Duos Technologies (DUOT) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Duos Technologies | 290.50 Mn | 257.47 Mn | 1.61 Mn | -18.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -18.64 |
| May 21, 2026 | -16.29 |
| May 20, 2026 | -13.44 |
| May 19, 2026 | -12.56 |
| May 18, 2026 | -12.33 |
| May 15, 2026 | -13.00 |
| May 14, 2026 | -12.46 |
| May 13, 2026 | -12.07 |
| May 12, 2026 | -12.30 |
| May 11, 2026 | -12.55 |
| May 8, 2026 | -12.09 |
| May 7, 2026 | -12.35 |
| May 6, 2026 | -12.77 |
| May 5, 2026 | -12.97 |
| May 4, 2026 | -13.16 |
| May 1, 2026 | -13.09 |
| Apr 30, 2026 | -12.75 |
| Apr 29, 2026 | -11.96 |
| Apr 28, 2026 | -12.16 |
| Apr 27, 2026 | -12.81 |
| Apr 24, 2026 | -12.33 |
| Apr 23, 2026 | -12.35 |
| Apr 22, 2026 | -12.74 |
| Apr 21, 2026 | -12.48 |
| Apr 20, 2026 | -13.33 |
| Apr 17, 2026 | -12.45 |
| Apr 16, 2026 | -12.17 |
| Apr 15, 2026 | -11.83 |
| Apr 14, 2026 | -11.16 |
| Apr 13, 2026 | -10.64 |
| Apr 10, 2026 | -9.99 |
| Apr 9, 2026 | -10.01 |
| Apr 8, 2026 | -9.97 |
| Apr 7, 2026 | -9.80 |
| Apr 6, 2026 | -9.88 |
| Apr 2, 2026 | -9.80 |
| Apr 1, 2026 | -9.42 |
| Mar 31, 2026 | -9.94 |
| Mar 30, 2026 | -9.12 |
| Mar 27, 2026 | -10.13 |
| Mar 26, 2026 | -10.30 |
| Mar 25, 2026 | -10.91 |
| Mar 24, 2026 | -10.65 |
| Mar 23, 2026 | -10.87 |
| Mar 20, 2026 | -10.59 |
| Mar 19, 2026 | -10.94 |
| Mar 18, 2026 | -10.91 |
| Mar 17, 2026 | -11.16 |
| Mar 16, 2026 | -11.70 |
| Mar 13, 2026 | -11.41 |
| Mar 12, 2026 | -10.68 |
| Mar 11, 2026 | -10.91 |
| Mar 10, 2026 | -10.84 |
| Mar 9, 2026 | -10.86 |
| Mar 6, 2026 | -10.90 |
| Mar 5, 2026 | -10.90 |
| Mar 4, 2026 | -11.03 |
| Mar 3, 2026 | -10.71 |
| Mar 2, 2026 | -11.03 |
| Feb 27, 2026 | -10.94 |
| Feb 26, 2026 | -12.74 |
| Feb 25, 2026 | -12.55 |
| Feb 24, 2026 | -12.20 |
| Feb 23, 2026 | -12.10 |
| Feb 20, 2026 | -12.68 |
| Feb 19, 2026 | -12.93 |
| Feb 18, 2026 | -12.96 |
| Feb 17, 2026 | -12.74 |
| Feb 13, 2026 | -13.03 |
| Feb 12, 2026 | -12.72 |
| Feb 11, 2026 | -13.45 |
| Feb 10, 2026 | -14.52 |
| Feb 9, 2026 | -14.32 |
| Feb 6, 2026 | -13.86 |
| Feb 5, 2026 | -12.14 |
| Feb 4, 2026 | -12.68 |
| Feb 3, 2026 | -14.32 |
| Feb 2, 2026 | -14.09 |
| Jan 30, 2026 | -13.62 |
| Jan 29, 2026 | -14.57 |
| Jan 28, 2026 | -15.70 |
| Jan 27, 2026 | -16.06 |
| Jan 26, 2026 | -15.14 |
| Jan 23, 2026 | -15.58 |
| Jan 22, 2026 | -16.23 |
| Jan 21, 2026 | -15.09 |
| Jan 20, 2026 | -15.58 |
| Jan 16, 2026 | -16.25 |
| Jan 15, 2026 | -15.04 |
| Jan 14, 2026 | -14.93 |
| Jan 13, 2026 | -14.94 |
| Jan 12, 2026 | -15.25 |
| Jan 9, 2026 | -14.77 |
| Jan 8, 2026 | -14.58 |
| Jan 7, 2026 | -14.67 |
| Jan 6, 2026 | -15.00 |
| Jan 5, 2026 | -14.57 |
| Jan 2, 2026 | -15.65 |
| Dec 31, 2025 | -16.30 |
| Dec 30, 2025 | -12.49 |
| Dec 29, 2025 | -10.71 |
| Dec 26, 2025 | -10.16 |
| Dec 24, 2025 | -10.24 |
| Dec 23, 2025 | -10.16 |
| Dec 22, 2025 | -10.08 |
| Dec 19, 2025 | -10.04 |
| Dec 18, 2025 | -9.99 |
| Dec 17, 2025 | -9.56 |
| Dec 16, 2025 | -9.73 |
| Dec 15, 2025 | -9.51 |
| Dec 12, 2025 | -10.31 |
| Dec 11, 2025 | -10.92 |
| Dec 10, 2025 | -10.64 |
| Dec 9, 2025 | -10.76 |
| Dec 8, 2025 | -10.45 |
| Dec 5, 2025 | -10.28 |
| Dec 4, 2025 | -10.63 |
| Dec 3, 2025 | -10.77 |
| Dec 2, 2025 | -11.29 |
| Dec 1, 2025 | -11.16 |
| Nov 28, 2025 | -10.60 |
| Nov 26, 2025 | -10.32 |
| Nov 25, 2025 | -10.12 |
| Nov 24, 2025 | -10.11 |
| Nov 21, 2025 | -9.33 |
| Nov 20, 2025 | -8.91 |
| Nov 19, 2025 | -9.31 |
| Nov 18, 2025 | -8.93 |
| Nov 17, 2025 | -8.56 |
| Nov 14, 2025 | -9.26 |
| Nov 13, 2025 | -9.46 |
| Nov 12, 2025 | -9.36 |
| Nov 11, 2025 | -10.16 |
| Nov 10, 2025 | -10.52 |
| Nov 7, 2025 | -10.44 |
| Nov 6, 2025 | -10.87 |
| Nov 5, 2025 | -11.22 |
| Nov 4, 2025 | -10.62 |
| Nov 3, 2025 | -11.02 |
| Oct 31, 2025 | -10.89 |
| Oct 30, 2025 | -10.11 |
| Oct 29, 2025 | -10.52 |
| Oct 28, 2025 | -10.45 |
| Oct 27, 2025 | -10.63 |
| Oct 24, 2025 | -9.98 |
| Oct 23, 2025 | -9.51 |
| Oct 22, 2025 | -8.91 |
| Oct 21, 2025 | -9.14 |
| Oct 20, 2025 | -8.82 |
| Oct 17, 2025 | -8.13 |
| Oct 16, 2025 | -8.58 |
| Oct 15, 2025 | -9.36 |
| Oct 14, 2025 | -9.13 |
| Oct 13, 2025 | -9.48 |
| Oct 10, 2025 | -8.94 |
| Oct 9, 2025 | -8.95 |
| Oct 8, 2025 | -8.77 |
| Oct 7, 2025 | -8.48 |
| Oct 6, 2025 | -8.35 |
| Oct 3, 2025 | -8.33 |
| Oct 2, 2025 | -7.99 |
| Oct 1, 2025 | -7.73 |
| Sep 30, 2025 | -7.75 |
| Sep 29, 2025 | -7.20 |
| Sep 26, 2025 | -7.02 |
| Sep 25, 2025 | -7.22 |
| Sep 24, 2025 | -7.03 |
| Sep 23, 2025 | -7.00 |
| Sep 22, 2025 | -7.23 |
| Sep 19, 2025 | -7.07 |
| Sep 18, 2025 | -7.26 |
| Sep 17, 2025 | -6.93 |
| Sep 16, 2025 | -7.28 |
| Sep 15, 2025 | -7.32 |
| Sep 12, 2025 | -7.15 |
| Sep 11, 2025 | -7.33 |
| Sep 10, 2025 | -6.39 |
| Sep 9, 2025 | -6.17 |
| Sep 8, 2025 | -6.25 |
| Sep 5, 2025 | -6.27 |
| Sep 4, 2025 | -6.02 |
| Sep 3, 2025 | -5.77 |
| Sep 2, 2025 | -5.84 |
| Aug 29, 2025 | -5.98 |
| Aug 28, 2025 | -6.03 |
| Aug 27, 2025 | -5.99 |
| Aug 26, 2025 | -6.05 |
| Aug 25, 2025 | -5.79 |
| Aug 22, 2025 | -6.06 |
| Aug 21, 2025 | -5.61 |
| Aug 20, 2025 | -5.61 |
| Aug 19, 2025 | -5.64 |
| Aug 18, 2025 | -5.90 |
| Aug 15, 2025 | -5.84 |
| Aug 14, 2025 | -5.79 |
| Aug 13, 2025 | -5.74 |
| Aug 12, 2025 | -5.85 |
| Aug 11, 2025 | -5.66 |
| Aug 8, 2025 | -5.93 |
| Aug 7, 2025 | -6.04 |
| Aug 6, 2025 | -6.54 |
| Aug 5, 2025 | -6.45 |
| Aug 4, 2025 | -6.38 |
| Aug 1, 2025 | -6.14 |
| Jul 31, 2025 | -6.33 |
| Jul 30, 2025 | -7.04 |
| Jul 29, 2025 | -6.93 |
| Jul 28, 2025 | -7.25 |
| Jul 25, 2025 | -7.48 |
| Jul 24, 2025 | -7.54 |
| Jul 23, 2025 | -7.67 |
| Jul 22, 2025 | -7.40 |
| Jul 21, 2025 | -7.52 |
| Jul 18, 2025 | -7.41 |
| Jul 17, 2025 | -7.34 |
| Jul 16, 2025 | -7.40 |
| Jul 15, 2025 | -6.54 |
| Jul 14, 2025 | -6.79 |
| Jul 11, 2025 | -6.65 |
| Jul 10, 2025 | -7.13 |
| Jul 9, 2025 | -7.40 |
| Jul 8, 2025 | -7.24 |
| Jul 7, 2025 | -7.34 |
| Jul 3, 2025 | -7.45 |
| Jul 2, 2025 | -7.33 |
| Jul 1, 2025 | -6.79 |
| Jun 30, 2025 | -6.68 |
| Jun 27, 2025 | -6.00 |
| Jun 26, 2025 | -6.31 |
| Jun 25, 2025 | -6.27 |
| Jun 24, 2025 | -6.08 |
| Jun 23, 2025 | -6.15 |
| Jun 20, 2025 | -6.01 |
| Jun 18, 2025 | -6.03 |
| Jun 17, 2025 | -6.34 |
| Jun 16, 2025 | -6.30 |
| Jun 13, 2025 | -6.48 |
| Jun 12, 2025 | -6.63 |
| Jun 11, 2025 | -6.93 |
| Jun 10, 2025 | -6.69 |
| Jun 9, 2025 | -6.65 |
| Jun 6, 2025 | -7.16 |
| Jun 5, 2025 | -6.71 |
| Jun 4, 2025 | -6.80 |
| Jun 3, 2025 | -6.11 |
| Jun 2, 2025 | -6.62 |
| May 30, 2025 | -6.38 |
| May 29, 2025 | -6.98 |
| May 28, 2025 | -7.50 |
| May 27, 2025 | -6.89 |
| May 23, 2025 | -7.05 |
| May 22, 2025 | -5.98 |
| May 21, 2025 | -6.02 |
| May 20, 2025 | -6.29 |
| May 19, 2025 | -6.25 |
| May 16, 2025 | -6.72 |
| May 15, 2025 | -6.15 |
| May 14, 2025 | -6.04 |
| May 13, 2025 | -6.22 |
| May 12, 2025 | -5.93 |
| May 9, 2025 | -6.19 |
| May 8, 2025 | -6.07 |
| May 7, 2025 | -5.41 |
| May 6, 2025 | -5.48 |
| May 5, 2025 | -5.48 |
| May 2, 2025 | -5.75 |
| May 1, 2025 | -5.58 |
| Apr 30, 2025 | -5.80 |
| Apr 29, 2025 | -6.36 |
| Apr 28, 2025 | -5.93 |
| Apr 25, 2025 | -5.58 |
| Apr 24, 2025 | -5.33 |
| Apr 23, 2025 | -5.12 |
| Apr 22, 2025 | -4.92 |
| Apr 21, 2025 | -4.68 |
| Apr 17, 2025 | -4.79 |
| Apr 16, 2025 | -4.73 |
| Apr 15, 2025 | -4.29 |
| Apr 14, 2025 | -4.06 |
| Apr 11, 2025 | -3.91 |
| Apr 10, 2025 | -3.72 |
| Apr 9, 2025 | -3.71 |
| Apr 8, 2025 | -3.45 |
| Apr 7, 2025 | -3.75 |
| Apr 4, 2025 | -3.91 |
| Apr 3, 2025 | -4.10 |
| Apr 2, 2025 | -4.32 |
| Apr 1, 2025 | -4.35 |
| Mar 31, 2025 | -4.70 |
| Mar 28, 2025 | -3.79 |
| Mar 27, 2025 | -4.32 |
| Mar 26, 2025 | -4.31 |
| Mar 25, 2025 | -4.39 |
| Mar 24, 2025 | -4.41 |
| Mar 21, 2025 | -4.41 |
| Mar 20, 2025 | -4.49 |
| Mar 19, 2025 | -4.50 |
| Mar 18, 2025 | -4.44 |
| Mar 17, 2025 | -4.62 |
| Mar 14, 2025 | -4.21 |
| Mar 13, 2025 | -3.96 |
| Mar 12, 2025 | -4.11 |
| Mar 11, 2025 | -3.61 |
| Mar 10, 2025 | -3.58 |
| Mar 7, 2025 | -3.96 |
| Mar 6, 2025 | -3.73 |
| Mar 5, 2025 | -3.86 |
| Mar 4, 2025 | -4.19 |
| Mar 3, 2025 | -4.09 |
| Feb 28, 2025 | -4.31 |
| Feb 27, 2025 | -4.16 |
| Feb 26, 2025 | -4.38 |
| Feb 25, 2025 | -4.69 |
| Feb 24, 2025 | -4.65 |
| Feb 21, 2025 | -4.88 |
| Feb 20, 2025 | -4.73 |
| Feb 19, 2025 | -4.81 |
| Feb 18, 2025 | -5.22 |
| Feb 14, 2025 | -5.51 |
| Feb 13, 2025 | -5.23 |
| Feb 12, 2025 | -5.12 |
| Feb 11, 2025 | -5.01 |
| Feb 10, 2025 | -5.41 |
| Feb 7, 2025 | -5.11 |
| Feb 6, 2025 | -4.99 |
| Feb 5, 2025 | -5.20 |
| Feb 4, 2025 | -4.59 |
| Feb 3, 2025 | -4.65 |
| Jan 31, 2025 | -4.29 |
| Jan 30, 2025 | -4.20 |
| Jan 29, 2025 | -4.21 |
| Jan 28, 2025 | -4.26 |
| Jan 27, 2025 | -4.08 |
| Jan 24, 2025 | -4.71 |
| Jan 23, 2025 | -5.21 |
| Jan 22, 2025 | -4.86 |
| Jan 21, 2025 | -4.21 |
| Jan 17, 2025 | -4.14 |
| Jan 16, 2025 | -3.84 |
| Jan 15, 2025 | -3.75 |
| Jan 14, 2025 | -3.78 |
| Jan 13, 2025 | -3.52 |
| Jan 10, 2025 | -4.04 |
| Jan 8, 2025 | -4.24 |
| Jan 7, 2025 | -5.14 |
| Jan 6, 2025 | -5.60 |
| Jan 3, 2025 | -5.39 |
| Jan 2, 2025 | -5.08 |
| Dec 31, 2024 | -4.27 |
| Dec 30, 2024 | -4.31 |
| Dec 27, 2024 | -4.46 |
| Dec 26, 2024 | -4.68 |
| Dec 24, 2024 | -3.76 |
| Dec 23, 2024 | -3.81 |
| Dec 20, 2024 | -3.99 |
| Dec 19, 2024 | -3.15 |
| Dec 18, 2024 | -3.15 |
| Dec 17, 2024 | -3.17 |
| Dec 16, 2024 | -2.97 |
| Dec 13, 2024 | -2.87 |
| Dec 12, 2024 | -3.13 |
| Dec 11, 2024 | -3.13 |
| Dec 10, 2024 | -3.06 |
| Dec 9, 2024 | -3.31 |
| Dec 6, 2024 | -3.55 |
| Dec 5, 2024 | -3.92 |
| Dec 4, 2024 | -3.81 |
| Dec 3, 2024 | -3.52 |
| Dec 2, 2024 | -3.55 |
| Nov 29, 2024 | -3.87 |
| Nov 27, 2024 | -3.78 |
| Nov 26, 2024 | -3.84 |
| Nov 25, 2024 | -3.20 |
| Nov 22, 2024 | -3.20 |
| Nov 21, 2024 | -3.42 |
| Nov 20, 2024 | -3.64 |
| Nov 19, 2024 | -3.22 |
| Nov 18, 2024 | -3.06 |
| Nov 15, 2024 | -2.63 |
| Nov 14, 2024 | -2.76 |
| Nov 13, 2024 | -3.19 |
| Nov 12, 2024 | -3.42 |
| Nov 11, 2024 | -3.43 |
| Nov 8, 2024 | -3.35 |
| Nov 7, 2024 | -3.28 |
| Nov 6, 2024 | -3.24 |
| Nov 5, 2024 | -3.03 |
| Nov 4, 2024 | -2.99 |
| Nov 1, 2024 | -3.03 |
| Oct 31, 2024 | -3.33 |
| Oct 30, 2024 | -3.01 |
| Oct 29, 2024 | -2.92 |
| Oct 28, 2024 | -2.91 |
| Oct 25, 2024 | -2.95 |
| Oct 24, 2024 | -2.90 |
| Oct 23, 2024 | -2.96 |
| Oct 22, 2024 | -2.78 |
| Oct 21, 2024 | -2.78 |
| Oct 18, 2024 | -2.73 |
| Oct 17, 2024 | -2.68 |
| Oct 16, 2024 | -2.90 |
| Oct 15, 2024 | -2.64 |
| Oct 14, 2024 | -2.38 |
| Oct 11, 2024 | -2.34 |
| Oct 10, 2024 | -2.19 |
| Oct 9, 2024 | -2.27 |
| Oct 8, 2024 | -2.24 |
| Oct 7, 2024 | -2.38 |
| Oct 4, 2024 | -2.10 |
| Oct 3, 2024 | -2.08 |
| Oct 2, 2024 | -2.17 |
| Oct 1, 2024 | -2.14 |
| Sep 30, 2024 | -2.10 |
| Sep 27, 2024 | -1.68 |
| Sep 26, 2024 | -1.58 |
| Sep 25, 2024 | -1.54 |
| Sep 24, 2024 | -1.56 |
| Sep 23, 2024 | -1.50 |
| Sep 20, 2024 | -1.50 |
| Sep 19, 2024 | -1.63 |
| Sep 18, 2024 | -1.60 |
| Sep 17, 2024 | -1.57 |
| Sep 16, 2024 | -1.57 |
| Sep 13, 2024 | -1.47 |
| Sep 12, 2024 | -1.45 |
| Sep 11, 2024 | -1.45 |
| Sep 10, 2024 | -1.40 |
| Sep 9, 2024 | -1.43 |
| Sep 6, 2024 | -1.42 |
| Sep 5, 2024 | -1.42 |
| Sep 4, 2024 | -1.43 |
| Sep 3, 2024 | -1.34 |
| Aug 30, 2024 | -1.40 |
| Aug 29, 2024 | -1.40 |
| Aug 28, 2024 | -1.45 |
| Aug 27, 2024 | -1.47 |
| Aug 26, 2024 | -1.48 |
| Aug 23, 2024 | -1.55 |
| Aug 22, 2024 | -1.50 |
| Aug 21, 2024 | -1.51 |
| Aug 20, 2024 | -1.57 |
| Aug 19, 2024 | -1.51 |
| Aug 16, 2024 | -1.47 |
| Aug 15, 2024 | -1.47 |
| Aug 14, 2024 | -1.46 |
| Aug 13, 2024 | -1.51 |
| Aug 12, 2024 | -1.50 |
| Aug 9, 2024 | -1.61 |
| Aug 8, 2024 | -1.56 |
| Aug 7, 2024 | -1.47 |
| Aug 6, 2024 | -1.51 |
| Aug 5, 2024 | -1.42 |
| Aug 2, 2024 | -1.58 |
| Aug 1, 2024 | -1.74 |
| Jul 31, 2024 | -1.73 |
| Jul 30, 2024 | -1.75 |
| Jul 29, 2024 | -1.81 |
| Jul 26, 2024 | -1.93 |
| Jul 25, 2024 | -1.83 |
| Jul 24, 2024 | -1.74 |
| Jul 23, 2024 | -1.85 |
| Jul 22, 2024 | -1.67 |
| Jul 19, 2024 | -1.68 |
| Jul 18, 2024 | -1.78 |
| Jul 17, 2024 | -1.86 |
| Jul 16, 2024 | -1.82 |
| Jul 15, 2024 | -1.77 |
| Jul 12, 2024 | -1.76 |
| Jul 11, 2024 | -1.69 |
| Jul 10, 2024 | -1.66 |
| Jul 9, 2024 | -1.65 |
| Jul 8, 2024 | -1.61 |
| Jul 5, 2024 | -1.67 |
| Jul 3, 2024 | -1.70 |
| Jul 2, 2024 | -1.70 |
| Jul 1, 2024 | -1.78 |
| Jun 28, 2024 | -1.73 |
| Jun 27, 2024 | -1.65 |
| Jun 26, 2024 | -1.59 |
| Jun 25, 2024 | -1.59 |
| Jun 24, 2024 | -1.55 |
| Jun 21, 2024 | -1.62 |
| Jun 20, 2024 | -1.55 |
| Jun 18, 2024 | -1.70 |
| Jun 17, 2024 | -1.79 |
| Jun 14, 2024 | -1.77 |
| Jun 13, 2024 | -1.84 |
| Jun 12, 2024 | -1.95 |
| Jun 11, 2024 | -1.75 |
| Jun 10, 2024 | -1.70 |
| Jun 7, 2024 | -1.56 |
| Jun 6, 2024 | -1.39 |
| Jun 5, 2024 | -1.42 |
| Jun 4, 2024 | -1.37 |
| Jun 3, 2024 | -1.39 |
| May 31, 2024 | -1.45 |
| May 30, 2024 | -1.39 |
| May 29, 2024 | -1.32 |
| May 28, 2024 | -1.30 |
| May 24, 2024 | -1.42 |
| May 23, 2024 | -1.43 |
| May 22, 2024 | -1.42 |
| May 21, 2024 | -1.36 |
| May 20, 2024 | -1.58 |
| May 17, 2024 | -1.64 |
| May 16, 2024 | -1.67 |
| May 15, 2024 | -1.76 |
| May 14, 2024 | -1.76 |
| May 13, 2024 | -1.55 |
| May 10, 2024 | -1.49 |
| May 9, 2024 | -1.65 |
| May 8, 2024 | -1.76 |
| May 7, 2024 | -1.86 |
| May 6, 2024 | -1.90 |
| May 3, 2024 | -1.86 |
| May 2, 2024 | -1.87 |
| May 1, 2024 | -1.85 |
| Apr 30, 2024 | -1.85 |
| Apr 29, 2024 | -1.92 |
| Apr 26, 2024 | -1.93 |
| Apr 25, 2024 | -1.92 |
| Apr 24, 2024 | -1.93 |
| Apr 23, 2024 | -1.90 |
| Apr 22, 2024 | -1.87 |
| Apr 19, 2024 | -1.87 |
| Apr 18, 2024 | -1.85 |
| Apr 17, 2024 | -1.85 |
| Apr 16, 2024 | -1.85 |
| Apr 15, 2024 | -1.80 |
| Apr 12, 2024 | -1.87 |
| Apr 11, 2024 | -1.95 |
| Apr 10, 2024 | -1.86 |
| Apr 9, 2024 | -1.88 |
| Apr 8, 2024 | -1.99 |
| Apr 5, 2024 | -1.99 |
| Apr 4, 2024 | -2.08 |
| Apr 3, 2024 | -2.07 |
| Apr 2, 2024 | -2.11 |
| Apr 1, 2024 | -2.36 |
| Mar 28, 2024 | -2.76 |
| Mar 27, 2024 | -2.80 |
| Mar 26, 2024 | -2.87 |
| Mar 25, 2024 | -3.02 |
| Mar 22, 2024 | -3.28 |
| Mar 21, 2024 | -3.12 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.54 |
| Mar 18, 2024 | -2.76 |
| Mar 15, 2024 | -2.76 |
| Mar 14, 2024 | -2.64 |
| Mar 13, 2024 | -2.74 |
| Mar 12, 2024 | -2.74 |
| Mar 11, 2024 | -2.66 |
| Mar 8, 2024 | -2.54 |
| Mar 7, 2024 | -2.54 |
| Mar 6, 2024 | -2.50 |
| Mar 5, 2024 | -2.48 |
| Mar 4, 2024 | -2.84 |
| Mar 1, 2024 | -2.71 |
| Feb 29, 2024 | -2.38 |
| Feb 28, 2024 | -2.31 |
| Feb 27, 2024 | -2.31 |
| Feb 26, 2024 | -2.27 |
| Feb 23, 2024 | -2.33 |
| Feb 22, 2024 | -2.31 |
| Feb 21, 2024 | -2.39 |
| Feb 20, 2024 | -2.42 |
| Feb 16, 2024 | -2.48 |
| Feb 15, 2024 | -2.46 |
| Feb 14, 2024 | -2.37 |
| Feb 13, 2024 | -2.52 |
| Feb 12, 2024 | -2.50 |
| Feb 9, 2024 | -2.46 |
| Feb 8, 2024 | -2.48 |
| Feb 7, 2024 | -2.67 |
| Feb 6, 2024 | -2.78 |
| Feb 5, 2024 | -2.84 |
| Feb 2, 2024 | -2.95 |
| Feb 1, 2024 | -2.87 |
| Jan 31, 2024 | -2.77 |
| Jan 30, 2024 | -2.84 |
| Jan 29, 2024 | -2.89 |
| Jan 26, 2024 | -2.82 |
| Jan 25, 2024 | -2.78 |
| Jan 24, 2024 | -2.62 |
| Jan 23, 2024 | -2.28 |
| Jan 22, 2024 | -2.05 |
| Jan 19, 2024 | -2.17 |
| Jan 18, 2024 | -2.16 |
| Jan 17, 2024 | -2.19 |
| Jan 16, 2024 | -1.99 |
| Jan 12, 2024 | -1.95 |
| Jan 11, 2024 | -2.04 |
| Jan 10, 2024 | -1.82 |
| Jan 9, 2024 | -1.81 |
| Jan 8, 2024 | -1.79 |
| Jan 5, 2024 | -1.64 |
| Jan 4, 2024 | -1.29 |
| Jan 3, 2024 | -1.35 |
| Jan 2, 2024 | -1.72 |
| Dec 29, 2023 | -2.36 |
| Dec 28, 2023 | -2.46 |
| Dec 27, 2023 | -2.33 |
| Dec 26, 2023 | -2.36 |
| Dec 22, 2023 | -2.43 |
| Dec 21, 2023 | -2.39 |
| Dec 20, 2023 | -2.36 |
| Dec 19, 2023 | -2.36 |
| Dec 18, 2023 | -2.37 |
| Dec 15, 2023 | -2.42 |
| Dec 14, 2023 | -2.48 |
| Dec 13, 2023 | -2.44 |
| Dec 12, 2023 | -2.42 |
| Dec 11, 2023 | -2.48 |
| Dec 8, 2023 | -2.59 |
| Dec 7, 2023 | -2.51 |
| Dec 6, 2023 | -2.40 |
| Dec 5, 2023 | -2.46 |
| Dec 4, 2023 | -2.52 |
| Dec 1, 2023 | -2.57 |
| Nov 30, 2023 | -2.47 |
| Nov 29, 2023 | -2.63 |
| Nov 28, 2023 | -2.59 |
| Nov 27, 2023 | -2.49 |
| Nov 24, 2023 | -2.51 |
| Nov 22, 2023 | -2.47 |
| Nov 21, 2023 | -2.48 |
| Nov 20, 2023 | -2.58 |
| Nov 17, 2023 | -2.46 |
| Nov 16, 2023 | -2.54 |
| Nov 15, 2023 | -2.59 |
| Nov 14, 2023 | -3.09 |
| Nov 13, 2023 | -3.07 |
| Nov 10, 2023 | -3.09 |
| Nov 9, 2023 | -3.05 |
| Nov 8, 2023 | -3.16 |
| Nov 7, 2023 | -3.00 |
| Nov 6, 2023 | -2.83 |
| Nov 3, 2023 | -2.94 |
| Nov 2, 2023 | -2.62 |
| Nov 1, 2023 | -2.55 |
| Oct 31, 2023 | -2.62 |
| Oct 30, 2023 | -2.52 |
| Oct 27, 2023 | -2.52 |
| Oct 26, 2023 | -2.64 |
| Oct 25, 2023 | -2.68 |
| Oct 24, 2023 | -2.79 |
| Oct 23, 2023 | -2.97 |
| Oct 20, 2023 | -3.24 |
| Oct 19, 2023 | -3.50 |
| Oct 18, 2023 | -3.54 |
| Oct 17, 2023 | -3.58 |
| Oct 16, 2023 | -3.57 |
| Oct 13, 2023 | -3.43 |
| Oct 12, 2023 | -3.66 |
| Oct 11, 2023 | -3.77 |
| Oct 10, 2023 | -3.86 |
| Oct 9, 2023 | -3.84 |
| Oct 6, 2023 | -3.62 |
| Oct 5, 2023 | -3.72 |
| Oct 4, 2023 | -4.02 |
| Oct 3, 2023 | -3.98 |
| Oct 2, 2023 | -4.17 |
| Sep 29, 2023 | -4.58 |
| Sep 28, 2023 | -4.56 |
| Sep 27, 2023 | -4.50 |
| Sep 26, 2023 | -4.29 |
| Sep 25, 2023 | -4.50 |
| Sep 22, 2023 | -4.54 |
| Sep 21, 2023 | -4.42 |
| Sep 20, 2023 | -4.46 |
| Sep 19, 2023 | -4.55 |
| Sep 18, 2023 | -4.65 |
| Sep 15, 2023 | -4.66 |
| Sep 14, 2023 | -4.74 |
| Sep 13, 2023 | -4.51 |
| Sep 12, 2023 | -4.64 |
| Sep 11, 2023 | -4.78 |
| Sep 8, 2023 | -4.70 |
| Sep 7, 2023 | -4.96 |
| Sep 6, 2023 | -4.95 |
| Sep 5, 2023 | -5.06 |
| Sep 1, 2023 | -5.04 |
| Aug 31, 2023 | -4.77 |
| Aug 30, 2023 | -4.89 |
| Aug 29, 2023 | -4.57 |
| Aug 28, 2023 | -4.27 |
| Aug 25, 2023 | -4.30 |
| Aug 24, 2023 | -4.18 |
| Aug 23, 2023 | -4.44 |
| Aug 22, 2023 | -4.24 |
| Aug 21, 2023 | -4.24 |
| Aug 18, 2023 | -4.36 |
| Aug 17, 2023 | -4.41 |
| Aug 16, 2023 | -4.34 |
| Aug 15, 2023 | -4.49 |
| Aug 14, 2023 | -4.99 |
| Aug 11, 2023 | -5.11 |
| Aug 10, 2023 | -4.72 |
| Aug 9, 2023 | -4.64 |
| Aug 8, 2023 | -4.68 |
| Aug 7, 2023 | -4.86 |
| Aug 4, 2023 | -5.02 |
| Aug 3, 2023 | -5.63 |
| Aug 2, 2023 | -5.68 |
| Aug 1, 2023 | -5.83 |
| Jul 31, 2023 | -5.54 |
| Jul 28, 2023 | -5.54 |
| Jul 27, 2023 | -5.50 |
| Jul 26, 2023 | -5.42 |
| Jul 25, 2023 | -5.31 |
| Jul 24, 2023 | -5.84 |
| Jul 21, 2023 | -6.14 |
| Jul 20, 2023 | -6.16 |
| Jul 19, 2023 | -6.23 |
| Jul 18, 2023 | -6.21 |
| Jul 17, 2023 | -5.83 |
| Jul 14, 2023 | -6.01 |
| Jul 13, 2023 | -6.25 |
| Jul 12, 2023 | -5.93 |
| Jul 11, 2023 | -5.80 |
| Jul 10, 2023 | -5.37 |
| Jul 7, 2023 | -5.35 |
| Jul 6, 2023 | -5.30 |
| Jul 5, 2023 | -5.34 |
| Jul 3, 2023 | -5.42 |
| Jun 30, 2023 | -5.30 |
| Jun 29, 2023 | -6.14 |
| Jun 28, 2023 | -6.55 |
| Jun 27, 2023 | -6.84 |
| Jun 26, 2023 | -6.53 |
| Jun 23, 2023 | -7.26 |
| Jun 22, 2023 | -7.45 |
| Jun 21, 2023 | -6.00 |
| Jun 20, 2023 | -6.35 |
| Jun 16, 2023 | -6.52 |
| Jun 15, 2023 | -5.07 |
| Jun 14, 2023 | -5.11 |
| Jun 13, 2023 | -4.92 |
| Jun 12, 2023 | -5.34 |
| Jun 9, 2023 | -5.23 |
| Jun 8, 2023 | -5.76 |
| Jun 7, 2023 | -5.78 |
| Jun 6, 2023 | -5.91 |
| Jun 5, 2023 | -6.09 |
| Jun 2, 2023 | -6.02 |
| Jun 1, 2023 | -6.12 |
| May 31, 2023 | -5.68 |
| May 30, 2023 | -5.13 |
| May 26, 2023 | -5.25 |
| May 25, 2023 | -5.00 |
| May 24, 2023 | -4.96 |
| May 23, 2023 | -5.32 |
| May 22, 2023 | -5.00 |
| May 19, 2023 | -4.93 |
| May 18, 2023 | -5.03 |
| May 17, 2023 | -4.33 |
| May 16, 2023 | -4.21 |
| May 15, 2023 | -4.18 |
| May 12, 2023 | -4.02 |
| May 11, 2023 | -4.32 |
| May 10, 2023 | -4.29 |
| May 9, 2023 | -4.36 |
| May 8, 2023 | -4.32 |
| May 5, 2023 | -4.05 |
| May 4, 2023 | -4.08 |
| May 3, 2023 | -4.02 |
| May 2, 2023 | -4.05 |
| May 1, 2023 | -4.14 |
| Apr 28, 2023 | -4.33 |
| Apr 27, 2023 | -3.97 |
| Apr 26, 2023 | -4.42 |
| Apr 25, 2023 | -4.83 |
| Apr 24, 2023 | -5.02 |
| Apr 21, 2023 | -5.00 |
| Apr 20, 2023 | -4.93 |
| Apr 19, 2023 | -4.89 |
| Apr 18, 2023 | -4.78 |
| Apr 17, 2023 | -4.76 |
| Apr 14, 2023 | -4.30 |
| Apr 13, 2023 | -4.51 |
| Apr 12, 2023 | -4.35 |
| Apr 11, 2023 | -4.48 |
| Apr 10, 2023 | -4.26 |
| Apr 6, 2023 | -4.10 |
| Apr 5, 2023 | -4.13 |
| Apr 4, 2023 | -4.46 |
| Apr 3, 2023 | -4.13 |
| Mar 31, 2023 | -3.04 |
| Mar 30, 2023 | -2.50 |
| Mar 29, 2023 | -2.60 |
| Mar 28, 2023 | -2.61 |
| Mar 27, 2023 | -2.50 |
| Mar 24, 2023 | -2.42 |
| Mar 23, 2023 | -2.59 |
| Mar 22, 2023 | -2.63 |
| Mar 21, 2023 | -2.79 |
| Mar 20, 2023 | -2.63 |
| Mar 17, 2023 | -3.14 |
| Mar 16, 2023 | -3.38 |
| Mar 15, 2023 | -3.21 |
| Mar 14, 2023 | -3.35 |
| Mar 13, 2023 | -3.72 |
| Mar 10, 2023 | -3.68 |
| Mar 9, 2023 | -3.97 |
| Mar 8, 2023 | -4.77 |
| Mar 7, 2023 | -4.59 |
| Mar 6, 2023 | -4.40 |
| Mar 3, 2023 | -4.64 |
| Mar 2, 2023 | -4.23 |
| Mar 1, 2023 | -4.24 |
| Feb 28, 2023 | -4.67 |
| Feb 27, 2023 | -4.12 |
| Feb 24, 2023 | -3.88 |
| Feb 23, 2023 | -3.40 |
| Feb 22, 2023 | -3.38 |
| Feb 21, 2023 | -3.53 |
| Feb 17, 2023 | -3.66 |
| Feb 16, 2023 | -3.93 |
| Feb 15, 2023 | -3.77 |
| Feb 14, 2023 | -4.03 |
| Feb 13, 2023 | -3.95 |
| Feb 10, 2023 | -4.23 |
| Feb 9, 2023 | -4.27 |
| Feb 8, 2023 | -4.22 |
| Feb 7, 2023 | -4.67 |
| Feb 6, 2023 | -4.52 |
| Feb 3, 2023 | -4.05 |
| Feb 2, 2023 | -3.83 |
| Feb 1, 2023 | -3.92 |
| Jan 31, 2023 | -4.21 |
| Jan 30, 2023 | -3.58 |
| Jan 27, 2023 | -3.48 |
| Jan 26, 2023 | -2.97 |
| Jan 25, 2023 | -2.70 |
| Jan 24, 2023 | -2.72 |
| Jan 23, 2023 | -2.66 |
| Jan 20, 2023 | -2.71 |
| Jan 19, 2023 | -2.72 |
| Jan 18, 2023 | -2.70 |
| Jan 17, 2023 | -2.41 |
| Jan 13, 2023 | -2.16 |
| Jan 12, 2023 | -1.93 |
| Jan 11, 2023 | -1.93 |
| Jan 10, 2023 | -1.89 |
| Jan 9, 2023 | -1.77 |
| Jan 6, 2023 | -1.80 |
| Jan 5, 2023 | -1.72 |
| Jan 4, 2023 | -1.98 |
| Jan 3, 2023 | -1.89 |
| Dec 30, 2022 | -1.98 |
| Dec 29, 2022 | -1.83 |
| Dec 28, 2022 | -1.96 |
| Dec 27, 2022 | -2.07 |
| Dec 23, 2022 | -2.08 |
| Dec 22, 2022 | -1.98 |
| Dec 21, 2022 | -1.97 |
| Dec 20, 2022 | -1.98 |
| Dec 19, 2022 | -2.52 |
| Dec 16, 2022 | -2.12 |
| Dec 15, 2022 | -2.04 |
| Dec 14, 2022 | -2.01 |
| Dec 13, 2022 | -2.07 |
| Dec 12, 2022 | -2.15 |
| Dec 9, 2022 | -2.47 |
| Dec 8, 2022 | -2.36 |
| Dec 7, 2022 | -2.12 |
| Dec 6, 2022 | -2.16 |
| Dec 5, 2022 | -2.68 |
| Dec 2, 2022 | -2.69 |
| Dec 1, 2022 | -2.71 |
| Nov 30, 2022 | -2.52 |
| Nov 29, 2022 | -2.76 |
| Nov 28, 2022 | -2.77 |
| Nov 25, 2022 | -2.87 |
| Nov 23, 2022 | -2.88 |
| Nov 22, 2022 | -2.78 |
| Nov 21, 2022 | -2.68 |
| Nov 18, 2022 | -2.77 |
| Nov 17, 2022 | -2.77 |
| Nov 16, 2022 | -2.97 |
| Nov 15, 2022 | -3.12 |
| Nov 14, 2022 | -3.37 |
| Nov 11, 2022 | -3.27 |
| Nov 10, 2022 | -3.27 |
| Nov 9, 2022 | -3.45 |
| Nov 7, 2022 | -3.60 |
| Nov 4, 2022 | -3.31 |
| Nov 3, 2022 | -3.30 |
| Nov 2, 2022 | -3.27 |
| Nov 1, 2022 | -3.17 |
| Oct 31, 2022 | -3.22 |
| Oct 28, 2022 | -3.46 |
| Oct 27, 2022 | -3.76 |
| Oct 26, 2022 | -3.77 |
| Oct 25, 2022 | -3.96 |
| Oct 21, 2022 | -3.96 |
| Oct 20, 2022 | -3.94 |
| Oct 19, 2022 | -3.56 |
| Oct 18, 2022 | -3.68 |
| Oct 17, 2022 | -3.61 |
| Oct 14, 2022 | -3.56 |
| Oct 13, 2022 | -3.57 |
| Oct 12, 2022 | -3.56 |
| Oct 11, 2022 | -3.58 |
| Oct 10, 2022 | -3.61 |
| Oct 7, 2022 | -3.52 |
| Oct 6, 2022 | -3.51 |
| Oct 5, 2022 | -3.47 |
| Oct 4, 2022 | -3.51 |
| Oct 3, 2022 | -3.57 |
| Sep 30, 2022 | -4.02 |
| Sep 29, 2022 | -2.63 |
| Sep 27, 2022 | -2.81 |
| Sep 26, 2022 | -2.71 |
| Sep 23, 2022 | -2.64 |
| Sep 22, 2022 | -2.73 |
| Sep 21, 2022 | -2.73 |
| Sep 20, 2022 | -2.81 |
| Sep 19, 2022 | -2.93 |
| Sep 16, 2022 | -3.00 |
| Sep 15, 2022 | -2.99 |
| Sep 14, 2022 | -2.92 |
| Sep 13, 2022 | -3.12 |
| Sep 12, 2022 | -3.13 |
| Sep 9, 2022 | -2.90 |
| Sep 8, 2022 | -3.06 |
| Sep 7, 2022 | -3.06 |
| Sep 6, 2022 | -3.00 |
| Sep 2, 2022 | -2.95 |
| Sep 1, 2022 | -2.99 |
| Aug 31, 2022 | -3.01 |
| Aug 30, 2022 | -3.00 |
| Aug 29, 2022 | -3.09 |
| Aug 26, 2022 | -3.13 |
| Aug 25, 2022 | -3.24 |
| Aug 24, 2022 | -3.02 |
| Aug 23, 2022 | -3.24 |
| Aug 22, 2022 | -3.16 |
| Aug 19, 2022 | -3.15 |
| Aug 18, 2022 | -3.12 |
| Aug 17, 2022 | -2.99 |
| Aug 16, 2022 | -2.88 |
| Aug 15, 2022 | -2.83 |
| Aug 12, 2022 | -3.20 |
| Aug 11, 2022 | -3.01 |
| Aug 10, 2022 | -3.01 |
| Aug 9, 2022 | -2.99 |
| Aug 8, 2022 | -3.03 |
| Aug 5, 2022 | -2.81 |
| Aug 4, 2022 | -2.73 |
| Aug 3, 2022 | -2.69 |
| Aug 2, 2022 | -2.81 |
| Aug 1, 2022 | -2.99 |
| Jul 29, 2022 | -2.88 |
| Jul 28, 2022 | -2.92 |
| Jul 27, 2022 | -2.88 |
| Jul 26, 2022 | -2.88 |
| Jul 25, 2022 | -2.87 |
| Jul 22, 2022 | -2.74 |
| Jul 21, 2022 | -2.74 |
| Jul 20, 2022 | -2.73 |
| Jul 19, 2022 | -2.82 |
| Jul 18, 2022 | -2.67 |
| Jul 15, 2022 | -2.63 |
| Jul 14, 2022 | -2.63 |
| Jul 13, 2022 | -2.62 |
| Jul 12, 2022 | -2.55 |
| Jul 11, 2022 | -2.77 |
| Jul 8, 2022 | -2.77 |
| Jul 7, 2022 | -2.79 |
| Jul 6, 2022 | -2.65 |
| Jul 5, 2022 | -2.68 |
| Jul 1, 2022 | -2.96 |
| Jun 30, 2022 | -2.76 |
| Jun 29, 2022 | -1.88 |
| Jun 28, 2022 | -1.88 |
| Jun 27, 2022 | -1.95 |
| Jun 24, 2022 | -1.96 |
| Jun 23, 2022 | -2.08 |
| Jun 22, 2022 | -1.98 |
| Jun 21, 2022 | -2.14 |
| Jun 17, 2022 | -2.08 |
| Jun 16, 2022 | -2.00 |
| Jun 15, 2022 | -2.02 |
| Jun 14, 2022 | -2.06 |
| Jun 13, 2022 | -2.13 |
| Jun 9, 2022 | -2.22 |
| Jun 8, 2022 | -2.25 |
| Jun 7, 2022 | -2.24 |
| Jun 6, 2022 | -2.24 |
| Jun 3, 2022 | -2.11 |
| Jun 2, 2022 | -2.09 |
| Jun 1, 2022 | -2.01 |
| May 31, 2022 | -1.76 |
| May 26, 2022 | -1.76 |
| May 25, 2022 | -1.73 |
| May 24, 2022 | -1.63 |
| May 20, 2022 | -1.73 |
| May 19, 2022 | -1.65 |
| May 18, 2022 | -1.68 |
| May 17, 2022 | -1.74 |
| May 16, 2022 | -1.80 |
| May 13, 2022 | -1.71 |
| May 12, 2022 | -1.68 |
| May 11, 2022 | -1.80 |
| May 10, 2022 | -1.73 |
| May 9, 2022 | -1.65 |
| May 6, 2022 | -1.87 |
| May 5, 2022 | -1.77 |
| May 4, 2022 | -1.72 |
| May 3, 2022 | -1.67 |
| May 2, 2022 | -1.55 |
| Apr 29, 2022 | -1.83 |
| Apr 28, 2022 | -1.89 |
| Apr 27, 2022 | -2.00 |
| Apr 26, 2022 | -2.11 |
| Apr 25, 2022 | -2.13 |
| Apr 22, 2022 | -2.07 |
| Apr 21, 2022 | -2.18 |
| Apr 20, 2022 | -2.13 |
| Apr 19, 2022 | -2.26 |
| Apr 18, 2022 | -2.35 |
| Apr 14, 2022 | -2.28 |
| Apr 13, 2022 | -2.29 |
| Apr 12, 2022 | -2.28 |
| Apr 11, 2022 | -2.40 |
| Apr 8, 2022 | -2.38 |
| Apr 7, 2022 | -2.35 |
| Apr 6, 2022 | -2.59 |
| Apr 5, 2022 | -2.67 |
| Apr 4, 2022 | -2.63 |
| Apr 1, 2022 | -2.68 |
| Mar 31, 2022 | -2.75 |
| Mar 30, 2022 | -3.62 |
| Mar 29, 2022 | -3.59 |
| Mar 28, 2022 | -3.61 |
| Mar 25, 2022 | -3.61 |
| Mar 24, 2022 | -3.68 |
| Mar 23, 2022 | -3.62 |
| Mar 22, 2022 | -3.73 |
| Mar 21, 2022 | -3.65 |
| Mar 18, 2022 | -3.52 |
| Mar 17, 2022 | -3.56 |
| Mar 16, 2022 | -3.60 |
| Mar 15, 2022 | -3.62 |
| Mar 14, 2022 | -3.65 |
| Mar 11, 2022 | -3.70 |
| Mar 10, 2022 | -3.68 |
| Mar 9, 2022 | -3.72 |
| Mar 8, 2022 | -3.76 |
| Mar 7, 2022 | -3.66 |
| Mar 4, 2022 | -3.42 |
| Mar 3, 2022 | -3.41 |
| Mar 2, 2022 | -3.47 |
| Mar 1, 2022 | -3.49 |
| Feb 28, 2022 | -3.60 |
| Feb 25, 2022 | -3.52 |
| Feb 24, 2022 | -3.77 |
| Feb 23, 2022 | -2.99 |
| Feb 18, 2022 | -3.08 |
| Feb 17, 2022 | -2.90 |
| Feb 16, 2022 | -2.89 |
| Feb 15, 2022 | -2.83 |
| Feb 14, 2022 | -2.93 |
| Feb 11, 2022 | -3.22 |
| Feb 10, 2022 | -3.21 |
| Feb 9, 2022 | -3.13 |
| Feb 8, 2022 | -3.05 |
| Feb 7, 2022 | -2.86 |
| Feb 4, 2022 | -2.85 |
| Feb 3, 2022 | -3.47 |
| Feb 2, 2022 | -3.13 |
| Feb 1, 2022 | -3.31 |
| Jan 31, 2022 | -3.25 |
| Jan 28, 2022 | -3.36 |
| Jan 27, 2022 | -3.54 |
| Jan 26, 2022 | -3.44 |
| Jan 25, 2022 | -3.16 |
| Jan 24, 2022 | -3.17 |
| Jan 21, 2022 | -3.18 |
| Jan 20, 2022 | -3.46 |
| Jan 19, 2022 | -3.33 |
| Jan 18, 2022 | -3.46 |
| Jan 14, 2022 | -3.76 |
| Jan 13, 2022 | -3.46 |
| Jan 12, 2022 | -3.38 |
| Jan 11, 2022 | -3.32 |
| Jan 10, 2022 | -3.30 |
| Jan 7, 2022 | -3.10 |
| Jan 6, 2022 | -3.32 |
| Jan 5, 2022 | -3.16 |
| Jan 4, 2022 | -3.21 |
| Jan 3, 2022 | -3.15 |
| Dec 31, 2021 | -3.17 |
| Dec 30, 2021 | -3.19 |
| Dec 29, 2021 | -3.59 |
| Dec 28, 2021 | -3.62 |
| Dec 27, 2021 | -3.64 |
| Dec 23, 2021 | -3.76 |
| Dec 22, 2021 | -3.44 |
| Dec 21, 2021 | -3.45 |
| Dec 20, 2021 | -3.24 |
| Dec 17, 2021 | -3.46 |
| Dec 16, 2021 | -3.51 |
| Dec 15, 2021 | -3.72 |
| Dec 14, 2021 | -3.42 |
| Dec 13, 2021 | -3.12 |
| Dec 10, 2021 | -2.88 |
| Dec 9, 2021 | -2.94 |
| Dec 8, 2021 | -2.55 |
| Dec 7, 2021 | -2.56 |
| Dec 6, 2021 | -2.56 |
| Dec 3, 2021 | -2.49 |
| Dec 2, 2021 | -2.56 |
| Dec 1, 2021 | -2.78 |
| Nov 30, 2021 | -2.75 |
| Nov 29, 2021 | -2.98 |
| Nov 26, 2021 | -3.06 |
| Nov 24, 2021 | -3.09 |
| Nov 23, 2021 | -3.05 |
| Nov 22, 2021 | -3.36 |
| Nov 19, 2021 | -3.54 |
| Nov 18, 2021 | -3.76 |
| Nov 17, 2021 | -4.10 |
| Nov 16, 2021 | -4.13 |
| Nov 15, 2021 | -4.04 |
| Nov 12, 2021 | -3.82 |
| Nov 11, 2021 | -3.76 |
| Nov 10, 2021 | -3.88 |
| Nov 9, 2021 | -3.77 |
| Nov 8, 2021 | -3.63 |
| Nov 5, 2021 | -3.00 |
| Nov 4, 2021 | -3.07 |
| Nov 3, 2021 | -3.19 |
| Nov 2, 2021 | -3.16 |
| Nov 1, 2021 | -3.15 |
| Oct 29, 2021 | -3.15 |
| Oct 28, 2021 | -3.32 |
| Oct 27, 2021 | -3.55 |
| Oct 26, 2021 | -3.48 |
| Oct 25, 2021 | -3.61 |
| Oct 22, 2021 | -3.71 |
| Oct 21, 2021 | -3.51 |
| Oct 20, 2021 | -3.53 |
| Oct 19, 2021 | -3.54 |
| Oct 18, 2021 | -3.45 |
| Oct 15, 2021 | -3.55 |
| Oct 14, 2021 | -3.65 |
| Oct 13, 2021 | -3.58 |
| Oct 12, 2021 | -3.54 |
| Oct 11, 2021 | -3.45 |
| Oct 8, 2021 | -3.53 |
| Oct 7, 2021 | -3.58 |
| Oct 6, 2021 | -3.64 |
| Oct 5, 2021 | -3.67 |
| Oct 4, 2021 | -3.67 |
| Oct 1, 2021 | -3.66 |
| Sep 30, 2021 | -3.64 |
| Sep 29, 2021 | -3.44 |
| Sep 28, 2021 | -3.46 |
| Sep 27, 2021 | -3.50 |
| Sep 24, 2021 | -3.50 |
| Sep 23, 2021 | -3.54 |
| Sep 22, 2021 | -3.53 |
| Sep 21, 2021 | -3.42 |
| Sep 20, 2021 | -3.38 |
| Sep 17, 2021 | -3.41 |
| Sep 16, 2021 | -3.36 |
| Sep 15, 2021 | -3.44 |
| Sep 14, 2021 | -3.63 |
| Sep 13, 2021 | -3.63 |
| Sep 10, 2021 | -3.72 |
| Sep 9, 2021 | -3.69 |
| Sep 8, 2021 | -3.76 |
| Sep 7, 2021 | -3.69 |
| Sep 3, 2021 | -3.73 |
| Sep 2, 2021 | -3.27 |
| Sep 1, 2021 | -3.57 |
| Aug 31, 2021 | -3.53 |
| Aug 30, 2021 | -3.65 |
| Aug 27, 2021 | -3.70 |
| Aug 26, 2021 | -3.45 |
| Aug 25, 2021 | -3.53 |
| Aug 24, 2021 | -3.25 |
| Aug 23, 2021 | -2.97 |
| Aug 20, 2021 | -2.94 |
| Aug 19, 2021 | -2.92 |
| Aug 18, 2021 | -2.96 |
| Aug 17, 2021 | -3.12 |
| Aug 16, 2021 | -3.30 |
| Aug 13, 2021 | -3.40 |
| Aug 12, 2021 | -4.75 |
| Aug 11, 2021 | -4.17 |
| Aug 10, 2021 | -4.34 |
| Aug 9, 2021 | -4.21 |
| Aug 6, 2021 | -4.11 |
| Aug 5, 2021 | -4.10 |
| Aug 4, 2021 | -4.26 |
| Aug 3, 2021 | -4.25 |
| Aug 2, 2021 | -4.24 |
| Jul 30, 2021 | -4.41 |
| Jul 29, 2021 | -4.46 |
| Jul 28, 2021 | -4.55 |
| Jul 27, 2021 | -4.63 |
| Jul 26, 2021 | -4.46 |
| Jul 23, 2021 | -4.60 |
| Jul 22, 2021 | -4.87 |
| Jul 21, 2021 | -4.70 |
| Jul 20, 2021 | -4.56 |
| Jul 19, 2021 | -4.31 |
| Jul 16, 2021 | -4.33 |
| Jul 15, 2021 | -4.53 |
| Jul 14, 2021 | -4.48 |
| Jul 13, 2021 | -5.18 |
| Jul 12, 2021 | -5.38 |
| Jul 9, 2021 | -5.50 |
| Jul 8, 2021 | -5.62 |
| Jul 7, 2021 | -5.70 |
| Jul 6, 2021 | -5.78 |
| Jul 2, 2021 | -5.76 |
| Jul 1, 2021 | -5.73 |
| Jun 30, 2021 | -5.73 |
| Jun 29, 2021 | -7.48 |
| Jun 28, 2021 | -7.66 |
| Jun 25, 2021 | -7.83 |
| Jun 24, 2021 | -7.85 |
| Jun 23, 2021 | -7.20 |
| Jun 22, 2021 | -7.29 |
| Jun 21, 2021 | -7.62 |
| Jun 18, 2021 | -7.90 |
| Jun 17, 2021 | -7.51 |
| Jun 16, 2021 | -7.49 |
| Jun 15, 2021 | -7.75 |
| Jun 14, 2021 | -7.69 |
| Jun 11, 2021 | -7.23 |
| Jun 10, 2021 | -7.07 |
| Jun 9, 2021 | -6.95 |
| Jun 8, 2021 | -7.04 |
| Jun 7, 2021 | -7.11 |
| Jun 4, 2021 | -7.13 |
| Jun 3, 2021 | -7.25 |
| Jun 2, 2021 | -7.11 |
| Jun 1, 2021 | -7.07 |
| May 28, 2021 | -7.07 |
| May 27, 2021 | -7.16 |
| May 26, 2021 | -6.29 |
| May 25, 2021 | -7.15 |
| May 24, 2021 | -6.90 |
| May 21, 2021 | -6.75 |
| May 20, 2021 | -6.74 |
| May 19, 2021 | -6.74 |
| May 18, 2021 | -6.58 |
| May 17, 2021 | -6.54 |
| May 14, 2021 | -7.07 |
| May 13, 2021 | -6.46 |
| May 12, 2021 | -6.36 |
| May 11, 2021 | -6.67 |
| May 10, 2021 | -6.85 |
| May 7, 2021 | -7.34 |
| May 6, 2021 | -7.20 |
| May 5, 2021 | -6.53 |
| May 4, 2021 | -6.52 |
| May 3, 2021 | -6.57 |
| Apr 30, 2021 | -6.52 |
| Apr 29, 2021 | -7.07 |
| Apr 28, 2021 | -6.85 |
| Apr 27, 2021 | -6.87 |
| Apr 26, 2021 | -7.07 |
| Apr 23, 2021 | -7.43 |
| Apr 22, 2021 | -6.57 |
| Apr 21, 2021 | -6.20 |
| Apr 20, 2021 | -5.91 |
| Apr 19, 2021 | -5.82 |
| Apr 16, 2021 | -5.96 |
| Apr 15, 2021 | -6.52 |
| Apr 14, 2021 | -6.90 |
| Apr 13, 2021 | -7.45 |
| Apr 12, 2021 | -7.72 |
| Apr 9, 2021 | -8.05 |
| Apr 8, 2021 | -8.17 |
| Apr 7, 2021 | -7.93 |
| Apr 6, 2021 | -8.20 |
| Apr 5, 2021 | -7.83 |
| Apr 1, 2021 | -7.75 |
| Mar 31, 2021 | -7.91 |
| Mar 30, 2021 | -4.51 |
| Mar 29, 2021 | -4.60 |
| Mar 26, 2021 | -5.05 |
| Mar 25, 2021 | -4.17 |
| Mar 24, 2021 | -4.58 |
| Mar 23, 2021 | -3.87 |
| Mar 22, 2021 | -3.84 |
| Mar 19, 2021 | -3.90 |
| Mar 18, 2021 | -3.46 |
| Mar 17, 2021 | -3.62 |
| Mar 16, 2021 | -3.59 |
| Mar 15, 2021 | -3.58 |
| Mar 12, 2021 | -3.32 |
| Mar 11, 2021 | -3.48 |
| Mar 10, 2021 | -3.36 |
| Mar 9, 2021 | -3.16 |
| Mar 8, 2021 | -2.98 |
| Mar 5, 2021 | -3.07 |
| Mar 4, 2021 | -3.01 |
| Mar 3, 2021 | -3.14 |
| Mar 2, 2021 | -3.31 |
| Mar 1, 2021 | -3.05 |
| Feb 26, 2021 | -2.91 |
| Feb 25, 2021 | -2.80 |
| Feb 24, 2021 | -2.96 |
| Feb 23, 2021 | -2.99 |
| Feb 22, 2021 | -3.42 |
| Feb 19, 2021 | -3.52 |
| Feb 18, 2021 | -3.46 |
| Feb 17, 2021 | -3.30 |
| Feb 16, 2021 | -3.23 |
| Feb 12, 2021 | -3.24 |
| Feb 11, 2021 | -3.00 |
| Feb 10, 2021 | -2.68 |
| Feb 9, 2021 | -2.53 |
| Feb 8, 2021 | -2.69 |
| Feb 5, 2021 | -2.53 |
| Feb 4, 2021 | -2.39 |
| Feb 3, 2021 | -2.40 |
| Feb 2, 2021 | -2.46 |
| Feb 1, 2021 | -2.34 |
| Jan 29, 2021 | -2.37 |
| Jan 28, 2021 | -2.38 |
| Jan 27, 2021 | -2.40 |
| Jan 26, 2021 | -2.53 |
| Jan 25, 2021 | -2.52 |
| Jan 22, 2021 | -2.56 |
| Jan 21, 2021 | -2.51 |
| Jan 20, 2021 | -2.67 |
| Jan 19, 2021 | -2.70 |
| Jan 15, 2021 | -2.73 |
| Jan 14, 2021 | -2.58 |
| Jan 13, 2021 | -2.29 |
| Jan 12, 2021 | -2.34 |
| Jan 11, 2021 | -2.20 |
| Jan 8, 2021 | -2.30 |
| Jan 7, 2021 | -2.11 |
| Jan 6, 2021 | -2.55 |
| Jan 5, 2021 | -2.07 |
| Jan 4, 2021 | -2.01 |
| Dec 31, 2020 | -2.05 |
| Dec 30, 2020 | -2.13 |
| Dec 29, 2020 | -2.14 |
| Dec 28, 2020 | -2.17 |
| Dec 24, 2020 | -2.22 |
| Dec 23, 2020 | -2.29 |
| Dec 22, 2020 | -2.31 |
| Dec 21, 2020 | -2.20 |
| Dec 18, 2020 | -2.25 |
| Dec 17, 2020 | -2.24 |
| Dec 16, 2020 | -2.16 |
| Dec 15, 2020 | -2.11 |
| Dec 14, 2020 | -2.14 |
| Dec 11, 2020 | -2.14 |
| Dec 10, 2020 | -2.18 |
| Dec 9, 2020 | -2.14 |
| Dec 8, 2020 | -2.18 |
| Dec 7, 2020 | -2.22 |
| Dec 4, 2020 | -2.23 |
| Dec 3, 2020 | -2.19 |
| Dec 2, 2020 | -2.31 |
| Dec 1, 2020 | -2.25 |
| Nov 30, 2020 | -2.26 |
| Nov 27, 2020 | -2.41 |
| Nov 25, 2020 | -2.37 |
| Nov 24, 2020 | -2.24 |
| Nov 23, 2020 | -2.37 |
| Nov 20, 2020 | -2.18 |
| Nov 19, 2020 | -2.21 |
| Nov 18, 2020 | -2.13 |
| Nov 17, 2020 | -2.01 |
| Nov 16, 2020 | -1.99 |
| Nov 13, 2020 | -1.98 |
| Nov 12, 2020 | -2.07 |
| Nov 11, 2020 | -2.06 |
| Nov 10, 2020 | -1.96 |
| Nov 9, 2020 | -1.94 |
| Nov 6, 2020 | -1.79 |
| Nov 5, 2020 | -1.85 |
| Nov 4, 2020 | -1.82 |
| Nov 3, 2020 | -1.78 |
| Nov 2, 2020 | -1.71 |
| Oct 30, 2020 | -1.74 |
| Oct 29, 2020 | -1.71 |
| Oct 28, 2020 | -1.68 |
| Oct 27, 2020 | -1.71 |
| Oct 26, 2020 | -1.80 |
| Oct 23, 2020 | -1.81 |
| Oct 22, 2020 | -1.83 |
| Oct 21, 2020 | -1.88 |
| Oct 20, 2020 | -2.02 |
| Oct 19, 2020 | -1.98 |
| Oct 16, 2020 | -2.08 |
| Oct 15, 2020 | -1.90 |
| Oct 14, 2020 | -2.01 |
| Oct 13, 2020 | -2.01 |
| Oct 12, 2020 | -2.01 |
| Oct 9, 2020 | -2.10 |
| Oct 8, 2020 | -2.13 |
| Oct 7, 2020 | -2.19 |
| Oct 6, 2020 | -1.94 |
| Oct 5, 2020 | -1.81 |
| Oct 2, 2020 | -1.92 |
| Oct 1, 2020 | -1.88 |
| Sep 30, 2020 | -1.91 |
| Sep 29, 2020 | -3.15 |
| Sep 28, 2020 | -3.00 |
| Sep 25, 2020 | -3.14 |
| Sep 24, 2020 | -2.99 |
| Sep 23, 2020 | -3.07 |
| Sep 22, 2020 | -3.08 |
| Sep 21, 2020 | -3.07 |
| Sep 18, 2020 | -3.11 |
| Sep 17, 2020 | -3.07 |
| Sep 16, 2020 | -3.22 |
| Sep 15, 2020 | -3.25 |
| Sep 14, 2020 | -3.48 |
| Sep 11, 2020 | -3.17 |
| Sep 10, 2020 | -3.26 |
| Sep 9, 2020 | -3.26 |
| Sep 8, 2020 | -3.41 |
| Sep 4, 2020 | -3.22 |
| Sep 3, 2020 | -3.27 |
| Sep 2, 2020 | -3.38 |
| Sep 1, 2020 | -3.50 |
| Aug 31, 2020 | -3.43 |
| Aug 28, 2020 | -3.44 |
| Aug 27, 2020 | -3.41 |
| Aug 26, 2020 | -3.36 |
| Aug 25, 2020 | -3.45 |
| Aug 24, 2020 | -3.32 |
| Aug 21, 2020 | -3.43 |
| Aug 20, 2020 | -3.40 |
| Aug 19, 2020 | -3.52 |
| Aug 18, 2020 | -3.46 |
| Aug 17, 2020 | -3.52 |
| Aug 14, 2020 | -3.40 |
| Aug 13, 2020 | -3.35 |
| Aug 12, 2020 | -3.47 |
| Aug 11, 2020 | -3.69 |
| Aug 10, 2020 | -4.15 |
| Aug 7, 2020 | -4.02 |
| Aug 6, 2020 | -4.05 |
| Aug 5, 2020 | -4.11 |
| Aug 4, 2020 | -3.99 |
| Aug 3, 2020 | -4.30 |
| Jul 31, 2020 | -3.91 |
| Jul 30, 2020 | -4.06 |
| Jul 29, 2020 | -4.17 |
| Jul 28, 2020 | -4.08 |
| Jul 27, 2020 | -4.10 |
| Jul 24, 2020 | -4.18 |
| Jul 23, 2020 | -4.02 |
| Jul 22, 2020 | -4.00 |
| Jul 21, 2020 | -3.89 |
| Jul 20, 2020 | -3.67 |
| Jul 17, 2020 | -3.66 |
| Jul 16, 2020 | -3.69 |
| Jul 15, 2020 | -3.82 |
| Jul 14, 2020 | -3.74 |
| Jul 13, 2020 | -3.78 |
| Jul 10, 2020 | -3.78 |
| Jul 9, 2020 | -3.84 |
| Jul 8, 2020 | -3.90 |
| Jul 7, 2020 | -3.77 |
| Jul 6, 2020 | -3.88 |
| Jul 2, 2020 | -3.87 |
| Jul 1, 2020 | -4.03 |
| Jun 30, 2020 | -3.77 |
| Jun 29, 2020 | -4.28 |
| Jun 26, 2020 | -4.50 |
| Jun 25, 2020 | -4.48 |
| Jun 24, 2020 | -4.50 |
| Jun 23, 2020 | -4.38 |
| Jun 22, 2020 | -4.57 |
| Jun 19, 2020 | -4.27 |
| Jun 18, 2020 | -5.00 |
| Jun 17, 2020 | -4.42 |
| Jun 16, 2020 | -4.47 |
| Jun 15, 2020 | -4.86 |
| Jun 12, 2020 | -4.45 |
| Jun 11, 2020 | -4.33 |
| Jun 10, 2020 | -4.55 |
| Jun 9, 2020 | -4.83 |
| Jun 8, 2020 | -4.85 |
| Jun 5, 2020 | -4.72 |
| Jun 4, 2020 | -4.42 |
| Jun 3, 2020 | -4.41 |
| Jun 2, 2020 | -4.49 |
| Jun 1, 2020 | -4.23 |
| May 29, 2020 | -4.11 |
| May 28, 2020 | -4.12 |
| May 27, 2020 | -4.16 |
| May 26, 2020 | -4.14 |
| May 22, 2020 | -4.00 |
| May 21, 2020 | -4.05 |
| May 20, 2020 | -3.94 |
| May 19, 2020 | -3.94 |
| May 18, 2020 | -4.28 |
| May 15, 2020 | -4.01 |
| May 14, 2020 | -4.34 |
| May 13, 2020 | -4.50 |
| May 12, 2020 | -4.50 |
| May 11, 2020 | -4.61 |
| May 8, 2020 | -4.71 |
| May 7, 2020 | -4.29 |
| May 6, 2020 | -4.39 |
| May 5, 2020 | -4.75 |
| May 1, 2020 | -4.95 |
| Apr 30, 2020 | -4.83 |
| Apr 29, 2020 | -4.84 |
| Apr 28, 2020 | -4.89 |
| Apr 27, 2020 | -4.91 |
| Apr 24, 2020 | -4.50 |
| Apr 23, 2020 | -4.12 |
| Apr 22, 2020 | -3.74 |
| Apr 21, 2020 | -3.85 |
| Apr 20, 2020 | -3.99 |
| Apr 17, 2020 | -3.96 |
| Apr 16, 2020 | -3.83 |
| Apr 15, 2020 | -3.96 |
| Apr 14, 2020 | -3.96 |
| Apr 13, 2020 | -3.86 |
| Apr 9, 2020 | -4.32 |
| Apr 8, 2020 | -4.32 |
| Apr 7, 2020 | -4.49 |
| Apr 6, 2020 | -4.49 |
| Apr 3, 2020 | -4.14 |
| Apr 2, 2020 | -4.32 |
| Apr 1, 2020 | -4.23 |
| Mar 31, 2020 | -4.27 |
| Mar 30, 2020 | -6.82 |
| Mar 27, 2020 | -6.80 |
| Mar 26, 2020 | -7.03 |
| Mar 25, 2020 | -6.48 |
| Mar 24, 2020 | -6.76 |
| Mar 23, 2020 | -7.11 |
| Mar 20, 2020 | -7.15 |
| Mar 19, 2020 | -5.89 |
| Mar 18, 2020 | -6.39 |
| Mar 17, 2020 | -6.36 |
| Mar 16, 2020 | -5.76 |
| Mar 13, 2020 | -6.85 |
| Mar 12, 2020 | -6.08 |
| Mar 11, 2020 | -7.88 |
| Mar 10, 2020 | -8.79 |
| Mar 9, 2020 | -8.33 |
| Mar 6, 2020 | -8.62 |
| Mar 5, 2020 | -8.94 |
| Mar 4, 2020 | -8.78 |
| Mar 3, 2020 | -8.40 |
| Mar 2, 2020 | -8.64 |
| Feb 28, 2020 | -8.48 |
| Feb 27, 2020 | -8.97 |
| Feb 26, 2020 | -9.09 |
| Feb 25, 2020 | -9.03 |
| Feb 24, 2020 | -9.15 |
| Feb 21, 2020 | -9.23 |
| Feb 20, 2020 | -9.37 |
| Feb 19, 2020 | -9.17 |
| Feb 18, 2020 | -9.31 |
| Feb 14, 2020 | -9.08 |
| Feb 13, 2020 | -9.17 |
| Feb 12, 2020 | -10.61 |
| Feb 11, 2020 | -10.61 |
| Feb 10, 2020 | -11.36 |
| Feb 6, 2020 | -11.36 |
| Feb 5, 2020 | -11.06 |
| Feb 3, 2020 | -11.05 |
| Jan 31, 2020 | -11.06 |
| Jan 30, 2020 | -11.29 |
| Jan 29, 2020 | -10.30 |
| Jan 28, 2020 | -10.30 |
| Jan 27, 2020 | -10.58 |
| Jan 24, 2020 | -10.61 |
| Jan 23, 2020 | -10.61 |
| Jan 22, 2020 | -10.61 |
| Jan 21, 2020 | -10.61 |
| Jan 17, 2020 | -10.61 |
| Jan 16, 2020 | -10.39 |
| Jan 15, 2020 | -10.39 |
| Jan 14, 2020 | -10.41 |
| Jan 13, 2020 | -10.58 |
| Jan 10, 2020 | -9.76 |
| Jan 9, 2020 | -9.76 |
| Jan 8, 2020 | -10.18 |
| Jan 7, 2020 | -10.18 |
| Jan 6, 2020 | -10.60 |
| Jan 3, 2020 | -10.18 |
| Jan 2, 2020 | -10.39 |
| Dec 31, 2019 | -10.15 |
| Dec 30, 2019 | -6.31 |
| Dec 27, 2019 | -6.31 |
| Dec 26, 2019 | -6.31 |
| Dec 24, 2019 | -6.31 |
| Dec 23, 2019 | -6.18 |
| Dec 20, 2019 | -6.18 |
| Dec 19, 2019 | -5.99 |
| Dec 18, 2019 | -6.18 |
| Dec 17, 2019 | -6.31 |
| Dec 16, 2019 | -6.18 |
| Dec 13, 2019 | -6.05 |
| Dec 12, 2019 | -6.18 |
| Dec 10, 2019 | -5.90 |
| Dec 9, 2019 | -6.05 |
| Dec 6, 2019 | -6.05 |
| Dec 5, 2019 | -5.80 |
| Dec 4, 2019 | -5.87 |
| Dec 3, 2019 | -6.05 |
| Dec 2, 2019 | -6.05 |
| Nov 29, 2019 | -5.99 |
| Nov 27, 2019 | -5.99 |
| Nov 26, 2019 | -5.99 |
| Nov 25, 2019 | -5.99 |
| Nov 22, 2019 | -6.05 |
| Nov 21, 2019 | -5.93 |
| Nov 20, 2019 | -5.93 |
| Nov 19, 2019 | -6.18 |
| Nov 18, 2019 | -6.05 |
| Nov 15, 2019 | -6.05 |
| Nov 14, 2019 | -6.05 |
| Nov 13, 2019 | -6.05 |
| Nov 12, 2019 | -6.05 |
| Nov 11, 2019 | -6.05 |
| Nov 8, 2019 | -5.74 |
| Nov 7, 2019 | -5.55 |
| Nov 6, 2019 | -6.05 |
| Nov 5, 2019 | -6.05 |
| Nov 4, 2019 | -6.05 |
| Nov 1, 2019 | -6.16 |
| Oct 31, 2019 | -6.16 |
| Oct 30, 2019 | -6.30 |
| Oct 29, 2019 | -5.55 |
| Oct 28, 2019 | -6.31 |
| Oct 25, 2019 | -6.31 |
| Oct 24, 2019 | -6.31 |
| Oct 23, 2019 | -5.93 |
| Oct 22, 2019 | -5.93 |
| Oct 21, 2019 | -6.56 |
| Oct 18, 2019 | -5.93 |
| Oct 17, 2019 | -5.93 |
| Oct 16, 2019 | -5.86 |
| Oct 15, 2019 | -6.43 |
| Oct 14, 2019 | -6.43 |
| Oct 11, 2019 | -5.93 |
| Oct 10, 2019 | -6.62 |
| Oct 9, 2019 | -6.31 |
| Oct 8, 2019 | -6.37 |
| Oct 7, 2019 | -6.43 |
| Oct 3, 2019 | -6.43 |
| Oct 2, 2019 | -6.31 |
| Oct 1, 2019 | -6.31 |
| Sep 30, 2019 | -6.18 |
| Sep 27, 2019 | -6.68 |
| Sep 26, 2019 | -6.68 |
| Sep 25, 2019 | -6.31 |
| Sep 24, 2019 | -6.18 |
| Sep 23, 2019 | -5.68 |
| Sep 20, 2019 | -5.55 |
| Sep 19, 2019 | -5.68 |
| Sep 18, 2019 | -5.30 |
| Sep 16, 2019 | -5.04 |
| Sep 13, 2019 | -5.04 |
| Sep 12, 2019 | -4.67 |
| Sep 11, 2019 | -4.68 |
| Sep 10, 2019 | -4.04 |
| Sep 9, 2019 | -4.96 |
| Sep 6, 2019 | -5.05 |
| Sep 5, 2019 | -5.08 |
| Sep 4, 2019 | -5.70 |
| Sep 3, 2019 | -6.05 |
| Aug 30, 2019 | -6.18 |
| Aug 29, 2019 | -6.18 |
| Aug 28, 2019 | -5.53 |
| Aug 27, 2019 | -6.05 |
| Aug 26, 2019 | -6.05 |
| Aug 23, 2019 | -6.05 |
| Aug 22, 2019 | -6.61 |
| Aug 21, 2019 | -6.56 |
| Aug 20, 2019 | -7.57 |
| Aug 19, 2019 | -7.58 |
| Aug 16, 2019 | -7.00 |
| Aug 15, 2019 | -6.43 |
| Aug 14, 2019 | -7.44 |
| Aug 13, 2019 | -6.31 |
| Aug 12, 2019 | -6.94 |
| Aug 9, 2019 | -6.56 |
| Aug 8, 2019 | -6.31 |
| Aug 7, 2019 | -6.31 |
| Aug 6, 2019 | -6.33 |
| Aug 5, 2019 | -6.62 |
| Aug 2, 2019 | -6.81 |
| Aug 1, 2019 | -7.19 |
| Jul 31, 2019 | -7.38 |
| Jul 30, 2019 | -7.22 |
| Jul 29, 2019 | -8.07 |
| Jul 26, 2019 | -7.57 |
| Jul 25, 2019 | -8.20 |
| Jul 24, 2019 | -9.27 |
| Jul 23, 2019 | -7.66 |
| Jul 22, 2019 | -8.83 |
| Jul 18, 2019 | -9.21 |
| Jul 17, 2019 | -8.95 |
| Jul 16, 2019 | -8.83 |
| Jul 15, 2019 | -8.83 |
| Jul 12, 2019 | -8.83 |
| Jul 11, 2019 | -8.83 |
| Jul 10, 2019 | -8.83 |
| Jul 9, 2019 | -8.95 |
| Jul 8, 2019 | -8.83 |
| Jul 5, 2019 | -9.21 |
| Jul 3, 2019 | -9.46 |
| Jul 2, 2019 | -9.46 |
| Jul 1, 2019 | -9.46 |
| Jun 28, 2019 | -9.14 |
| Jun 27, 2019 | -10.72 |
| Jun 26, 2019 | -10.09 |
| Jun 25, 2019 | -9.96 |
| Jun 24, 2019 | -9.84 |
| Jun 21, 2019 | -9.71 |
| Jun 20, 2019 | -10.03 |
| Jun 19, 2019 | -10.72 |
| Jun 18, 2019 | -10.72 |
| Jun 17, 2019 | -10.72 |
| Jun 14, 2019 | -10.72 |
| Jun 13, 2019 | -10.09 |
| Jun 12, 2019 | -10.09 |
| Jun 11, 2019 | -9.46 |
| Jun 10, 2019 | -9.71 |
| Jun 7, 2019 | -9.33 |
| Jun 6, 2019 | -9.33 |
| Jun 5, 2019 | -9.21 |
| Jun 4, 2019 | -9.14 |
| May 31, 2019 | -9.33 |
| May 30, 2019 | -9.08 |
| May 29, 2019 | -9.33 |
| May 28, 2019 | -9.08 |
| May 24, 2019 | -9.07 |
| May 23, 2019 | -9.08 |
| May 22, 2019 | -9.08 |
| May 21, 2019 | -9.08 |
| May 20, 2019 | -8.70 |
| May 17, 2019 | -8.58 |
| May 16, 2019 | -8.83 |
| May 15, 2019 | -9.08 |
| May 14, 2019 | -8.83 |
| May 13, 2019 | -8.58 |
| May 10, 2019 | -8.83 |
| May 9, 2019 | -8.83 |
| May 8, 2019 | -8.83 |
| May 7, 2019 | -8.58 |
| May 6, 2019 | -8.58 |
| May 3, 2019 | -8.83 |
| May 2, 2019 | -8.83 |
| May 1, 2019 | -8.83 |
| Apr 30, 2019 | -9.08 |
| Apr 29, 2019 | -9.33 |
| Apr 26, 2019 | -9.08 |
| Apr 25, 2019 | -9.08 |
| Apr 24, 2019 | -9.83 |
| Apr 23, 2019 | -9.84 |
| Apr 22, 2019 | -9.08 |
| Apr 18, 2019 | -9.08 |
| Apr 17, 2019 | -10.09 |
| Apr 16, 2019 | -8.83 |
| Apr 15, 2019 | -8.95 |
| Apr 12, 2019 | -9.08 |
| Apr 11, 2019 | -8.20 |
| Apr 10, 2019 | -8.45 |
| Apr 9, 2019 | -8.20 |
| Apr 8, 2019 | -8.83 |
| Apr 5, 2019 | -9.46 |
| Apr 4, 2019 | -9.46 |
| Apr 3, 2019 | -9.46 |
| Apr 2, 2019 | -9.46 |
| Apr 1, 2019 | -9.33 |
| Mar 29, 2019 | -9.33 |
| Mar 28, 2019 | -9.33 |
| Mar 27, 2019 | -9.33 |
| Mar 26, 2019 | -9.08 |
| Mar 25, 2019 | -7.69 |
| Mar 20, 2019 | -8.32 |
| Mar 19, 2019 | -8.58 |
| Mar 18, 2019 | -8.58 |
| Mar 15, 2019 | -8.58 |
| Mar 14, 2019 | -8.70 |
| Mar 13, 2019 | -8.58 |
| Mar 12, 2019 | -8.19 |
| Mar 11, 2019 | -8.20 |
| Mar 8, 2019 | -8.20 |
| Mar 7, 2019 | -8.45 |
| Mar 6, 2019 | -7.88 |
| Mar 5, 2019 | -7.57 |
| Mar 4, 2019 | -7.82 |
| Mar 1, 2019 | -7.82 |
| Feb 28, 2019 | -7.57 |
| Feb 27, 2019 | -6.94 |
| Feb 26, 2019 | -6.94 |
| Feb 25, 2019 | -6.94 |
| Feb 22, 2019 | -6.94 |
| Feb 21, 2019 | -7.06 |
| Feb 20, 2019 | -7.19 |
| Feb 19, 2019 | -6.94 |
| Feb 15, 2019 | -6.80 |
| Feb 14, 2019 | -7.19 |
| Feb 13, 2019 | -5.80 |
| Feb 12, 2019 | -7.19 |
| Feb 11, 2019 | -7.19 |
| Feb 8, 2019 | -7.19 |
| Feb 7, 2019 | -7.06 |
| Feb 6, 2019 | -7.19 |
| Feb 5, 2019 | -7.57 |
| Feb 4, 2019 | -6.31 |
| Feb 1, 2019 | -6.68 |
| Jan 31, 2019 | -6.81 |
| Jan 30, 2019 | -6.81 |
| Jan 29, 2019 | -6.68 |
| Jan 28, 2019 | -6.56 |
| Jan 25, 2019 | -6.81 |
| Jan 24, 2019 | -6.56 |
| Jan 22, 2019 | -6.68 |
| Jan 18, 2019 | -6.81 |
| Jan 17, 2019 | -6.81 |
| Jan 16, 2019 | -6.68 |
| Jan 15, 2019 | -6.68 |
| Jan 14, 2019 | -6.81 |
| Jan 11, 2019 | -6.68 |
| Jan 10, 2019 | -6.31 |
| Jan 9, 2019 | -6.31 |
| Jan 7, 2019 | -6.31 |
| Jan 4, 2019 | -6.31 |
| Jan 3, 2019 | -6.31 |
| Jan 2, 2019 | -6.31 |
| Dec 31, 2018 | -6.31 |
| Dec 28, 2018 | -5.55 |
| Dec 27, 2018 | -5.68 |
| Dec 21, 2018 | -5.68 |
| Dec 20, 2018 | -5.68 |
| Dec 19, 2018 | -5.68 |
| Dec 18, 2018 | -5.30 |
| Dec 14, 2018 | -5.68 |
| Dec 13, 2018 | -5.68 |
| Dec 12, 2018 | -5.68 |
| Dec 11, 2018 | -5.68 |
| Dec 10, 2018 | -5.68 |
| Dec 7, 2018 | -6.31 |
| Dec 6, 2018 | -6.31 |
| Dec 4, 2018 | -6.31 |
| Dec 3, 2018 | -6.31 |
| Nov 30, 2018 | -6.31 |
| Nov 29, 2018 | -6.31 |
| Nov 28, 2018 | -6.31 |
| Nov 27, 2018 | -6.31 |
| Nov 26, 2018 | -6.31 |
| Nov 23, 2018 | -6.31 |
| Nov 21, 2018 | -6.43 |
| Nov 19, 2018 | -6.31 |
| Nov 16, 2018 | -6.43 |
| Nov 15, 2018 | -6.31 |
| Nov 14, 2018 | -6.31 |
| Nov 13, 2018 | -6.68 |
| Nov 12, 2018 | -6.68 |
| Nov 9, 2018 | -6.68 |
| Nov 8, 2018 | -6.68 |
| Nov 6, 2018 | -6.68 |
| Nov 5, 2018 | -6.81 |
| Nov 2, 2018 | -6.56 |
| Nov 1, 2018 | -6.56 |
| Oct 31, 2018 | -6.56 |
| Oct 30, 2018 | -6.56 |
| Oct 29, 2018 | -6.56 |
| Oct 26, 2018 | -6.43 |
| Oct 25, 2018 | -6.18 |
| Oct 24, 2018 | -6.68 |
| Oct 23, 2018 | -6.31 |
| Oct 22, 2018 | -6.32 |
| Oct 19, 2018 | -6.31 |
| Oct 18, 2018 | -6.31 |
| Oct 17, 2018 | -6.18 |
| Oct 16, 2018 | -6.43 |
| Oct 15, 2018 | -6.18 |
| Oct 12, 2018 | -6.56 |
| Oct 11, 2018 | -6.31 |
| Oct 10, 2018 | -6.21 |
| Oct 9, 2018 | -6.31 |
| Oct 8, 2018 | -6.56 |
| Oct 5, 2018 | -6.31 |
| Oct 4, 2018 | -6.56 |
| Oct 3, 2018 | -6.31 |
| Oct 2, 2018 | -6.56 |
| Oct 1, 2018 | -6.43 |
| Sep 28, 2018 | -6.68 |
| Sep 26, 2018 | -6.43 |
| Sep 25, 2018 | -7.06 |
| Sep 24, 2018 | -7.06 |
| Sep 21, 2018 | -7.06 |
| Sep 20, 2018 | -7.06 |
| Sep 19, 2018 | -7.06 |
| Sep 18, 2018 | -7.06 |
| Sep 17, 2018 | -6.94 |
| Sep 14, 2018 | -6.94 |
| Sep 13, 2018 | -6.68 |
| Sep 12, 2018 | -7.44 |
| Sep 11, 2018 | -7.06 |
| Sep 10, 2018 | -7.06 |
| Sep 7, 2018 | -6.18 |
| Sep 6, 2018 | -6.31 |
| Sep 5, 2018 | -5.68 |
| Sep 4, 2018 | -5.80 |
| Aug 31, 2018 | -5.80 |
| Aug 30, 2018 | -5.68 |
| Aug 29, 2018 | -6.18 |
| Aug 28, 2018 | -5.80 |
| Aug 27, 2018 | -5.93 |
| Aug 24, 2018 | -5.80 |
| Aug 23, 2018 | -5.42 |
| Aug 22, 2018 | -5.42 |
| Aug 21, 2018 | -6.18 |
| Aug 20, 2018 | -5.68 |
| Aug 17, 2018 | -5.68 |
| Aug 16, 2018 | -5.68 |
| Aug 15, 2018 | -5.55 |
| Aug 14, 2018 | -5.55 |
| Aug 13, 2018 | -5.55 |
| Aug 10, 2018 | -5.68 |
| Aug 9, 2018 | -5.42 |
| Aug 8, 2018 | -5.30 |
| Aug 7, 2018 | -5.30 |
| Aug 6, 2018 | -5.40 |
| Aug 3, 2018 | -4.79 |
| Aug 2, 2018 | -5.42 |
| Aug 1, 2018 | -5.42 |
| Jul 30, 2018 | -5.42 |
| Jul 27, 2018 | -5.80 |
| Jul 26, 2018 | -5.93 |
| Jul 25, 2018 | -5.68 |
| Jul 24, 2018 | -5.68 |
| Jul 23, 2018 | -5.80 |
| Jul 20, 2018 | -5.61 |
| Jul 19, 2018 | -5.68 |
| Jul 18, 2018 | -5.55 |
| Jul 13, 2018 | -5.80 |
| Jul 12, 2018 | -5.68 |
| Jul 11, 2018 | -6.05 |
| Jul 10, 2018 | -5.93 |
| Jun 28, 2018 | -5.80 |
| Jun 27, 2018 | -5.68 |
| Jun 26, 2018 | -5.80 |
| Jun 22, 2018 | -5.80 |
| Jun 21, 2018 | -5.80 |
| Jun 20, 2018 | -5.55 |
| Jun 19, 2018 | -5.68 |
| Jun 18, 2018 | -5.68 |
| Jun 15, 2018 | -5.30 |
| Jun 14, 2018 | -5.17 |
| Jun 13, 2018 | -5.05 |
| Jun 12, 2018 | -5.05 |
| Jun 11, 2018 | -4.79 |
| Jun 8, 2018 | -4.79 |
| Jun 7, 2018 | -5.05 |
| Jun 6, 2018 | -5.05 |
| Jun 5, 2018 | -4.92 |
| Jun 4, 2018 | -5.17 |
| Jun 1, 2018 | -5.17 |
| May 31, 2018 | -5.17 |
| May 30, 2018 | -5.30 |
| May 29, 2018 | -5.17 |
| May 25, 2018 | -5.68 |
| May 24, 2018 | -5.68 |
| May 23, 2018 | -5.36 |
| May 22, 2018 | -4.92 |
| May 21, 2018 | -5.74 |
| May 18, 2018 | -5.55 |
| May 17, 2018 | -5.05 |
| May 16, 2018 | -4.16 |
| May 15, 2018 | -4.04 |
| May 14, 2018 | -3.15 |
| May 11, 2018 | -3.15 |
| May 10, 2018 | -3.15 |
| May 9, 2018 | -3.15 |
| May 8, 2018 | -3.15 |
| May 7, 2018 | -3.28 |
| May 4, 2018 | -3.28 |
| May 3, 2018 | -4.19 |
| May 2, 2018 | -3.78 |
| May 1, 2018 | -3.78 |
| Apr 30, 2018 | -3.28 |
| Apr 27, 2018 | -3.18 |
| Apr 26, 2018 | -3.15 |
| Apr 25, 2018 | -3.22 |
| Apr 24, 2018 | -3.22 |
| Apr 23, 2018 | -3.22 |
| Apr 20, 2018 | -3.15 |
| Apr 19, 2018 | -4.41 |
| Apr 18, 2018 | -5.55 |
| Apr 17, 2018 | -5.05 |
| Apr 16, 2018 | -3.41 |
| Apr 13, 2018 | -3.41 |
| Apr 9, 2018 | -5.05 |
| Apr 6, 2018 | -4.41 |
| Apr 5, 2018 | -4.41 |
| Apr 3, 2018 | -4.41 |
| Apr 2, 2018 | -4.67 |
| Mar 29, 2018 | -4.92 |
| Mar 23, 2018 | -5.05 |
| Mar 21, 2018 | -5.05 |
| Mar 20, 2018 | -5.05 |
| Mar 13, 2018 | -5.05 |
| Mar 9, 2018 | -5.68 |
| Mar 7, 2018 | -5.05 |
| Mar 6, 2018 | -5.05 |
| Mar 5, 2018 | -5.80 |
| Mar 1, 2018 | -6.05 |
| Feb 28, 2018 | -6.05 |
| Feb 12, 2018 | -2.14 |
| Feb 8, 2018 | -6.05 |
| Feb 7, 2018 | -6.05 |
| Feb 6, 2018 | -6.05 |
| Feb 5, 2018 | -6.05 |
| Feb 2, 2018 | -6.05 |
| Feb 1, 2018 | -6.05 |
| Jan 31, 2018 | -6.05 |
| Jan 30, 2018 | -6.05 |
| Jan 29, 2018 | -6.18 |
| Jan 26, 2018 | -6.18 |
| Jan 25, 2018 | -6.18 |
| Jan 24, 2018 | -6.31 |
| Jan 23, 2018 | -6.18 |
| Jan 22, 2018 | -6.18 |
| Jan 18, 2018 | -6.18 |
| Jan 17, 2018 | -6.31 |
| Jan 12, 2018 | -6.31 |
| Jan 10, 2018 | -6.18 |
| Jan 9, 2018 | -6.05 |
| Jan 5, 2018 | -6.43 |
| Jan 4, 2018 | -6.43 |
| Jan 3, 2018 | -6.43 |
| Jan 2, 2018 | -7.06 |
| Dec 29, 2017 | -6.81 |
| Dec 27, 2017 | -12.74 |
| Dec 26, 2017 | -16.40 |
| Dec 22, 2017 | -19.42 |
| Dec 20, 2017 | -19.42 |
| Dec 14, 2017 | -16.40 |
| Dec 12, 2017 | -18.29 |
| Dec 8, 2017 | -19.55 |
| Dec 5, 2017 | -18.79 |
| Dec 4, 2017 | -18.92 |
| Dec 1, 2017 | -20.18 |
| Nov 30, 2017 | -18.92 |
| Nov 29, 2017 | -25.23 |
| Oct 25, 2017 | -18.92 |
| Oct 23, 2017 | -37.71 |
| Oct 16, 2017 | -28.38 |
| Oct 10, 2017 | -31.53 |
| Sep 29, 2017 | -33.42 |
| Sep 26, 2017 | -33.42 |
| Sep 19, 2017 | -33.42 |
| Sep 18, 2017 | -34.68 |
| Sep 15, 2017 | -34.68 |
| Aug 24, 2017 | -32.15 |
| Aug 23, 2017 | -32.16 |
| Aug 22, 2017 | -36.70 |
| Aug 16, 2017 | -36.58 |
| Aug 14, 2017 | -37.84 |
| Aug 9, 2017 | -37.84 |
| Aug 8, 2017 | -38.85 |
| Aug 4, 2017 | -38.85 |
| Aug 3, 2017 | -38.85 |
| Aug 2, 2017 | -50.45 |
| Aug 1, 2017 | -50.45 |
| Jul 17, 2017 | -59.78 |
| Jul 14, 2017 | -55.62 |
| Jul 13, 2017 | -51.84 |
| Jul 12, 2017 | -66.85 |
| Jul 11, 2017 | -68.11 |
| Jul 10, 2017 | -68.11 |
| Jul 6, 2017 | -68.11 |
| Jul 5, 2017 | -64.64 |
| Jun 30, 2017 | -67.48 |
| Jun 29, 2017 | -66.22 |
| Jun 28, 2017 | -68.11 |
| Jun 27, 2017 | -67.48 |
| Jun 26, 2017 | -67.23 |
| Jun 23, 2017 | -69.37 |
| Jun 21, 2017 | -69.37 |
| Jun 20, 2017 | -74.41 |
| Jun 19, 2017 | -73.78 |
| Jun 16, 2017 | -74.79 |
| Jun 15, 2017 | -73.15 |
| Jun 13, 2017 | -78.83 |
| Jun 12, 2017 | -73.15 |
| Jun 9, 2017 | -77.57 |
| Jun 8, 2017 | -77.57 |
| Jun 7, 2017 | -75.68 |
| Jun 6, 2017 | -70.63 |
| Jun 5, 2017 | -69.37 |
| Jun 2, 2017 | -73.78 |
| Jun 1, 2017 | -63.06 |
| May 31, 2017 | -69.37 |
| May 26, 2017 | -66.22 |
| May 25, 2017 | -65.59 |
| May 24, 2017 | -66.22 |
| May 23, 2017 | -69.37 |
| May 22, 2017 | -65.84 |
| May 19, 2017 | -50.45 |
| May 18, 2017 | -44.14 |
| May 16, 2017 | -50.45 |
| May 15, 2017 | -50.45 |
| May 11, 2017 | -63.06 |
| May 10, 2017 | -63.19 |
| May 9, 2017 | -69.37 |
| May 8, 2017 | -50.45 |
| May 5, 2017 | -66.22 |
| May 4, 2017 | -66.22 |
| May 3, 2017 | -63.06 |
| Apr 28, 2017 | -76.15 |
| Apr 26, 2017 | -77.25 |
| Apr 25, 2017 | -57.39 |
| Apr 24, 2017 | -55.18 |
| Apr 12, 2017 | -88.29 |
| Apr 10, 2017 | -88.29 |
| Apr 6, 2017 | -83.87 |
| Apr 5, 2017 | -110.36 |
| Apr 4, 2017 | -97.12 |
| Mar 30, 2017 | -92.65 |
| Mar 29, 2017 | -105.95 |
| Mar 28, 2017 | -97.12 |
| Mar 27, 2017 | -101.53 |
| Mar 23, 2017 | -94.91 |
| Mar 22, 2017 | -88.29 |
| Mar 21, 2017 | -88.29 |
| Mar 20, 2017 | -88.29 |
| Mar 17, 2017 | -88.29 |
| Mar 16, 2017 | -88.29 |
| Mar 15, 2017 | -86.30 |
| Mar 14, 2017 | -88.29 |
| Mar 13, 2017 | -88.29 |
| Mar 10, 2017 | -103.30 |
| Mar 9, 2017 | -86.08 |
| Mar 8, 2017 | -86.08 |
| Mar 7, 2017 | -86.08 |
| Mar 6, 2017 | -86.08 |
| Mar 3, 2017 | -83.87 |
| Mar 2, 2017 | -110.36 |
| Mar 1, 2017 | -88.29 |
| Feb 28, 2017 | -79.46 |
| Feb 27, 2017 | -66.22 |
| Feb 24, 2017 | -44.14 |
| Feb 23, 2017 | -22.07 |
| Feb 16, 2017 | -18.98 |
| Feb 13, 2017 | -18.98 |
| Feb 10, 2017 | -17.66 |
| Feb 7, 2017 | -13.68 |
| Feb 6, 2017 | -20.70 |
| Feb 2, 2017 | -13.24 |
| Jan 31, 2017 | -16.33 |
| Jan 24, 2017 | -13.24 |
| Jan 20, 2017 | -16.29 |
| Jan 19, 2017 | -13.24 |
| Jan 17, 2017 | -19.42 |
| Jan 13, 2017 | -19.38 |
| Jan 10, 2017 | -20.75 |
| Jan 6, 2017 | -16.73 |
| Jan 4, 2017 | -16.73 |
| Jan 3, 2017 | -15.45 |
| Dec 28, 2016 | -16.88 |
| Dec 23, 2016 | -22.27 |
| Dec 22, 2016 | -22.27 |
| Dec 21, 2016 | -13.36 |
| Dec 20, 2016 | -13.36 |
| Dec 13, 2016 | -26.73 |
| Dec 12, 2016 | -26.77 |
| Dec 9, 2016 | -22.34 |
| Dec 8, 2016 | -17.82 |
| Dec 7, 2016 | -38.55 |
| Dec 5, 2016 | -39.65 |
| Dec 2, 2016 | -39.65 |
| Dec 1, 2016 | -40.98 |
| Nov 30, 2016 | -40.98 |
| Nov 29, 2016 | -31.18 |
| Nov 28, 2016 | -40.00 |
| Nov 25, 2016 | -40.98 |
| Nov 23, 2016 | -34.39 |
| Nov 21, 2016 | -40.53 |
| Nov 18, 2016 | -37.86 |
| Nov 17, 2016 | -33.41 |
| Nov 16, 2016 | -37.86 |
| Oct 20, 2016 | -44.55 |
| Oct 19, 2016 | -32.52 |
| Oct 17, 2016 | -26.73 |
| Oct 14, 2016 | -44.55 |
| Oct 13, 2016 | -42.10 |
| Oct 12, 2016 | -35.28 |
| Oct 11, 2016 | -44.10 |
| Oct 7, 2016 | -36.62 |
| Oct 5, 2016 | -42.32 |
| Oct 3, 2016 | -42.32 |
| Sep 26, 2016 | -62.03 |
| Sep 21, 2016 | -82.49 |
| Sep 20, 2016 | -83.11 |
| Sep 16, 2016 | -83.11 |
| Sep 12, 2016 | -99.24 |
| Sep 1, 2016 | -105.44 |
| Aug 29, 2016 | -99.24 |
| Aug 22, 2016 | -108.54 |
| Aug 18, 2016 | -92.42 |
| Aug 15, 2016 | -93.04 |
| Aug 11, 2016 | -92.42 |
| Aug 5, 2016 | -99.24 |
| Aug 2, 2016 | -56.13 |
| Jul 27, 2016 | -93.04 |
| Jul 22, 2016 | -93.04 |
| Jul 21, 2016 | -93.04 |
| Jul 20, 2016 | -93.04 |
| Jul 14, 2016 | -93.04 |
| Jul 11, 2016 | -74.43 |
| Jul 8, 2016 | -89.94 |
| Jul 6, 2016 | -72.57 |
| Jun 29, 2016 | -133.45 |
| Jun 23, 2016 | -156.38 |
| Jun 21, 2016 | -156.38 |
| Jun 20, 2016 | -153.26 |
| Jun 16, 2016 | -151.08 |
| Jun 15, 2016 | -151.17 |
| Jun 9, 2016 | -150.23 |
| Jun 8, 2016 | -153.78 |
| Jun 7, 2016 | -150.13 |
| Jun 6, 2016 | -125.11 |
| Jun 3, 2016 | -140.74 |
| Jun 2, 2016 | -129.69 |
| Jun 1, 2016 | -114.68 |
| May 31, 2016 | -130.01 |
| May 27, 2016 | -109.47 |
| May 26, 2016 | -104.26 |
| May 25, 2016 | -130.53 |
| May 24, 2016 | -184.53 |
| May 23, 2016 | -216.33 |
| May 20, 2016 | -211.88 |
| May 18, 2016 | -216.33 |
| May 17, 2016 | -164.72 |
| May 11, 2016 | -229.36 |
| May 10, 2016 | -173.06 |
| May 9, 2016 | -166.81 |
| May 6, 2016 | -166.81 |
| May 5, 2016 | -208.51 |
| May 4, 2016 | -156.38 |
| May 3, 2016 | -208.51 |
| May 2, 2016 | -156.38 |
| Apr 25, 2016 | -229.36 |
| Apr 22, 2016 | -158.26 |
| Apr 20, 2016 | -312.77 |
| Apr 19, 2016 | -208.51 |
| Apr 18, 2016 | -218.94 |
| Apr 15, 2016 | -218.94 |
| Apr 14, 2016 | -218.94 |
| Apr 13, 2016 | -218.94 |
| Apr 11, 2016 | -218.94 |
| Apr 6, 2016 | -260.64 |
| Mar 31, 2016 | -250.21 |
| Mar 29, 2016 | -4,083.33 |
| Mar 28, 2016 | -4,900.00 |
| Mar 24, 2016 | -4,900.00 |
| Mar 23, 2016 | -4,328.33 |
| Mar 22, 2016 | -4,410.00 |
| Feb 24, 2016 | -3,593.33 |
| Feb 16, 2016 | -4,321.80 |
| Feb 11, 2016 | -4,246.67 |
| Feb 10, 2016 | -4,900.00 |
| Feb 9, 2016 | -4,736.67 |
| Feb 8, 2016 | -4,736.67 |
| Feb 3, 2016 | -4,736.67 |
| Feb 2, 2016 | -3,266.67 |
| Feb 1, 2016 | -4,900.00 |
| Jan 26, 2016 | -4,736.67 |
| Jan 25, 2016 | -4,573.33 |
| Jan 22, 2016 | -4,900.00 |
| Jan 19, 2016 | -4,900.00 |
| Dec 31, 2015 | -4,900.00 |
| Dec 30, 2015 | -1,721.74 |
| Dec 29, 2015 | -1,653.75 |
| Dec 24, 2015 | -1,531.25 |
| Dec 21, 2015 | -1,653.75 |
| Dec 17, 2015 | -1,531.25 |
| Dec 11, 2015 | -1,837.50 |
| Dec 10, 2015 | -1,837.50 |
| Dec 9, 2015 | -1,531.25 |
| Dec 8, 2015 | -1,531.25 |
| Dec 7, 2015 | -1,531.25 |
| Dec 2, 2015 | -1,531.25 |
| Nov 23, 2015 | -2,021.25 |
| Nov 17, 2015 | -2,021.25 |
| Nov 12, 2015 | -1,776.25 |
| Nov 5, 2015 | -2,021.25 |
| Nov 3, 2015 | -2,143.75 |
| Nov 2, 2015 | -1,531.25 |
| Oct 30, 2015 | -1,531.25 |
| Oct 21, 2015 | -2,450.00 |
| Oct 16, 2015 | -2,450.00 |
| Oct 15, 2015 | -1,837.50 |
| Oct 13, 2015 | -1,837.50 |
| Oct 12, 2015 | -1,776.25 |
| Oct 9, 2015 | -1,776.25 |
| Oct 8, 2015 | -1,776.25 |
| Oct 7, 2015 | -1,776.25 |
| Sep 29, 2015 | -1,088.89 |
| Sep 25, 2015 | -1,201.59 |
| Sep 24, 2015 | -1,098.69 |
| Sep 23, 2015 | -1,143.33 |
| Sep 22, 2015 | -1,361.11 |
| Sep 21, 2015 | -1,470.00 |
| Sep 18, 2015 | -1,470.00 |
| Sep 16, 2015 | -1,578.89 |
| Sep 15, 2015 | -1,361.11 |
| Sep 10, 2015 | -1,361.11 |
| Sep 9, 2015 | -1,189.61 |
| Sep 2, 2015 | -1,173.28 |
| Aug 31, 2015 | -1,415.56 |
| Aug 28, 2015 | -1,437.33 |
| Aug 27, 2015 | -1,197.78 |
| Aug 26, 2015 | -1,143.33 |
| Aug 25, 2015 | -1,361.11 |
| Aug 21, 2015 | -1,361.11 |
| Aug 20, 2015 | -1,361.11 |
| Aug 19, 2015 | -1,633.33 |
| Aug 17, 2015 | -1,524.44 |
| Aug 11, 2015 | -1,633.33 |
| Aug 10, 2015 | -1,905.56 |
| Aug 6, 2015 | -1,905.56 |
| Aug 5, 2015 | -1,905.56 |
| Aug 4, 2015 | -1,905.56 |
| Jul 30, 2015 | -1,905.56 |
| Jul 24, 2015 | -1,905.56 |
| Jul 23, 2015 | -1,905.56 |
| Jul 21, 2015 | -1,905.56 |
| Jul 17, 2015 | -1,905.56 |
| Jul 16, 2015 | -1,905.56 |
| Jul 15, 2015 | -2,450.00 |
| Jul 6, 2015 | -2,450.00 |
| Jul 1, 2015 | -2,450.00 |
| Jun 30, 2015 | -2,177.78 |
| Jun 26, 2015 | -3,570.01 |
| Jun 25, 2015 | -3,570.01 |
| Jun 24, 2015 | -3,850.01 |
| Jun 23, 2015 | -3,850.01 |
| Jun 18, 2015 | -3,360.00 |
| Jun 11, 2015 | -2,660.00 |
| Jun 10, 2015 | -2,660.00 |
| Jun 9, 2015 | -2,940.00 |
| Jun 5, 2015 | -2,940.00 |
| Jun 4, 2015 | -2,800.00 |
| Jun 3, 2015 | -2,870.00 |
| Jun 2, 2015 | -3,150.00 |
| Jun 1, 2015 | -3,570.01 |
| May 29, 2015 | -3,570.01 |
| May 28, 2015 | -4,270.01 |
| May 21, 2015 | -4,900.01 |
| May 19, 2015 | -4,550.01 |
| May 18, 2015 | -5,250.01 |
| May 14, 2015 | -4,900.01 |
| Apr 30, 2015 | -3,150.00 |
| Apr 29, 2015 | -3,500.00 |
| Apr 28, 2015 | -3,500.00 |
| Apr 27, 2015 | -4,200.01 |
| Apr 24, 2015 | -4,550.01 |
| Apr 23, 2015 | -5,600.01 |
| Apr 21, 2015 | -6,300.01 |
| Apr 20, 2015 | -6,300.01 |
| Apr 16, 2015 | -7,000.01 |
| Apr 15, 2015 | -7,000.01 |
| Apr 13, 2015 | -7,700.01 |
| Apr 10, 2015 | -7,700.01 |
| Apr 8, 2015 | -4,199.99 |
| Apr 7, 2015 | -5,599.99 |
| Apr 2, 2015 | -5,599.99 |