
| Mar 8, 2021 | -17.28 |
| Mar 5, 2021 | -17.80 |
| Mar 4, 2021 | -17.44 |
| Mar 3, 2021 | -18.16 |
| Mar 2, 2021 | -19.17 |
| Mar 1, 2021 | -17.66 |
| Feb 26, 2021 | -16.88 |
| Feb 25, 2021 | -16.23 |
| Feb 24, 2021 | -17.13 |
| Feb 23, 2021 | -17.30 |
| Feb 22, 2021 | -19.79 |
| Feb 19, 2021 | -20.37 |
| Feb 18, 2021 | -20.07 |
| Feb 17, 2021 | -19.14 |
| Feb 16, 2021 | -18.69 |
| Feb 12, 2021 | -18.75 |
| Feb 11, 2021 | -17.35 |
| Feb 10, 2021 | -15.53 |
| Feb 9, 2021 | -14.66 |
| Feb 8, 2021 | -15.56 |
| Feb 5, 2021 | -14.66 |
| Feb 4, 2021 | -13.85 |
| Feb 3, 2021 | -13.88 |
| Feb 2, 2021 | -14.25 |
| Feb 1, 2021 | -13.55 |
| Jan 29, 2021 | -13.71 |
| Jan 28, 2021 | -13.77 |
| Jan 27, 2021 | -13.91 |
| Jan 26, 2021 | -14.63 |
| Jan 25, 2021 | -14.58 |
| Jan 22, 2021 | -14.80 |
| Jan 21, 2021 | -14.55 |
| Jan 20, 2021 | -15.48 |
| Jan 19, 2021 | -15.64 |
| Jan 15, 2021 | -15.83 |
| Jan 14, 2021 | -14.97 |
| Jan 13, 2021 | -13.29 |
| Jan 12, 2021 | -13.57 |
| Jan 11, 2021 | -12.76 |
| Jan 8, 2021 | -13.35 |
| Jan 7, 2021 | -12.23 |
| Jan 6, 2021 | -14.78 |
| Jan 5, 2021 | -12.01 |
| Jan 4, 2021 | -11.67 |
| Dec 31, 2020 | -11.87 |
| Dec 30, 2020 | -12.31 |
| Dec 29, 2020 | -12.37 |
| Dec 28, 2020 | -12.57 |
| Dec 24, 2020 | -12.86 |
| Dec 23, 2020 | -13.27 |
| Dec 22, 2020 | -13.39 |
| Dec 21, 2020 | -12.72 |
| Dec 18, 2020 | -13.04 |
| Dec 17, 2020 | -12.95 |
| Dec 16, 2020 | -12.48 |
| Dec 15, 2020 | -12.19 |
| Dec 14, 2020 | -12.38 |
| Dec 11, 2020 | -12.37 |
| Dec 10, 2020 | -12.60 |
| Dec 9, 2020 | -12.41 |
| Dec 8, 2020 | -12.64 |
| Dec 7, 2020 | -12.88 |
| Dec 4, 2020 | -12.93 |
| Dec 3, 2020 | -12.66 |
| Dec 2, 2020 | -13.39 |
| Dec 1, 2020 | -13.05 |
| Nov 30, 2020 | -13.07 |
| Nov 27, 2020 | -13.94 |
| Nov 25, 2020 | -13.74 |
| Nov 24, 2020 | -12.96 |
| Nov 23, 2020 | -13.74 |
| Nov 20, 2020 | -12.64 |
| Nov 19, 2020 | -12.78 |
| Nov 18, 2020 | -12.32 |
| Nov 17, 2020 | -11.64 |
| Nov 16, 2020 | -11.52 |
| Nov 13, 2020 | -11.49 |
| Nov 12, 2020 | -11.99 |
| Nov 11, 2020 | -11.93 |
| Nov 10, 2020 | -11.35 |
| Nov 9, 2020 | -11.23 |
| Nov 6, 2020 | -10.36 |
| Nov 5, 2020 | -10.74 |
| Nov 4, 2020 | -10.53 |
| Nov 3, 2020 | -10.33 |
| Nov 2, 2020 | -9.89 |
| Oct 30, 2020 | -10.08 |
| Oct 29, 2020 | -9.89 |
| Oct 28, 2020 | -9.75 |
| Oct 27, 2020 | -9.89 |
| Oct 26, 2020 | -10.42 |
| Oct 23, 2020 | -10.48 |
| Oct 22, 2020 | -10.62 |
| Oct 21, 2020 | -10.88 |
| Oct 20, 2020 | -11.70 |
| Oct 19, 2020 | -11.49 |
| Oct 16, 2020 | -12.06 |
| Oct 15, 2020 | -11.00 |
| Oct 14, 2020 | -11.64 |
| Oct 13, 2020 | -11.64 |
| Oct 12, 2020 | -11.64 |
| Oct 9, 2020 | -12.16 |
| Oct 8, 2020 | -12.31 |
| Oct 7, 2020 | -12.69 |
| Oct 6, 2020 | -11.23 |
| Oct 5, 2020 | -10.51 |
| Oct 2, 2020 | -11.12 |
| Oct 1, 2020 | -10.91 |
| Sep 30, 2020 | -11.07 |
| Mar 30, 2020 | -5.83 |
| Mar 27, 2020 | -5.81 |
| Mar 26, 2020 | -6.01 |
| Mar 25, 2020 | -5.54 |
| Mar 24, 2020 | -5.78 |
| Mar 23, 2020 | -6.07 |
| Mar 20, 2020 | -6.11 |
| Mar 19, 2020 | -5.04 |
| Mar 18, 2020 | -5.46 |
| Mar 17, 2020 | -5.44 |
| Mar 16, 2020 | -4.92 |
| Mar 13, 2020 | -5.85 |
| Mar 12, 2020 | -5.19 |
| Mar 11, 2020 | -6.73 |
| Mar 10, 2020 | -7.51 |
| Mar 9, 2020 | -7.12 |
| Mar 6, 2020 | -7.37 |
| Mar 5, 2020 | -7.64 |
| Mar 4, 2020 | -7.50 |
| Mar 3, 2020 | -7.18 |
| Mar 2, 2020 | -7.38 |
| Feb 28, 2020 | -7.25 |
| Feb 27, 2020 | -7.67 |
| Feb 26, 2020 | -7.77 |
| Feb 25, 2020 | -7.72 |
| Feb 24, 2020 | -7.82 |
| Feb 21, 2020 | -7.89 |
| Feb 20, 2020 | -8.01 |
| Feb 19, 2020 | -7.83 |
| Feb 18, 2020 | -7.96 |
| Feb 14, 2020 | -7.76 |
| Feb 13, 2020 | -7.83 |
| Feb 12, 2020 | -9.06 |
| Feb 11, 2020 | -9.06 |
| Feb 10, 2020 | -9.71 |
| Feb 6, 2020 | -9.71 |
| Feb 5, 2020 | -9.45 |
| Feb 3, 2020 | -9.44 |
| Jan 31, 2020 | -9.45 |
| Jan 30, 2020 | -9.65 |
| Jan 29, 2020 | -8.81 |
| Jan 28, 2020 | -8.81 |
| Jan 27, 2020 | -9.04 |
| Jan 24, 2020 | -9.06 |
| Jan 23, 2020 | -9.06 |
| Jan 22, 2020 | -9.06 |
| Jan 21, 2020 | -9.06 |
| Jan 17, 2020 | -9.06 |
| Jan 16, 2020 | -8.88 |
| Jan 15, 2020 | -8.88 |
| Jan 14, 2020 | -8.90 |
| Jan 13, 2020 | -9.05 |
| Jan 10, 2020 | -8.34 |
| Jan 9, 2020 | -8.34 |
| Jan 8, 2020 | -8.70 |
| Jan 7, 2020 | -8.70 |
| Jan 6, 2020 | -9.06 |
| Jan 3, 2020 | -8.70 |
| Jan 2, 2020 | -8.88 |
| Dec 31, 2019 | -8.67 |
| Dec 30, 2019 | -3.39 |
| Dec 27, 2019 | -3.39 |
| Dec 26, 2019 | -3.39 |
| Dec 24, 2019 | -3.39 |
| Dec 23, 2019 | -3.32 |
| Dec 20, 2019 | -3.32 |
| Dec 19, 2019 | -3.22 |
| Dec 18, 2019 | -3.32 |
| Dec 17, 2019 | -3.39 |
| Dec 16, 2019 | -3.32 |
| Dec 13, 2019 | -3.25 |
| Dec 12, 2019 | -3.32 |
| Dec 10, 2019 | -3.17 |
| Dec 9, 2019 | -3.25 |
| Dec 6, 2019 | -3.25 |
| Dec 5, 2019 | -3.12 |
| Dec 4, 2019 | -3.15 |
| Dec 3, 2019 | -3.25 |
| Dec 2, 2019 | -3.25 |
| Nov 29, 2019 | -3.22 |
| Nov 27, 2019 | -3.22 |
| Nov 26, 2019 | -3.22 |
| Nov 25, 2019 | -3.22 |
| Nov 22, 2019 | -3.25 |
| Nov 21, 2019 | -3.19 |
| Nov 20, 2019 | -3.19 |
| Nov 19, 2019 | -3.32 |
| Nov 18, 2019 | -3.25 |
| Nov 15, 2019 | -3.25 |
| Nov 14, 2019 | -3.25 |
| Nov 13, 2019 | -3.25 |
| Nov 12, 2019 | -3.25 |
| Nov 11, 2019 | -3.25 |
| Nov 8, 2019 | -3.08 |
| Nov 7, 2019 | -2.98 |
| Nov 6, 2019 | -3.25 |
| Nov 5, 2019 | -3.25 |
| Nov 4, 2019 | -3.25 |
| Nov 1, 2019 | -3.31 |
| Oct 31, 2019 | -3.31 |
| Oct 30, 2019 | -3.39 |
| Oct 29, 2019 | -2.98 |
| Oct 28, 2019 | -3.39 |
| Oct 25, 2019 | -3.39 |
| Oct 24, 2019 | -3.39 |
| Oct 23, 2019 | -3.19 |
| Oct 22, 2019 | -3.19 |
| Oct 21, 2019 | -3.52 |
| Oct 18, 2019 | -3.19 |
| Oct 17, 2019 | -3.19 |
| Oct 16, 2019 | -3.15 |
| Oct 15, 2019 | -3.46 |
| Oct 14, 2019 | -3.46 |
| Oct 11, 2019 | -3.19 |
| Oct 10, 2019 | -3.56 |
| Oct 9, 2019 | -3.39 |
| Oct 8, 2019 | -3.42 |
| Oct 7, 2019 | -3.46 |
| Oct 3, 2019 | -3.46 |
| Oct 2, 2019 | -3.39 |
| Oct 1, 2019 | -3.39 |
| Sep 30, 2019 | -3.32 |
| Sep 27, 2019 | -3.59 |
| Sep 26, 2019 | -3.59 |
| Sep 25, 2019 | -3.39 |
| Sep 24, 2019 | -3.32 |
| Sep 23, 2019 | -3.05 |
| Sep 20, 2019 | -2.98 |
| Sep 19, 2019 | -3.05 |
| Sep 18, 2019 | -2.85 |
| Sep 16, 2019 | -2.71 |
| Sep 13, 2019 | -2.71 |
| Sep 12, 2019 | -2.51 |
| Sep 11, 2019 | -2.51 |
| Sep 10, 2019 | -2.17 |
| Sep 9, 2019 | -2.66 |
| Sep 6, 2019 | -2.71 |
| Sep 5, 2019 | -2.73 |
| Sep 4, 2019 | -3.06 |
| Sep 3, 2019 | -3.25 |
| Aug 30, 2019 | -3.32 |
| Aug 29, 2019 | -3.32 |
| Aug 28, 2019 | -2.97 |
| Aug 27, 2019 | -3.25 |
| Aug 26, 2019 | -3.25 |
| Aug 23, 2019 | -3.25 |
| Aug 22, 2019 | -3.55 |
| Aug 21, 2019 | -3.52 |
| Aug 20, 2019 | -4.07 |
| Aug 19, 2019 | -4.07 |
| Aug 16, 2019 | -3.76 |
| Aug 15, 2019 | -3.46 |
| Aug 14, 2019 | -4.00 |
| Aug 13, 2019 | -3.39 |
| Aug 12, 2019 | -3.73 |
| Aug 9, 2019 | -3.52 |
| Aug 8, 2019 | -3.39 |
| Aug 7, 2019 | -3.39 |
| Aug 6, 2019 | -3.40 |
| Aug 5, 2019 | -3.56 |
| Aug 2, 2019 | -3.66 |
| Aug 1, 2019 | -3.86 |
| Jul 31, 2019 | -3.96 |
| Jul 30, 2019 | -3.88 |
| Jul 29, 2019 | -4.34 |
| Jul 26, 2019 | -4.07 |
| Jul 25, 2019 | -4.41 |
| Jul 24, 2019 | -4.98 |
| Jul 23, 2019 | -4.11 |
| Jul 22, 2019 | -4.74 |
| Jul 18, 2019 | -4.95 |
| Jul 17, 2019 | -4.81 |
| Jul 16, 2019 | -4.74 |
| Jul 15, 2019 | -4.74 |
| Jul 12, 2019 | -4.74 |
| Jul 11, 2019 | -4.74 |
| Jul 10, 2019 | -4.74 |
| Jul 9, 2019 | -4.81 |
| Jul 8, 2019 | -4.74 |
| Jul 5, 2019 | -4.95 |
| Jul 3, 2019 | -5.08 |
| Jul 2, 2019 | -5.08 |
| Jul 1, 2019 | -5.08 |
| Jun 28, 2019 | -4.91 |
| Jun 27, 2019 | -5.76 |
| Jun 26, 2019 | -5.42 |
| Jun 25, 2019 | -5.35 |
| Jun 24, 2019 | -5.29 |
| Jun 21, 2019 | -5.22 |
| Jun 20, 2019 | -5.39 |
| Jun 19, 2019 | -5.76 |
| Jun 18, 2019 | -5.76 |
| Jun 17, 2019 | -5.76 |
| Jun 14, 2019 | -5.76 |
| Jun 13, 2019 | -5.42 |
| Jun 12, 2019 | -5.42 |
| Jun 11, 2019 | -5.08 |
| Jun 10, 2019 | -5.22 |
| Jun 7, 2019 | -5.02 |
| Jun 6, 2019 | -5.02 |
| Jun 5, 2019 | -4.95 |
| Jun 4, 2019 | -4.91 |
| May 31, 2019 | -5.02 |
| May 30, 2019 | -4.88 |
| May 29, 2019 | -5.02 |
| May 28, 2019 | -4.88 |
| May 24, 2019 | -4.87 |
| May 23, 2019 | -4.88 |
| May 22, 2019 | -4.88 |
| May 21, 2019 | -4.88 |
| May 20, 2019 | -4.68 |
| May 17, 2019 | -4.61 |
| May 16, 2019 | -4.74 |
| May 15, 2019 | -4.88 |
| May 14, 2019 | -4.74 |
| May 13, 2019 | -4.61 |
| May 10, 2019 | -4.74 |
| May 9, 2019 | -4.74 |
| May 8, 2019 | -4.74 |
| May 7, 2019 | -4.61 |
| May 6, 2019 | -4.61 |
| May 3, 2019 | -4.74 |
| May 2, 2019 | -4.74 |
| May 1, 2019 | -4.74 |
| Apr 30, 2019 | -4.88 |
| Apr 29, 2019 | -5.02 |
| Apr 26, 2019 | -4.88 |
| Apr 25, 2019 | -4.88 |
| Apr 24, 2019 | -5.28 |
| Apr 23, 2019 | -5.29 |
| Apr 22, 2019 | -4.88 |
| Apr 18, 2019 | -4.88 |
| Apr 17, 2019 | -5.42 |
| Apr 16, 2019 | -4.74 |
| Apr 15, 2019 | -4.81 |
| Apr 12, 2019 | -4.88 |
| Apr 11, 2019 | -4.41 |
| Apr 10, 2019 | -4.54 |
| Apr 9, 2019 | -4.41 |
| Apr 8, 2019 | -4.74 |
| Apr 5, 2019 | -5.08 |
| Apr 4, 2019 | -5.08 |
| Apr 3, 2019 | -5.08 |
| Apr 2, 2019 | -5.08 |
| Apr 1, 2019 | -5.02 |
| Mar 29, 2019 | -5.02 |
| Mar 28, 2019 | -5.02 |
| Mar 27, 2019 | -5.02 |
| Mar 26, 2019 | -4.88 |
| Mar 25, 2019 | -4.13 |
| Mar 20, 2019 | -4.47 |
| Mar 19, 2019 | -4.61 |
| Mar 18, 2019 | -4.61 |
| Mar 15, 2019 | -4.61 |
| Mar 14, 2019 | -4.68 |
| Mar 13, 2019 | -4.61 |
| Mar 12, 2019 | -4.40 |
| Mar 11, 2019 | -4.41 |
| Mar 8, 2019 | -4.41 |
| Mar 7, 2019 | -4.54 |
| Mar 6, 2019 | -4.24 |
| Mar 5, 2019 | -4.07 |
| Mar 4, 2019 | -4.20 |
| Mar 1, 2019 | -4.20 |
| Feb 28, 2019 | -4.07 |
| Feb 27, 2019 | -3.73 |
| Feb 26, 2019 | -3.73 |
| Feb 25, 2019 | -3.73 |
| Feb 22, 2019 | -3.73 |
| Feb 21, 2019 | -3.80 |
| Feb 20, 2019 | -3.86 |
| Feb 19, 2019 | -3.73 |
| Feb 15, 2019 | -3.65 |
| Feb 14, 2019 | -3.86 |
| Feb 13, 2019 | -3.12 |
| Feb 12, 2019 | -3.86 |
| Feb 11, 2019 | -3.86 |
| Feb 8, 2019 | -3.86 |
| Feb 7, 2019 | -3.79 |
| Feb 6, 2019 | -3.86 |
| Feb 5, 2019 | -4.07 |
| Feb 4, 2019 | -3.39 |
| Feb 1, 2019 | -3.59 |
| Jan 31, 2019 | -3.66 |
| Jan 30, 2019 | -3.66 |
| Jan 29, 2019 | -3.59 |
| Jan 28, 2019 | -3.52 |
| Jan 25, 2019 | -3.66 |
| Jan 24, 2019 | -3.52 |
| Jan 22, 2019 | -3.59 |
| Jan 18, 2019 | -3.66 |
| Jan 17, 2019 | -3.66 |
| Jan 16, 2019 | -3.59 |
| Jan 15, 2019 | -3.59 |
| Jan 14, 2019 | -3.66 |
| Jan 11, 2019 | -3.59 |
| Jan 10, 2019 | -3.39 |
| Jan 9, 2019 | -3.39 |
| Jan 7, 2019 | -3.39 |
| Jan 4, 2019 | -3.39 |
| Jan 3, 2019 | -3.39 |
| Jan 2, 2019 | -3.39 |
| Dec 31, 2018 | -3.39 |
| Dec 28, 2018 | -2.98 |
| Dec 27, 2018 | -3.05 |
| Dec 21, 2018 | -3.05 |
| Dec 20, 2018 | -3.05 |
| Dec 19, 2018 | -3.05 |
| Dec 18, 2018 | -2.85 |
| Dec 14, 2018 | -3.05 |
| Dec 13, 2018 | -3.05 |
| Dec 12, 2018 | -3.05 |
| Dec 11, 2018 | -3.05 |
| Dec 10, 2018 | -3.05 |
| Dec 7, 2018 | -3.39 |
| Dec 6, 2018 | -3.39 |
| Dec 4, 2018 | -3.39 |
| Dec 3, 2018 | -3.39 |
| Nov 30, 2018 | -3.39 |
| Nov 29, 2018 | -3.39 |
| Nov 28, 2018 | -3.39 |
| Nov 27, 2018 | -3.39 |
| Nov 26, 2018 | -3.39 |
| Nov 23, 2018 | -3.39 |
| Nov 21, 2018 | -3.46 |
| Nov 19, 2018 | -3.39 |
| Nov 16, 2018 | -3.46 |
| Nov 15, 2018 | -3.39 |
| Nov 14, 2018 | -3.39 |
| Nov 13, 2018 | -3.59 |
| Nov 12, 2018 | -3.59 |
| Nov 9, 2018 | -3.59 |
| Nov 8, 2018 | -3.59 |
| Nov 6, 2018 | -3.59 |
| Nov 5, 2018 | -3.66 |
| Nov 2, 2018 | -3.52 |
| Nov 1, 2018 | -3.52 |
| Oct 31, 2018 | -3.52 |
| Oct 30, 2018 | -3.52 |
| Oct 29, 2018 | -3.52 |
| Oct 26, 2018 | -3.46 |
| Oct 25, 2018 | -3.32 |
| Oct 24, 2018 | -3.59 |
| Oct 23, 2018 | -3.39 |
| Oct 22, 2018 | -3.40 |
| Oct 19, 2018 | -3.39 |
| Oct 18, 2018 | -3.39 |
| Oct 17, 2018 | -3.32 |
| Oct 16, 2018 | -3.46 |
| Oct 15, 2018 | -3.32 |
| Oct 12, 2018 | -3.52 |
| Oct 11, 2018 | -3.39 |
| Oct 10, 2018 | -3.33 |
| Oct 9, 2018 | -3.39 |
| Oct 8, 2018 | -3.52 |
| Oct 5, 2018 | -3.39 |
| Oct 4, 2018 | -3.52 |
| Oct 3, 2018 | -3.39 |
| Oct 2, 2018 | -3.52 |
| Oct 1, 2018 | -3.46 |
| Sep 28, 2018 | -3.59 |
| Sep 26, 2018 | -3.46 |
| Sep 25, 2018 | -3.80 |
| Sep 24, 2018 | -3.80 |
| Sep 21, 2018 | -3.80 |
| Sep 20, 2018 | -3.80 |
| Sep 19, 2018 | -3.80 |
| Sep 18, 2018 | -3.80 |
| Sep 17, 2018 | -3.73 |
| Sep 14, 2018 | -3.73 |
| Sep 13, 2018 | -3.59 |
| Sep 12, 2018 | -4.00 |
| Sep 11, 2018 | -3.80 |
| Sep 10, 2018 | -3.80 |
| Sep 7, 2018 | -3.32 |
| Sep 6, 2018 | -3.39 |
| Sep 5, 2018 | -3.05 |
| Sep 4, 2018 | -3.12 |
| Aug 31, 2018 | -3.12 |
| Aug 30, 2018 | -3.05 |
| Aug 29, 2018 | -3.32 |
| Aug 28, 2018 | -3.12 |
| Aug 27, 2018 | -3.19 |
| Aug 24, 2018 | -3.12 |
| Aug 23, 2018 | -2.91 |
| Aug 22, 2018 | -2.91 |
| Aug 21, 2018 | -3.32 |
| Aug 20, 2018 | -3.05 |
| Aug 17, 2018 | -3.05 |
| Aug 16, 2018 | -3.05 |
| Aug 15, 2018 | -2.98 |
| Aug 14, 2018 | -2.98 |
| Aug 13, 2018 | -2.98 |
| Aug 10, 2018 | -3.05 |
| Aug 9, 2018 | -2.91 |
| Aug 8, 2018 | -2.85 |
| Aug 7, 2018 | -2.85 |
| Aug 6, 2018 | -2.90 |
| Aug 3, 2018 | -2.58 |
| Aug 2, 2018 | -2.91 |
| Aug 1, 2018 | -2.91 |
| Jul 30, 2018 | -2.91 |
| Jul 27, 2018 | -3.12 |
| Jul 26, 2018 | -3.19 |
| Jul 25, 2018 | -3.05 |
| Jul 24, 2018 | -3.05 |
| Jul 23, 2018 | -3.12 |
| Jul 20, 2018 | -3.02 |
| Jul 19, 2018 | -3.05 |
| Jul 18, 2018 | -2.98 |
| Jul 13, 2018 | -3.12 |
| Jul 12, 2018 | -3.05 |
| Jul 11, 2018 | -3.25 |
| Jul 10, 2018 | -3.19 |
| Jun 28, 2018 | -3.12 |
| Jun 27, 2018 | -3.05 |
| Jun 26, 2018 | -3.12 |
| Jun 22, 2018 | -3.12 |
| Jun 21, 2018 | -3.12 |
| Jun 20, 2018 | -2.98 |
| Jun 19, 2018 | -3.05 |
| Jun 18, 2018 | -3.05 |
| Jun 15, 2018 | -2.85 |
| Jun 14, 2018 | -2.78 |
| Jun 13, 2018 | -2.71 |
| Jun 12, 2018 | -2.71 |
| Jun 11, 2018 | -2.58 |
| Jun 8, 2018 | -2.58 |
| Jun 7, 2018 | -2.71 |
| Jun 6, 2018 | -2.71 |
| Jun 5, 2018 | -2.64 |
| Jun 4, 2018 | -2.78 |
| Jun 1, 2018 | -2.78 |
| May 31, 2018 | -2.78 |
| May 30, 2018 | -2.85 |
| May 29, 2018 | -2.78 |
| May 25, 2018 | -3.05 |
| May 24, 2018 | -3.05 |
| May 23, 2018 | -2.88 |
| May 22, 2018 | -2.64 |
| May 21, 2018 | -3.08 |
| May 18, 2018 | -2.98 |
| May 17, 2018 | -2.71 |
| May 16, 2018 | -2.24 |
| May 15, 2018 | -2.17 |
| May 14, 2018 | -1.69 |
| May 11, 2018 | -1.69 |
| May 10, 2018 | -1.69 |
| May 9, 2018 | -1.69 |
| May 8, 2018 | -1.69 |
| May 7, 2018 | -1.76 |
| May 4, 2018 | -1.76 |
| May 3, 2018 | -2.25 |
| May 2, 2018 | -2.03 |
| May 1, 2018 | -2.03 |
| Apr 30, 2018 | -1.76 |
| Apr 27, 2018 | -1.71 |
| Apr 26, 2018 | -1.69 |
| Apr 25, 2018 | -1.73 |
| Apr 24, 2018 | -1.73 |
| Apr 23, 2018 | -1.73 |
| Apr 20, 2018 | -1.69 |
| Apr 19, 2018 | -2.37 |
| Apr 18, 2018 | -2.98 |
| Apr 17, 2018 | -2.71 |
| Apr 16, 2018 | -1.83 |
| Apr 13, 2018 | -1.83 |
| Apr 9, 2018 | -2.71 |
| Apr 6, 2018 | -2.37 |
| Apr 5, 2018 | -2.37 |
| Apr 3, 2018 | -2.37 |
| Apr 2, 2018 | -2.51 |
| Mar 29, 2018 | -2.64 |
| Mar 23, 2018 | -2.71 |
| Mar 21, 2018 | -2.71 |
| Mar 20, 2018 | -2.71 |
| Mar 13, 2018 | -2.71 |
| Mar 9, 2018 | -3.05 |
| Mar 7, 2018 | -2.71 |
| Mar 6, 2018 | -2.71 |
| Mar 5, 2018 | -3.12 |
| Mar 1, 2018 | -3.25 |
| Feb 28, 2018 | -3.25 |
| Feb 12, 2018 | -1.15 |
| Feb 8, 2018 | -3.25 |
| Feb 7, 2018 | -3.25 |
| Feb 6, 2018 | -3.25 |
| Feb 5, 2018 | -3.25 |
| Feb 2, 2018 | -3.25 |
| Feb 1, 2018 | -3.25 |
| Jan 31, 2018 | -3.25 |
| Jan 30, 2018 | -3.25 |
| Jan 29, 2018 | -3.32 |
| Jan 26, 2018 | -3.32 |
| Jan 25, 2018 | -3.32 |
| Jan 24, 2018 | -3.39 |
| Jan 23, 2018 | -3.32 |
| Jan 22, 2018 | -3.32 |
| Jan 18, 2018 | -3.32 |
| Jan 17, 2018 | -3.39 |
| Jan 12, 2018 | -3.39 |
| Jan 10, 2018 | -3.32 |
| Jan 9, 2018 | -3.25 |
| Jan 5, 2018 | -3.46 |
| Jan 4, 2018 | -3.46 |
| Jan 3, 2018 | -3.46 |
| Jan 2, 2018 | -3.80 |
| Dec 29, 2017 | -3.66 |
| Dec 27, 2017 | -6.85 |
| Dec 26, 2017 | -8.81 |
| Dec 22, 2017 | -10.44 |
| Dec 20, 2017 | -10.44 |
| Dec 14, 2017 | -8.81 |
| Dec 12, 2017 | -9.83 |
| Dec 8, 2017 | -10.51 |
| Dec 5, 2017 | -10.10 |
| Dec 4, 2017 | -10.17 |
| Dec 1, 2017 | -10.84 |
| Nov 30, 2017 | -10.17 |
| Nov 29, 2017 | -13.56 |
| Oct 25, 2017 | -10.17 |
| Oct 23, 2017 | -20.26 |
| Oct 16, 2017 | -15.25 |
| Oct 10, 2017 | -16.94 |
| Sep 29, 2017 | -17.96 |
| Sep 26, 2017 | -17.96 |
| Sep 19, 2017 | -17.96 |
| Sep 18, 2017 | -18.64 |
| Sep 15, 2017 | -18.64 |
| Aug 24, 2017 | -17.28 |
| Aug 23, 2017 | -17.28 |
| Aug 22, 2017 | -19.72 |
| Aug 16, 2017 | -19.66 |
| Aug 14, 2017 | -20.33 |
| Aug 9, 2017 | -20.33 |
| Aug 8, 2017 | -20.87 |
| Aug 4, 2017 | -20.87 |
| Aug 3, 2017 | -20.87 |
| Aug 2, 2017 | -27.11 |
| Aug 1, 2017 | -27.11 |
| Jul 17, 2017 | -32.13 |
| Jul 14, 2017 | -29.89 |
| Jul 13, 2017 | -27.86 |
| Jul 12, 2017 | -35.92 |
| Jul 11, 2017 | -36.60 |
| Jul 10, 2017 | -36.60 |
| Jul 6, 2017 | -36.60 |
| Jul 5, 2017 | -34.74 |
| Jun 30, 2017 | -36.26 |
| Jun 29, 2017 | -35.58 |
| Jun 28, 2017 | -36.60 |
| Jun 27, 2017 | -36.26 |
| Jun 26, 2017 | -36.12 |
| Jun 23, 2017 | -37.28 |
| Jun 21, 2017 | -37.28 |
| Jun 20, 2017 | -39.99 |
| Jun 19, 2017 | -39.65 |
| Jun 16, 2017 | -40.19 |
| Jun 15, 2017 | -39.31 |
| Jun 13, 2017 | -42.36 |
| Jun 12, 2017 | -39.31 |
| Jun 9, 2017 | -41.68 |
| Jun 8, 2017 | -41.68 |
| Jun 7, 2017 | -40.67 |
| Jun 6, 2017 | -37.95 |
| Jun 5, 2017 | -37.28 |
| Jun 2, 2017 | -39.65 |
| Jun 1, 2017 | -33.89 |
| May 31, 2017 | -37.28 |
| May 26, 2017 | -35.58 |
| May 25, 2017 | -35.24 |
| May 24, 2017 | -35.58 |
| May 23, 2017 | -37.28 |
| May 22, 2017 | -35.38 |
| May 19, 2017 | -27.11 |
| May 18, 2017 | -23.72 |
| May 16, 2017 | -27.11 |
| May 15, 2017 | -27.11 |
| May 11, 2017 | -33.89 |
| May 10, 2017 | -33.96 |
| May 9, 2017 | -37.28 |
| May 8, 2017 | -27.11 |
| May 5, 2017 | -35.58 |
| May 4, 2017 | -35.58 |
| May 3, 2017 | -33.89 |
| Apr 28, 2017 | -40.92 |
| Apr 26, 2017 | -41.51 |
| Apr 25, 2017 | -30.84 |
| Apr 24, 2017 | -29.65 |
| Apr 12, 2017 | -47.44 |
| Apr 10, 2017 | -47.44 |
| Apr 6, 2017 | -45.07 |
| Apr 5, 2017 | -59.30 |
| Apr 4, 2017 | -52.19 |
| Mar 30, 2017 | -49.78 |
| Mar 29, 2017 | -56.93 |
| Mar 28, 2017 | -52.19 |
| Mar 27, 2017 | -54.56 |
| Mar 23, 2017 | -51.00 |
| Mar 22, 2017 | -47.44 |
| Mar 21, 2017 | -47.44 |
| Mar 20, 2017 | -47.44 |
| Mar 17, 2017 | -47.44 |
| Mar 16, 2017 | -47.44 |
| Mar 15, 2017 | -46.38 |
| Mar 14, 2017 | -47.44 |
| Mar 13, 2017 | -47.44 |
| Mar 10, 2017 | -55.51 |
| Mar 9, 2017 | -46.26 |
| Mar 8, 2017 | -46.26 |
| Mar 7, 2017 | -46.26 |
| Mar 6, 2017 | -46.26 |
| Mar 3, 2017 | -45.07 |
| Mar 2, 2017 | -59.30 |
| Mar 1, 2017 | -47.44 |
| Feb 28, 2017 | -42.70 |
| Feb 27, 2017 | -35.58 |
| Feb 24, 2017 | -23.72 |
| Feb 23, 2017 | -11.86 |
| Feb 16, 2017 | -10.20 |
| Feb 13, 2017 | -10.20 |
| Feb 10, 2017 | -9.49 |
| Feb 7, 2017 | -7.35 |
| Feb 6, 2017 | -11.13 |
| Feb 2, 2017 | -7.12 |
| Jan 31, 2017 | -8.78 |
| Jan 24, 2017 | -7.12 |
| Jan 20, 2017 | -8.75 |
| Jan 19, 2017 | -7.12 |
| Jan 17, 2017 | -10.44 |
| Jan 13, 2017 | -10.41 |
| Jan 10, 2017 | -11.15 |
| Jan 6, 2017 | -8.99 |
| Jan 4, 2017 | -8.99 |
| Jan 3, 2017 | -8.30 |
| Dec 28, 2016 | -45.58 |
| Dec 23, 2016 | -60.13 |
| Dec 22, 2016 | -60.13 |
| Dec 21, 2016 | -36.08 |
| Dec 20, 2016 | -36.08 |
| Dec 13, 2016 | -72.16 |
| Dec 12, 2016 | -72.28 |
| Dec 9, 2016 | -60.31 |
| Dec 8, 2016 | -48.11 |
| Dec 7, 2016 | -104.09 |
| Dec 5, 2016 | -107.04 |
| Dec 2, 2016 | -107.04 |
| Dec 1, 2016 | -110.64 |
| Nov 30, 2016 | -110.64 |
| Nov 29, 2016 | -84.19 |
| Nov 28, 2016 | -108.00 |
| Nov 25, 2016 | -110.64 |
| Nov 23, 2016 | -92.85 |
| Nov 21, 2016 | -109.42 |
| Nov 18, 2016 | -102.23 |
| Nov 17, 2016 | -90.20 |
| Nov 16, 2016 | -102.23 |
| Oct 20, 2016 | -120.27 |
| Oct 19, 2016 | -87.79 |
| Oct 17, 2016 | -72.16 |
| Oct 14, 2016 | -120.27 |
| Oct 13, 2016 | -113.65 |
| Oct 12, 2016 | -95.25 |
| Oct 11, 2016 | -119.06 |
| Oct 7, 2016 | -98.86 |
| Oct 5, 2016 | -114.25 |
| Oct 3, 2016 | -114.25 |
| Sep 26, 2016 | -31.42 |
| Sep 21, 2016 | -41.78 |
| Sep 20, 2016 | -42.10 |
| Sep 16, 2016 | -42.10 |
| Sep 12, 2016 | -50.26 |
| Sep 1, 2016 | -53.41 |
| Aug 29, 2016 | -50.26 |
| Aug 22, 2016 | -54.98 |
| Aug 18, 2016 | -46.81 |
| Aug 15, 2016 | -47.12 |
| Aug 11, 2016 | -46.81 |
| Aug 5, 2016 | -50.26 |
| Aug 2, 2016 | -28.43 |
| Jul 27, 2016 | -47.12 |
| Jul 22, 2016 | -47.12 |
| Jul 21, 2016 | -47.12 |
| Jul 20, 2016 | -47.12 |
| Jul 14, 2016 | -47.12 |
| Jul 11, 2016 | -37.70 |
| Jul 8, 2016 | -45.55 |
| Jul 6, 2016 | -36.76 |
| Jun 29, 2016 | -0.20 |
| Jun 23, 2016 | -0.23 |
| Jun 21, 2016 | -0.23 |
| Jun 20, 2016 | -0.23 |
| Jun 16, 2016 | -0.23 |
| Jun 15, 2016 | -0.23 |
| Jun 9, 2016 | -0.22 |
| Jun 8, 2016 | -0.23 |
| Jun 7, 2016 | -0.22 |
| Jun 6, 2016 | -0.19 |
| Jun 3, 2016 | -0.21 |
| Jun 2, 2016 | -0.19 |
| Jun 1, 2016 | -0.17 |
| May 31, 2016 | -0.19 |
| May 27, 2016 | -0.16 |
| May 26, 2016 | -0.16 |
| May 25, 2016 | -0.19 |
| May 24, 2016 | -0.28 |
| May 23, 2016 | -0.32 |
| May 20, 2016 | -0.32 |
| May 18, 2016 | -0.32 |
| May 17, 2016 | -0.25 |
| May 11, 2016 | -0.34 |
| May 10, 2016 | -0.26 |
| May 9, 2016 | -0.25 |
| May 6, 2016 | -0.25 |
| May 5, 2016 | -0.31 |
| May 4, 2016 | -0.23 |
| May 3, 2016 | -0.31 |
| May 2, 2016 | -0.23 |
| Apr 25, 2016 | -0.34 |
| Apr 22, 2016 | -0.24 |
| Apr 20, 2016 | -0.47 |
| Apr 19, 2016 | -0.31 |
| Apr 18, 2016 | -0.33 |
| Apr 15, 2016 | -0.33 |
| Apr 14, 2016 | -0.33 |
| Apr 13, 2016 | -0.33 |
| Apr 11, 2016 | -0.33 |
| Apr 6, 2016 | -0.39 |
| Mar 31, 2016 | -0.37 |
| Mar 29, 2016 | -37.26 |
| Mar 28, 2016 | -44.71 |
| Mar 24, 2016 | -44.71 |
| Mar 23, 2016 | -39.50 |
| Mar 22, 2016 | -40.24 |
| Feb 24, 2016 | -32.79 |
| Feb 16, 2016 | -39.44 |
| Feb 11, 2016 | -38.75 |
| Feb 10, 2016 | -44.71 |
| Feb 9, 2016 | -43.22 |
| Feb 8, 2016 | -43.22 |
| Feb 3, 2016 | -43.22 |
| Feb 2, 2016 | -29.81 |
| Feb 1, 2016 | -44.71 |
| Jan 26, 2016 | -43.22 |
| Jan 25, 2016 | -41.73 |
| Jan 22, 2016 | -44.71 |
| Jan 19, 2016 | -44.71 |
| Dec 31, 2015 | -44.71 |
| Dec 30, 2015 | -34.44 |
| Dec 29, 2015 | -33.08 |
| Dec 24, 2015 | -30.63 |
| Dec 21, 2015 | -33.08 |
| Dec 17, 2015 | -30.63 |
| Dec 11, 2015 | -36.76 |
| Dec 10, 2015 | -36.76 |
| Dec 9, 2015 | -30.63 |
| Dec 8, 2015 | -30.63 |
| Dec 7, 2015 | -30.63 |
| Dec 2, 2015 | -30.63 |
| Nov 23, 2015 | -40.43 |
| Nov 17, 2015 | -40.43 |
| Nov 12, 2015 | -35.53 |
| Nov 5, 2015 | -40.43 |
| Nov 3, 2015 | -42.88 |
| Nov 2, 2015 | -30.63 |
| Oct 30, 2015 | -30.63 |
| Oct 21, 2015 | -49.01 |
| Oct 16, 2015 | -49.01 |
| Oct 15, 2015 | -36.76 |
| Oct 13, 2015 | -36.76 |
| Oct 12, 2015 | -35.53 |
| Oct 9, 2015 | -35.53 |
| Oct 8, 2015 | -35.53 |
| Oct 7, 2015 | -35.53 |
| Sep 29, 2015 | -12.38 |
| Sep 25, 2015 | -13.67 |
| Sep 24, 2015 | -12.50 |
| Sep 23, 2015 | -13.00 |
| Sep 22, 2015 | -15.48 |
| Sep 21, 2015 | -16.72 |
| Sep 18, 2015 | -16.72 |
| Sep 16, 2015 | -17.96 |
| Sep 15, 2015 | -15.48 |
| Sep 10, 2015 | -15.48 |
| Sep 9, 2015 | -13.53 |
| Sep 2, 2015 | -13.34 |
| Aug 31, 2015 | -16.10 |
| Aug 28, 2015 | -16.35 |
| Aug 27, 2015 | -13.62 |
| Aug 26, 2015 | -13.00 |
| Aug 25, 2015 | -15.48 |
| Aug 21, 2015 | -15.48 |
| Aug 20, 2015 | -15.48 |
| Aug 19, 2015 | -18.58 |
| Aug 17, 2015 | -17.34 |
| Aug 11, 2015 | -18.58 |
| Aug 10, 2015 | -21.67 |
| Aug 6, 2015 | -21.67 |
| Aug 5, 2015 | -21.67 |
| Aug 4, 2015 | -21.67 |
| Jul 30, 2015 | -21.67 |
| Jul 24, 2015 | -21.67 |
| Jul 23, 2015 | -21.67 |
| Jul 21, 2015 | -21.67 |
| Jul 17, 2015 | -21.67 |
| Jul 16, 2015 | -21.67 |
| Jul 15, 2015 | -27.87 |
| Jul 6, 2015 | -27.87 |
| Jul 1, 2015 | -27.87 |
| Jun 30, 2015 | -24.77 |
| Jun 26, 2015 | -43,686.10 |
| Jun 25, 2015 | -43,686.10 |
| Jun 24, 2015 | -47,112.45 |
| Jun 23, 2015 | -47,112.45 |
| Jun 18, 2015 | -41,116.17 |
| Jun 11, 2015 | -32,550.30 |
| Jun 10, 2015 | -32,550.30 |
| Jun 9, 2015 | -35,976.65 |
| Jun 5, 2015 | -35,976.65 |
| Jun 4, 2015 | -34,263.47 |
| Jun 3, 2015 | -35,120.06 |
| Jun 2, 2015 | -38,546.41 |
| Jun 1, 2015 | -43,686.10 |
| May 29, 2015 | -43,686.10 |
| May 28, 2015 | -52,251.97 |
| May 21, 2015 | -59,961.25 |
| May 19, 2015 | -55,678.32 |
| May 18, 2015 | -64,244.19 |
| May 14, 2015 | -59,961.25 |
| Apr 30, 2015 | -38,546.41 |
| Apr 29, 2015 | -42,829.34 |
| Apr 28, 2015 | -42,829.34 |
| Apr 27, 2015 | -51,395.38 |
| Apr 24, 2015 | -55,678.32 |
| Apr 23, 2015 | -68,527.12 |
| Apr 21, 2015 | -77,092.99 |
| Apr 20, 2015 | -77,092.99 |
| Apr 16, 2015 | -85,658.86 |
| Apr 15, 2015 | -85,658.86 |
| Apr 13, 2015 | -94,224.72 |
| Apr 10, 2015 | -94,224.72 |
| Apr 8, 2015 | -51,395.03 |
| Apr 7, 2015 | -68,526.77 |
| Apr 2, 2015 | -68,526.77 |