Design Therapeutics (DSGN) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Design Therapeutics | 640.15 Mn | 417.32 Mn | - | -11.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.83 |
| May 29, 2026 | -11.90 |
| May 28, 2026 | -12.19 |
| May 27, 2026 | -12.60 |
| May 26, 2026 | -12.83 |
| May 22, 2026 | -12.45 |
| May 21, 2026 | -12.50 |
| May 20, 2026 | -12.65 |
| May 19, 2026 | -11.97 |
| May 18, 2026 | -12.18 |
| May 15, 2026 | -16.31 |
| May 14, 2026 | -16.50 |
| May 13, 2026 | -17.73 |
| May 12, 2026 | -17.92 |
| May 11, 2026 | -17.72 |
| May 8, 2026 | -16.14 |
| May 7, 2026 | -16.01 |
| May 6, 2026 | -16.52 |
| May 5, 2026 | -15.22 |
| May 4, 2026 | -14.95 |
| May 1, 2026 | -15.10 |
| Apr 30, 2026 | -15.44 |
| Apr 29, 2026 | -17.92 |
| Apr 28, 2026 | -14.54 |
| Apr 27, 2026 | -14.54 |
| Apr 24, 2026 | -14.22 |
| Apr 23, 2026 | -14.51 |
| Apr 22, 2026 | -15.18 |
| Apr 21, 2026 | -15.09 |
| Apr 20, 2026 | -14.94 |
| Apr 17, 2026 | -14.89 |
| Apr 16, 2026 | -14.20 |
| Apr 15, 2026 | -14.47 |
| Apr 14, 2026 | -14.35 |
| Apr 13, 2026 | -14.02 |
| Apr 10, 2026 | -13.80 |
| Apr 9, 2026 | -14.18 |
| Apr 8, 2026 | -14.38 |
| Apr 7, 2026 | -13.87 |
| Apr 6, 2026 | -14.22 |
| Apr 2, 2026 | -12.75 |
| Apr 1, 2026 | -12.50 |
| Mar 31, 2026 | -12.08 |
| Mar 30, 2026 | -10.90 |
| Mar 27, 2026 | -11.07 |
| Mar 26, 2026 | -11.26 |
| Mar 25, 2026 | -11.28 |
| Mar 24, 2026 | -10.84 |
| Mar 23, 2026 | -10.69 |
| Mar 20, 2026 | -10.84 |
| Mar 19, 2026 | -10.78 |
| Mar 18, 2026 | -10.82 |
| Mar 17, 2026 | -11.60 |
| Mar 16, 2026 | -11.55 |
| Mar 13, 2026 | -10.64 |
| Mar 12, 2026 | -10.53 |
| Mar 11, 2026 | -10.52 |
| Mar 10, 2026 | -10.50 |
| Mar 9, 2026 | -10.90 |
| Mar 6, 2026 | -10.56 |
| Mar 5, 2026 | -10.60 |
| Mar 4, 2026 | -10.90 |
| Mar 3, 2026 | -10.51 |
| Mar 2, 2026 | -10.75 |
| Feb 27, 2026 | -10.97 |
| Feb 26, 2026 | -11.22 |
| Feb 25, 2026 | -11.53 |
| Feb 24, 2026 | -11.14 |
| Feb 23, 2026 | -10.88 |
| Feb 20, 2026 | -10.63 |
| Feb 19, 2026 | -10.80 |
| Feb 18, 2026 | -10.54 |
| Feb 17, 2026 | -10.64 |
| Feb 13, 2026 | -10.58 |
| Feb 12, 2026 | -10.56 |
| Feb 11, 2026 | -10.89 |
| Feb 10, 2026 | -10.75 |
| Feb 9, 2026 | -10.91 |
| Feb 6, 2026 | -10.79 |
| Feb 5, 2026 | -10.46 |
| Feb 4, 2026 | -10.51 |
| Feb 3, 2026 | -10.90 |
| Feb 2, 2026 | -10.94 |
| Jan 30, 2026 | -10.73 |
| Jan 29, 2026 | -11.11 |
| Jan 28, 2026 | -10.65 |
| Jan 27, 2026 | -11.13 |
| Jan 26, 2026 | -10.99 |
| Jan 23, 2026 | -10.70 |
| Jan 22, 2026 | -11.16 |
| Jan 21, 2026 | -10.04 |
| Jan 20, 2026 | -9.93 |
| Jan 16, 2026 | -9.75 |
| Jan 15, 2026 | -9.84 |
| Jan 14, 2026 | -10.30 |
| Jan 13, 2026 | -10.06 |
| Jan 12, 2026 | -9.58 |
| Jan 9, 2026 | -9.87 |
| Jan 8, 2026 | -9.65 |
| Jan 7, 2026 | -10.37 |
| Jan 6, 2026 | -9.27 |
| Jan 5, 2026 | -9.13 |
| Jan 2, 2026 | -9.56 |
| Dec 31, 2025 | -9.86 |
| Dec 30, 2025 | -10.64 |
| Dec 29, 2025 | -10.64 |
| Dec 26, 2025 | -10.46 |
| Dec 24, 2025 | -10.58 |
| Dec 23, 2025 | -10.43 |
| Dec 22, 2025 | -10.82 |
| Dec 19, 2025 | -10.52 |
| Dec 18, 2025 | -9.79 |
| Dec 17, 2025 | -9.63 |
| Dec 16, 2025 | -10.45 |
| Dec 15, 2025 | -9.91 |
| Dec 12, 2025 | -10.25 |
| Dec 11, 2025 | -10.04 |
| Dec 10, 2025 | -10.24 |
| Dec 9, 2025 | -10.07 |
| Dec 8, 2025 | -10.71 |
| Dec 5, 2025 | -10.62 |
| Dec 4, 2025 | -10.67 |
| Dec 3, 2025 | -10.62 |
| Dec 2, 2025 | -9.71 |
| Dec 1, 2025 | -9.73 |
| Nov 28, 2025 | -10.20 |
| Nov 26, 2025 | -10.18 |
| Nov 25, 2025 | -10.23 |
| Nov 24, 2025 | -9.39 |
| Nov 21, 2025 | -9.07 |
| Nov 20, 2025 | -8.55 |
| Nov 19, 2025 | -7.98 |
| Nov 18, 2025 | -8.25 |
| Nov 17, 2025 | -8.07 |
| Nov 14, 2025 | -8.01 |
| Nov 13, 2025 | -7.67 |
| Nov 12, 2025 | -8.27 |
| Nov 11, 2025 | -8.43 |
| Nov 10, 2025 | -8.07 |
| Nov 7, 2025 | -8.21 |
| Nov 6, 2025 | -7.47 |
| Nov 5, 2025 | -7.12 |
| Nov 4, 2025 | -6.78 |
| Nov 3, 2025 | -7.12 |
| Oct 31, 2025 | -7.28 |
| Oct 30, 2025 | -7.10 |
| Oct 29, 2025 | -7.05 |
| Oct 28, 2025 | -7.26 |
| Oct 27, 2025 | -7.57 |
| Oct 24, 2025 | -6.23 |
| Oct 23, 2025 | -6.19 |
| Oct 22, 2025 | -6.01 |
| Oct 21, 2025 | -6.12 |
| Oct 20, 2025 | -6.34 |
| Oct 17, 2025 | -6.24 |
| Oct 16, 2025 | -6.70 |
| Oct 15, 2025 | -7.29 |
| Oct 14, 2025 | -7.19 |
| Oct 13, 2025 | -7.05 |
| Oct 10, 2025 | -7.33 |
| Oct 9, 2025 | -7.74 |
| Oct 8, 2025 | -7.54 |
| Oct 7, 2025 | -7.05 |
| Oct 6, 2025 | -6.90 |
| Oct 3, 2025 | -6.64 |
| Oct 2, 2025 | -6.54 |
| Oct 1, 2025 | -7.38 |
| Sep 30, 2025 | -8.18 |
| Sep 29, 2025 | -7.66 |
| Sep 26, 2025 | -7.35 |
| Sep 25, 2025 | -6.84 |
| Sep 24, 2025 | -7.20 |
| Sep 23, 2025 | -6.73 |
| Sep 22, 2025 | -7.10 |
| Sep 19, 2025 | -6.77 |
| Sep 18, 2025 | -6.99 |
| Sep 17, 2025 | -6.66 |
| Sep 16, 2025 | -6.54 |
| Sep 15, 2025 | -6.56 |
| Sep 12, 2025 | -6.75 |
| Sep 11, 2025 | -6.67 |
| Sep 10, 2025 | -6.86 |
| Sep 9, 2025 | -7.43 |
| Sep 8, 2025 | -6.51 |
| Sep 5, 2025 | -7.22 |
| Sep 4, 2025 | -6.84 |
| Sep 3, 2025 | -6.67 |
| Sep 2, 2025 | -6.41 |
| Aug 29, 2025 | -6.19 |
| Aug 28, 2025 | -6.31 |
| Aug 27, 2025 | -5.92 |
| Aug 26, 2025 | -6.05 |
| Aug 25, 2025 | -5.82 |
| Aug 22, 2025 | -5.88 |
| Aug 21, 2025 | -5.76 |
| Aug 20, 2025 | -5.36 |
| Aug 19, 2025 | -5.78 |
| Aug 18, 2025 | -6.04 |
| Aug 15, 2025 | -5.96 |
| Aug 14, 2025 | -5.77 |
| Aug 13, 2025 | -6.06 |
| Aug 12, 2025 | -5.57 |
| Aug 11, 2025 | -5.39 |
| Aug 8, 2025 | -4.79 |
| Aug 7, 2025 | -4.44 |
| Aug 6, 2025 | -4.87 |
| Aug 5, 2025 | -4.54 |
| Aug 4, 2025 | -4.43 |
| Aug 1, 2025 | -4.27 |
| Jul 31, 2025 | -4.33 |
| Jul 30, 2025 | -4.51 |
| Jul 29, 2025 | -4.45 |
| Jul 28, 2025 | -4.52 |
| Jul 25, 2025 | -4.50 |
| Jul 24, 2025 | -4.52 |
| Jul 23, 2025 | -4.78 |
| Jul 22, 2025 | -4.75 |
| Jul 21, 2025 | -4.53 |
| Jul 18, 2025 | -4.45 |
| Jul 17, 2025 | -4.50 |
| Jul 16, 2025 | -4.64 |
| Jul 15, 2025 | -4.39 |
| Jul 14, 2025 | -4.47 |
| Jul 11, 2025 | -4.39 |
| Jul 10, 2025 | -4.52 |
| Jul 9, 2025 | -4.67 |
| Jul 8, 2025 | -4.07 |
| Jul 7, 2025 | -3.96 |
| Jul 3, 2025 | -4.22 |
| Jul 2, 2025 | -4.12 |
| Jul 1, 2025 | -3.94 |
| Jun 30, 2025 | -3.77 |
| Jun 27, 2025 | -4.25 |
| Jun 26, 2025 | -4.55 |
| Jun 25, 2025 | -4.70 |
| Jun 24, 2025 | -4.73 |
| Jun 23, 2025 | -4.64 |
| Jun 20, 2025 | -4.45 |
| Jun 18, 2025 | -4.51 |
| Jun 17, 2025 | -4.38 |
| Jun 16, 2025 | -4.61 |
| Jun 13, 2025 | -4.57 |
| Jun 12, 2025 | -4.66 |
| Jun 11, 2025 | -4.64 |
| Jun 10, 2025 | -4.77 |
| Jun 9, 2025 | -4.66 |
| Jun 6, 2025 | -4.77 |
| Jun 5, 2025 | -4.76 |
| Jun 4, 2025 | -4.88 |
| Jun 3, 2025 | -4.77 |
| Jun 2, 2025 | -4.79 |
| May 30, 2025 | -4.44 |
| May 29, 2025 | -4.77 |
| May 28, 2025 | -4.76 |
| May 27, 2025 | -4.62 |
| May 23, 2025 | -4.54 |
| May 22, 2025 | -4.61 |
| May 21, 2025 | -4.29 |
| May 20, 2025 | -4.37 |
| May 19, 2025 | -4.20 |
| May 16, 2025 | -4.18 |
| May 15, 2025 | -4.00 |
| May 14, 2025 | -3.83 |
| May 13, 2025 | -4.25 |
| May 12, 2025 | -4.31 |
| May 9, 2025 | -4.17 |
| May 8, 2025 | -4.19 |
| May 7, 2025 | -3.96 |
| May 6, 2025 | -4.32 |
| May 5, 2025 | -5.19 |
| May 2, 2025 | -5.54 |
| May 1, 2025 | -5.61 |
| Apr 30, 2025 | -5.79 |
| Apr 29, 2025 | -5.23 |
| Apr 28, 2025 | -4.83 |
| Apr 25, 2025 | -4.62 |
| Apr 24, 2025 | -5.05 |
| Apr 23, 2025 | -4.85 |
| Apr 22, 2025 | -4.71 |
| Apr 21, 2025 | -4.27 |
| Apr 17, 2025 | -4.17 |
| Apr 16, 2025 | -4.02 |
| Apr 15, 2025 | -3.95 |
| Apr 14, 2025 | -3.87 |
| Apr 11, 2025 | -3.44 |
| Apr 10, 2025 | -3.32 |
| Apr 9, 2025 | -3.53 |
| Apr 8, 2025 | -3.51 |
| Apr 7, 2025 | -3.74 |
| Apr 4, 2025 | -4.05 |
| Apr 3, 2025 | -4.19 |
| Apr 2, 2025 | -4.51 |
| Apr 1, 2025 | -4.29 |
| Mar 31, 2025 | -4.60 |
| Mar 28, 2025 | -5.48 |
| Mar 27, 2025 | -5.46 |
| Mar 26, 2025 | -5.41 |
| Mar 25, 2025 | -5.98 |
| Mar 24, 2025 | -6.42 |
| Mar 21, 2025 | -6.06 |
| Mar 20, 2025 | -6.04 |
| Mar 19, 2025 | -6.29 |
| Mar 18, 2025 | -6.27 |
| Mar 17, 2025 | -6.42 |
| Mar 14, 2025 | -6.13 |
| Mar 13, 2025 | -6.15 |
| Mar 12, 2025 | -6.46 |
| Mar 11, 2025 | -6.94 |
| Mar 10, 2025 | -6.34 |
| Mar 7, 2025 | -6.41 |
| Mar 6, 2025 | -6.67 |
| Mar 5, 2025 | -6.43 |
| Mar 4, 2025 | -6.56 |
| Mar 3, 2025 | -5.89 |
| Feb 28, 2025 | -6.33 |
| Feb 27, 2025 | -6.10 |
| Feb 26, 2025 | -6.17 |
| Feb 25, 2025 | -5.98 |
| Feb 24, 2025 | -6.25 |
| Feb 21, 2025 | -6.40 |
| Feb 20, 2025 | -6.53 |
| Feb 19, 2025 | -6.34 |
| Feb 18, 2025 | -5.38 |
| Feb 14, 2025 | -5.31 |
| Feb 13, 2025 | -5.17 |
| Feb 12, 2025 | -4.79 |
| Feb 11, 2025 | -4.86 |
| Feb 10, 2025 | -5.55 |
| Feb 7, 2025 | -5.59 |
| Feb 6, 2025 | -5.76 |
| Feb 5, 2025 | -6.33 |
| Feb 4, 2025 | -6.30 |
| Feb 3, 2025 | -6.15 |
| Jan 31, 2025 | -6.32 |
| Jan 30, 2025 | -6.47 |
| Jan 29, 2025 | -6.43 |
| Jan 28, 2025 | -6.53 |
| Jan 27, 2025 | -6.59 |
| Jan 24, 2025 | -6.47 |
| Jan 23, 2025 | -6.67 |
| Jan 22, 2025 | -6.75 |
| Jan 21, 2025 | -6.34 |
| Jan 17, 2025 | -6.59 |
| Jan 16, 2025 | -6.17 |
| Jan 15, 2025 | -5.68 |
| Jan 14, 2025 | -5.24 |
| Jan 13, 2025 | -5.35 |
| Jan 10, 2025 | -5.89 |
| Jan 8, 2025 | -6.61 |
| Jan 7, 2025 | -7.71 |
| Jan 6, 2025 | -8.22 |
| Jan 3, 2025 | -8.67 |
| Jan 2, 2025 | -8.04 |
| Dec 31, 2024 | -8.04 |
| Dec 30, 2024 | -7.52 |
| Dec 27, 2024 | -7.62 |
| Dec 26, 2024 | -7.91 |
| Dec 24, 2024 | -7.74 |
| Dec 23, 2024 | -7.57 |
| Dec 20, 2024 | -7.62 |
| Dec 19, 2024 | -7.30 |
| Dec 18, 2024 | -7.25 |
| Dec 17, 2024 | -7.62 |
| Dec 16, 2024 | -7.67 |
| Dec 13, 2024 | -6.82 |
| Dec 12, 2024 | -7.48 |
| Dec 11, 2024 | -8.41 |
| Dec 10, 2024 | -8.07 |
| Dec 9, 2024 | -7.93 |
| Dec 6, 2024 | -7.81 |
| Dec 5, 2024 | -7.53 |
| Dec 4, 2024 | -7.79 |
| Dec 3, 2024 | -7.30 |
| Dec 2, 2024 | -7.65 |
| Nov 29, 2024 | -7.31 |
| Nov 27, 2024 | -7.28 |
| Nov 26, 2024 | -7.49 |
| Nov 25, 2024 | -6.85 |
| Nov 22, 2024 | -6.85 |
| Nov 21, 2024 | -6.79 |
| Nov 20, 2024 | -6.68 |
| Nov 19, 2024 | -6.68 |
| Nov 18, 2024 | -7.02 |
| Nov 15, 2024 | -7.07 |
| Nov 14, 2024 | -7.34 |
| Nov 13, 2024 | -9.14 |
| Nov 12, 2024 | -8.42 |
| Nov 11, 2024 | -8.05 |
| Nov 8, 2024 | -7.10 |
| Nov 7, 2024 | -7.06 |
| Nov 6, 2024 | -7.24 |
| Nov 5, 2024 | -6.78 |
| Nov 4, 2024 | -6.48 |
| Nov 1, 2024 | -6.34 |
| Oct 31, 2024 | -6.39 |
| Oct 30, 2024 | -6.79 |
| Oct 29, 2024 | -6.59 |
| Oct 28, 2024 | -6.74 |
| Oct 25, 2024 | -6.63 |
| Oct 24, 2024 | -6.52 |
| Oct 23, 2024 | -6.90 |
| Oct 22, 2024 | -6.91 |
| Oct 21, 2024 | -6.82 |
| Oct 18, 2024 | -6.82 |
| Oct 17, 2024 | -7.34 |
| Oct 16, 2024 | -6.89 |
| Oct 15, 2024 | -6.57 |
| Oct 14, 2024 | -6.28 |
| Oct 11, 2024 | -6.09 |
| Oct 10, 2024 | -5.69 |
| Oct 9, 2024 | -5.70 |
| Oct 8, 2024 | -6.00 |
| Oct 7, 2024 | -5.55 |
| Oct 4, 2024 | -6.09 |
| Oct 3, 2024 | -5.75 |
| Oct 2, 2024 | -6.06 |
| Oct 1, 2024 | -6.28 |
| Sep 30, 2024 | -6.56 |
| Sep 27, 2024 | -5.85 |
| Sep 26, 2024 | -5.95 |
| Sep 25, 2024 | -5.91 |
| Sep 24, 2024 | -5.94 |
| Sep 23, 2024 | -5.88 |
| Sep 20, 2024 | -6.46 |
| Sep 19, 2024 | -6.44 |
| Sep 18, 2024 | -6.19 |
| Sep 17, 2024 | -6.34 |
| Sep 16, 2024 | -6.10 |
| Sep 13, 2024 | -6.08 |
| Sep 12, 2024 | -6.41 |
| Sep 11, 2024 | -5.73 |
| Sep 10, 2024 | -6.19 |
| Sep 9, 2024 | -5.35 |
| Sep 6, 2024 | -5.13 |
| Sep 5, 2024 | -5.17 |
| Sep 4, 2024 | -5.28 |
| Sep 3, 2024 | -5.19 |
| Aug 30, 2024 | -5.22 |
| Aug 29, 2024 | -5.17 |
| Aug 28, 2024 | -5.17 |
| Aug 27, 2024 | -5.40 |
| Aug 26, 2024 | -5.89 |
| Aug 23, 2024 | -5.37 |
| Aug 22, 2024 | -5.39 |
| Aug 21, 2024 | -5.77 |
| Aug 20, 2024 | -5.50 |
| Aug 19, 2024 | -5.22 |
| Aug 16, 2024 | -4.89 |
| Aug 15, 2024 | -4.71 |
| Aug 14, 2024 | -4.63 |
| Aug 13, 2024 | -4.84 |
| Aug 12, 2024 | -4.67 |
| Aug 9, 2024 | -4.66 |
| Aug 8, 2024 | -4.46 |
| Aug 7, 2024 | -4.48 |
| Aug 6, 2024 | -4.62 |
| Aug 5, 2024 | -5.12 |
| Aug 2, 2024 | -5.21 |
| Aug 1, 2024 | -5.55 |
| Jul 31, 2024 | -5.60 |
| Jul 30, 2024 | -5.49 |
| Jul 29, 2024 | -5.49 |
| Jul 26, 2024 | -5.77 |
| Jul 25, 2024 | -5.38 |
| Jul 24, 2024 | -5.25 |
| Jul 23, 2024 | -4.45 |
| Jul 22, 2024 | -4.45 |
| Jul 19, 2024 | -4.47 |
| Jul 18, 2024 | -4.50 |
| Jul 17, 2024 | -4.90 |
| Jul 16, 2024 | -5.00 |
| Jul 15, 2024 | -4.92 |
| Jul 12, 2024 | -4.79 |
| Jul 11, 2024 | -4.66 |
| Jul 10, 2024 | -3.98 |
| Jul 9, 2024 | -3.84 |
| Jul 8, 2024 | -3.84 |
| Jul 5, 2024 | -3.76 |
| Jul 3, 2024 | -3.50 |
| Jul 2, 2024 | -3.51 |
| Jul 1, 2024 | -3.57 |
| Jun 28, 2024 | -3.51 |
| Jun 27, 2024 | -3.51 |
| Jun 26, 2024 | -3.38 |
| Jun 25, 2024 | -3.47 |
| Jun 24, 2024 | -3.52 |
| Jun 21, 2024 | -3.54 |
| Jun 20, 2024 | -3.47 |
| Jun 18, 2024 | -3.71 |
| Jun 17, 2024 | -4.00 |
| Jun 14, 2024 | -3.89 |
| Jun 13, 2024 | -4.00 |
| Jun 12, 2024 | -3.95 |
| Jun 11, 2024 | -4.22 |
| Jun 10, 2024 | -3.98 |
| Jun 7, 2024 | -4.03 |
| Jun 6, 2024 | -4.28 |
| Jun 5, 2024 | -4.36 |
| Jun 4, 2024 | -4.25 |
| Jun 3, 2024 | -4.26 |
| May 31, 2024 | -4.24 |
| May 30, 2024 | -4.13 |
| May 29, 2024 | -4.03 |
| May 28, 2024 | -4.41 |
| May 24, 2024 | -4.57 |
| May 23, 2024 | -4.22 |
| May 22, 2024 | -4.36 |
| May 21, 2024 | -4.34 |
| May 20, 2024 | -4.61 |
| May 17, 2024 | -4.62 |
| May 16, 2024 | -4.71 |
| May 15, 2024 | -4.72 |
| May 14, 2024 | -4.70 |
| May 13, 2024 | -4.77 |
| May 10, 2024 | -4.79 |
| May 9, 2024 | -5.00 |
| May 8, 2024 | -4.91 |
| May 7, 2024 | -4.91 |
| May 6, 2024 | -3.82 |
| May 3, 2024 | -3.90 |
| May 2, 2024 | -3.82 |
| May 1, 2024 | -3.79 |
| Apr 30, 2024 | -3.69 |
| Apr 29, 2024 | -3.90 |
| Apr 26, 2024 | -3.96 |
| Apr 25, 2024 | -3.94 |
| Apr 24, 2024 | -3.82 |
| Apr 23, 2024 | -3.83 |
| Apr 22, 2024 | -4.07 |
| Apr 19, 2024 | -3.87 |
| Apr 18, 2024 | -3.92 |
| Apr 17, 2024 | -4.13 |
| Apr 16, 2024 | -3.86 |
| Apr 15, 2024 | -3.97 |
| Apr 12, 2024 | -3.86 |
| Apr 11, 2024 | -3.95 |
| Apr 10, 2024 | -3.98 |
| Apr 9, 2024 | -3.91 |
| Apr 8, 2024 | -3.94 |
| Apr 5, 2024 | -3.94 |
| Apr 4, 2024 | -3.73 |
| Apr 3, 2024 | -3.87 |
| Apr 2, 2024 | -4.05 |
| Apr 1, 2024 | -4.21 |
| Mar 28, 2024 | -3.84 |
| Mar 27, 2024 | -3.72 |
| Mar 26, 2024 | -3.40 |
| Mar 25, 2024 | -3.56 |
| Mar 22, 2024 | -3.62 |
| Mar 21, 2024 | -3.10 |
| Mar 20, 2024 | -2.76 |
| Mar 19, 2024 | -2.47 |
| Mar 18, 2024 | -2.40 |
| Mar 15, 2024 | -2.46 |
| Mar 14, 2024 | -2.36 |
| Mar 13, 2024 | -2.55 |
| Mar 12, 2024 | -2.57 |
| Mar 11, 2024 | -2.62 |
| Mar 8, 2024 | -2.74 |
| Mar 7, 2024 | -2.71 |
| Mar 6, 2024 | -2.81 |
| Mar 5, 2024 | -2.74 |
| Mar 4, 2024 | -2.64 |
| Mar 1, 2024 | -2.72 |
| Feb 29, 2024 | -2.65 |
| Feb 28, 2024 | -2.71 |
| Feb 27, 2024 | -2.82 |
| Feb 26, 2024 | -2.74 |
| Feb 23, 2024 | -2.67 |
| Feb 22, 2024 | -2.68 |
| Feb 21, 2024 | -2.58 |
| Feb 20, 2024 | -2.52 |
| Feb 16, 2024 | -2.50 |
| Feb 15, 2024 | -2.42 |
| Feb 14, 2024 | -2.21 |
| Feb 13, 2024 | -2.16 |
| Feb 12, 2024 | -2.28 |
| Feb 9, 2024 | -2.21 |
| Feb 8, 2024 | -2.18 |
| Feb 7, 2024 | -2.17 |
| Feb 6, 2024 | -2.22 |
| Feb 5, 2024 | -2.19 |
| Feb 2, 2024 | -2.27 |
| Feb 1, 2024 | -2.29 |
| Jan 31, 2024 | -2.26 |
| Jan 30, 2024 | -2.25 |
| Jan 29, 2024 | -2.36 |
| Jan 26, 2024 | -2.24 |
| Jan 25, 2024 | -2.25 |
| Jan 24, 2024 | -2.21 |
| Jan 23, 2024 | -2.27 |
| Jan 22, 2024 | -2.27 |
| Jan 19, 2024 | -2.23 |
| Jan 18, 2024 | -2.22 |
| Jan 17, 2024 | -2.32 |
| Jan 16, 2024 | -2.25 |
| Jan 12, 2024 | -2.32 |
| Jan 11, 2024 | -2.30 |
| Jan 10, 2024 | -2.45 |
| Jan 9, 2024 | -2.52 |
| Jan 8, 2024 | -2.48 |
| Jan 5, 2024 | -2.40 |
| Jan 4, 2024 | -2.44 |
| Jan 3, 2024 | -2.38 |
| Jan 2, 2024 | -2.42 |
| Dec 29, 2023 | -2.42 |
| Dec 28, 2023 | -2.52 |
| Dec 27, 2023 | -2.46 |
| Dec 26, 2023 | -2.46 |
| Dec 22, 2023 | -2.43 |
| Dec 21, 2023 | -2.32 |
| Dec 20, 2023 | -2.34 |
| Dec 19, 2023 | -2.41 |
| Dec 18, 2023 | -2.38 |
| Dec 15, 2023 | -2.33 |
| Dec 14, 2023 | -2.35 |
| Dec 13, 2023 | -2.33 |
| Dec 12, 2023 | -2.20 |
| Dec 11, 2023 | -2.16 |
| Dec 8, 2023 | -2.22 |
| Dec 7, 2023 | -2.19 |
| Dec 6, 2023 | -2.23 |
| Dec 5, 2023 | -2.22 |
| Dec 4, 2023 | -2.24 |
| Dec 1, 2023 | -2.29 |
| Nov 30, 2023 | -2.19 |
| Nov 29, 2023 | -1.96 |
| Nov 28, 2023 | -1.99 |
| Nov 27, 2023 | -2.00 |
| Nov 24, 2023 | -2.02 |
| Nov 22, 2023 | -2.01 |
| Nov 21, 2023 | -2.00 |
| Nov 20, 2023 | -2.03 |
| Nov 17, 2023 | -2.02 |
| Nov 16, 2023 | -2.01 |
| Nov 15, 2023 | -2.12 |
| Nov 14, 2023 | -2.09 |
| Nov 13, 2023 | -1.87 |
| Nov 10, 2023 | -1.83 |
| Nov 9, 2023 | -1.81 |
| Nov 8, 2023 | -1.86 |
| Nov 7, 2023 | -1.95 |
| Nov 6, 2023 | -1.94 |
| Nov 3, 2023 | -2.00 |
| Nov 2, 2023 | -1.91 |
| Nov 1, 2023 | -1.84 |
| Oct 31, 2023 | -1.86 |
| Oct 30, 2023 | -1.86 |
| Oct 27, 2023 | -1.84 |
| Oct 26, 2023 | -1.89 |
| Oct 25, 2023 | -1.85 |
| Oct 24, 2023 | -1.91 |
| Oct 23, 2023 | -1.94 |
| Oct 20, 2023 | -1.96 |
| Oct 19, 2023 | -1.99 |
| Oct 18, 2023 | -1.94 |
| Oct 17, 2023 | -2.01 |
| Oct 16, 2023 | -1.99 |
| Oct 13, 2023 | -1.95 |
| Oct 12, 2023 | -1.98 |
| Oct 11, 2023 | -2.05 |
| Oct 10, 2023 | -2.09 |
| Oct 9, 2023 | -2.02 |
| Oct 6, 2023 | -2.10 |
| Oct 5, 2023 | -2.15 |
| Oct 4, 2023 | -2.07 |
| Oct 3, 2023 | -2.10 |
| Oct 2, 2023 | -2.08 |
| Sep 29, 2023 | -2.16 |
| Sep 28, 2023 | -2.21 |
| Sep 27, 2023 | -2.26 |
| Sep 26, 2023 | -2.22 |
| Sep 25, 2023 | -2.17 |
| Sep 22, 2023 | -2.20 |
| Sep 21, 2023 | -2.20 |
| Sep 20, 2023 | -2.25 |
| Sep 19, 2023 | -2.27 |
| Sep 18, 2023 | -2.33 |
| Sep 15, 2023 | -2.35 |
| Sep 14, 2023 | -2.45 |
| Sep 13, 2023 | -2.44 |
| Sep 12, 2023 | -2.47 |
| Sep 11, 2023 | -2.44 |
| Sep 8, 2023 | -2.43 |
| Sep 7, 2023 | -2.41 |
| Sep 6, 2023 | -2.44 |
| Sep 5, 2023 | -2.34 |
| Sep 1, 2023 | -2.27 |
| Aug 31, 2023 | -2.27 |
| Aug 30, 2023 | -2.12 |
| Aug 29, 2023 | -2.11 |
| Aug 28, 2023 | -2.01 |
| Aug 25, 2023 | -1.90 |
| Aug 24, 2023 | -1.88 |
| Aug 23, 2023 | -1.90 |
| Aug 22, 2023 | -1.91 |
| Aug 21, 2023 | -1.88 |
| Aug 18, 2023 | -1.91 |
| Aug 17, 2023 | -1.94 |
| Aug 16, 2023 | -1.95 |
| Aug 15, 2023 | -1.98 |
| Aug 14, 2023 | -6.71 |
| Aug 11, 2023 | -7.03 |
| Aug 10, 2023 | -6.87 |
| Aug 9, 2023 | -6.68 |
| Aug 8, 2023 | -6.72 |
| Aug 7, 2023 | -6.66 |
| Aug 4, 2023 | -6.99 |
| Aug 3, 2023 | -6.97 |
| Aug 2, 2023 | -7.10 |
| Aug 1, 2023 | -7.05 |
| Jul 31, 2023 | -7.45 |
| Jul 28, 2023 | -7.13 |
| Jul 27, 2023 | -6.46 |
| Jul 26, 2023 | -6.71 |
| Jul 25, 2023 | -6.66 |
| Jul 24, 2023 | -6.55 |
| Jul 21, 2023 | -6.74 |
| Jul 20, 2023 | -6.54 |
| Jul 19, 2023 | -6.36 |
| Jul 18, 2023 | -6.44 |
| Jul 17, 2023 | -6.39 |
| Jul 14, 2023 | -6.35 |
| Jul 13, 2023 | -6.32 |
| Jul 12, 2023 | -6.30 |
| Jul 11, 2023 | -6.09 |
| Jul 10, 2023 | -5.99 |
| Jul 7, 2023 | -5.78 |
| Jul 6, 2023 | -5.95 |
| Jul 5, 2023 | -6.00 |
| Jul 3, 2023 | -5.91 |
| Jun 30, 2023 | -5.77 |
| Jun 29, 2023 | -5.62 |
| Jun 28, 2023 | -5.85 |
| Jun 27, 2023 | -5.63 |
| Jun 26, 2023 | -5.55 |
| Jun 23, 2023 | -5.48 |
| Jun 22, 2023 | -5.40 |
| Jun 21, 2023 | -5.31 |
| Jun 20, 2023 | -5.49 |
| Jun 16, 2023 | -5.23 |
| Jun 15, 2023 | -5.29 |
| Jun 14, 2023 | -5.21 |
| Jun 13, 2023 | -5.69 |
| Jun 12, 2023 | -5.34 |
| Jun 9, 2023 | -5.17 |
| Jun 8, 2023 | -5.40 |
| Jun 7, 2023 | -5.72 |
| Jun 6, 2023 | -5.46 |
| Jun 5, 2023 | -5.32 |
| Jun 2, 2023 | -5.56 |
| Jun 1, 2023 | -5.24 |
| May 31, 2023 | -5.44 |
| May 30, 2023 | -5.78 |
| May 26, 2023 | -5.92 |
| May 25, 2023 | -6.71 |
| May 24, 2023 | -7.27 |
| May 23, 2023 | -7.38 |
| May 22, 2023 | -7.26 |
| May 19, 2023 | -6.95 |
| May 18, 2023 | -6.74 |
| May 17, 2023 | -6.60 |
| May 16, 2023 | -6.06 |
| May 15, 2023 | -6.58 |
| May 12, 2023 | -6.41 |
| May 11, 2023 | -6.15 |
| May 10, 2023 | -6.44 |
| May 9, 2023 | -7.29 |
| May 8, 2023 | -7.34 |
| May 5, 2023 | -7.32 |
| May 4, 2023 | -7.32 |
| May 3, 2023 | -6.94 |
| May 2, 2023 | -6.60 |
| May 1, 2023 | -6.82 |
| Apr 28, 2023 | -6.23 |
| Apr 27, 2023 | -6.25 |
| Apr 26, 2023 | -6.44 |
| Apr 25, 2023 | -6.10 |
| Apr 24, 2023 | -5.98 |
| Apr 21, 2023 | -5.88 |
| Apr 20, 2023 | -5.40 |
| Apr 19, 2023 | -5.12 |
| Apr 18, 2023 | -5.02 |
| Apr 17, 2023 | -5.01 |
| Apr 14, 2023 | -5.01 |
| Apr 13, 2023 | -5.12 |
| Apr 12, 2023 | -4.82 |
| Apr 11, 2023 | -4.89 |
| Apr 10, 2023 | -5.02 |
| Apr 6, 2023 | -5.25 |
| Apr 5, 2023 | -5.26 |
| Apr 4, 2023 | -5.38 |
| Apr 3, 2023 | -5.80 |
| Mar 31, 2023 | -5.57 |
| Mar 30, 2023 | -6.08 |
| Mar 29, 2023 | -6.19 |
| Mar 28, 2023 | -5.87 |
| Mar 27, 2023 | -6.16 |
| Mar 24, 2023 | -6.20 |
| Mar 23, 2023 | -6.58 |
| Mar 22, 2023 | -6.65 |
| Mar 21, 2023 | -6.64 |
| Mar 20, 2023 | -6.95 |
| Mar 17, 2023 | -6.91 |
| Mar 16, 2023 | -7.50 |
| Mar 15, 2023 | -7.48 |
| Mar 14, 2023 | -7.54 |
| Mar 13, 2023 | -7.52 |
| Mar 10, 2023 | -6.92 |
| Mar 9, 2023 | -7.16 |
| Mar 8, 2023 | -7.43 |
| Mar 7, 2023 | -7.48 |
| Mar 6, 2023 | -7.48 |
| Mar 3, 2023 | -7.57 |
| Mar 2, 2023 | -7.54 |
| Mar 1, 2023 | -7.53 |
| Feb 28, 2023 | -7.54 |
| Feb 27, 2023 | -7.50 |
| Feb 24, 2023 | -7.33 |
| Feb 23, 2023 | -7.56 |
| Feb 22, 2023 | -7.67 |
| Feb 21, 2023 | -7.40 |
| Feb 17, 2023 | -8.14 |
| Feb 16, 2023 | -7.23 |
| Feb 15, 2023 | -7.33 |
| Feb 14, 2023 | -7.17 |
| Feb 13, 2023 | -7.36 |
| Feb 10, 2023 | -7.51 |
| Feb 9, 2023 | -7.49 |
| Feb 8, 2023 | -7.74 |
| Feb 7, 2023 | -8.49 |
| Feb 6, 2023 | -8.43 |
| Feb 3, 2023 | -8.54 |
| Feb 2, 2023 | -8.75 |
| Feb 1, 2023 | -8.50 |
| Jan 31, 2023 | -8.37 |
| Jan 30, 2023 | -8.46 |
| Jan 27, 2023 | -8.82 |
| Jan 26, 2023 | -9.05 |
| Jan 25, 2023 | -9.47 |
| Jan 24, 2023 | -9.30 |
| Jan 23, 2023 | -9.14 |
| Jan 20, 2023 | -9.51 |
| Jan 19, 2023 | -8.94 |
| Jan 18, 2023 | -8.94 |
| Jan 17, 2023 | -9.15 |
| Jan 13, 2023 | -9.60 |
| Jan 12, 2023 | -9.68 |
| Jan 11, 2023 | -9.75 |
| Jan 10, 2023 | -9.54 |
| Jan 9, 2023 | -9.64 |
| Jan 6, 2023 | -10.00 |
| Jan 5, 2023 | -9.47 |
| Jan 4, 2023 | -10.13 |
| Jan 3, 2023 | -10.42 |
| Dec 30, 2022 | -12.30 |
| Dec 29, 2022 | -12.34 |
| Dec 28, 2022 | -11.45 |
| Dec 27, 2022 | -11.01 |
| Dec 23, 2022 | -11.42 |
| Dec 22, 2022 | -11.12 |
| Dec 21, 2022 | -10.18 |
| Dec 20, 2022 | -9.66 |
| Dec 19, 2022 | -9.98 |
| Dec 16, 2022 | -10.50 |
| Dec 15, 2022 | -9.72 |
| Dec 14, 2022 | -10.64 |
| Dec 13, 2022 | -10.82 |
| Dec 12, 2022 | -10.37 |
| Dec 9, 2022 | -9.42 |
| Dec 8, 2022 | -10.14 |
| Dec 7, 2022 | -15.21 |
| Dec 6, 2022 | -16.18 |
| Dec 5, 2022 | -16.38 |
| Dec 2, 2022 | -16.78 |
| Dec 1, 2022 | -16.73 |
| Nov 30, 2022 | -16.78 |
| Nov 29, 2022 | -17.79 |
| Nov 28, 2022 | -17.07 |
| Nov 25, 2022 | -17.65 |
| Nov 23, 2022 | -17.23 |
| Nov 22, 2022 | -17.21 |
| Nov 21, 2022 | -17.41 |
| Nov 18, 2022 | -18.05 |
| Nov 17, 2022 | -16.49 |
| Nov 16, 2022 | -15.87 |
| Nov 15, 2022 | -17.09 |
| Nov 14, 2022 | -17.67 |
| Nov 11, 2022 | -18.28 |
| Nov 10, 2022 | -18.78 |
| Nov 9, 2022 | -16.87 |
| Nov 8, 2022 | -18.43 |
| Nov 7, 2022 | -17.97 |
| Nov 4, 2022 | -18.53 |
| Nov 3, 2022 | -18.56 |
| Nov 2, 2022 | -18.58 |
| Nov 1, 2022 | -18.18 |
| Oct 31, 2022 | -18.72 |
| Oct 28, 2022 | -19.30 |
| Oct 27, 2022 | -19.10 |
| Oct 26, 2022 | -18.91 |
| Oct 25, 2022 | -18.40 |
| Oct 24, 2022 | -17.62 |
| Oct 21, 2022 | -18.73 |
| Oct 20, 2022 | -18.68 |
| Oct 19, 2022 | -18.71 |
| Oct 18, 2022 | -19.18 |
| Oct 17, 2022 | -19.10 |
| Oct 14, 2022 | -18.91 |
| Oct 13, 2022 | -19.32 |
| Oct 12, 2022 | -19.09 |
| Oct 11, 2022 | -19.24 |
| Oct 10, 2022 | -18.55 |
| Oct 7, 2022 | -18.79 |
| Oct 6, 2022 | -19.68 |
| Oct 5, 2022 | -20.10 |
| Oct 4, 2022 | -20.61 |
| Oct 3, 2022 | -19.60 |
| Sep 30, 2022 | -20.04 |
| Sep 29, 2022 | -22.62 |
| Sep 28, 2022 | -23.60 |
| Sep 27, 2022 | -21.33 |
| Sep 26, 2022 | -20.20 |
| Sep 23, 2022 | -18.98 |
| Sep 22, 2022 | -20.81 |
| Sep 21, 2022 | -20.57 |
| Sep 20, 2022 | -25.60 |
| Sep 19, 2022 | -26.12 |
| Sep 16, 2022 | -29.36 |
| Sep 15, 2022 | -30.62 |
| Sep 14, 2022 | -30.35 |
| Sep 13, 2022 | -31.17 |
| Sep 12, 2022 | -33.61 |
| Sep 9, 2022 | -33.17 |
| Sep 8, 2022 | -31.39 |
| Sep 7, 2022 | -31.16 |
| Sep 6, 2022 | -29.50 |
| Sep 2, 2022 | -29.06 |
| Sep 1, 2022 | -28.86 |
| Aug 31, 2022 | -27.29 |
| Aug 30, 2022 | -26.39 |
| Aug 29, 2022 | -27.34 |
| Aug 26, 2022 | -27.31 |
| Aug 25, 2022 | -29.49 |
| Aug 24, 2022 | -28.13 |
| Aug 23, 2022 | -28.88 |
| Aug 22, 2022 | -28.37 |
| Aug 19, 2022 | -29.37 |
| Aug 18, 2022 | -30.25 |
| Aug 17, 2022 | -31.35 |
| Aug 16, 2022 | -31.35 |
| Aug 15, 2022 | -34.45 |
| Aug 12, 2022 | -33.53 |
| Aug 11, 2022 | -31.03 |
| Aug 10, 2022 | -31.39 |
| Aug 9, 2022 | -29.63 |
| Aug 8, 2022 | -28.86 |
| Aug 5, 2022 | -29.54 |
| Aug 4, 2022 | -28.16 |
| Aug 3, 2022 | -27.15 |
| Aug 2, 2022 | -25.53 |
| Aug 1, 2022 | -25.03 |
| Jul 29, 2022 | -26.43 |
| Jul 28, 2022 | -26.62 |
| Jul 27, 2022 | -26.51 |
| Jul 26, 2022 | -25.44 |
| Jul 25, 2022 | -25.54 |
| Jul 22, 2022 | -26.41 |
| Jul 21, 2022 | -27.82 |
| Jul 20, 2022 | -27.87 |
| Jul 19, 2022 | -26.94 |
| Jul 18, 2022 | -24.65 |
| Jul 15, 2022 | -24.84 |
| Jul 14, 2022 | -23.37 |
| Jul 13, 2022 | -23.28 |
| Jul 12, 2022 | -22.92 |
| Jul 11, 2022 | -23.06 |
| Jul 8, 2022 | -22.97 |
| Jul 7, 2022 | -22.70 |
| Jul 6, 2022 | -19.75 |
| Jul 5, 2022 | -19.27 |
| Jul 1, 2022 | -18.98 |
| Jun 30, 2022 | -18.86 |
| Jun 29, 2022 | -19.94 |
| Jun 28, 2022 | -19.88 |
| Jun 27, 2022 | -20.76 |
| Jun 24, 2022 | -21.69 |
| Jun 23, 2022 | -23.12 |
| Jun 22, 2022 | -22.09 |
| Jun 21, 2022 | -21.32 |
| Jun 17, 2022 | -20.07 |
| Jun 16, 2022 | -18.81 |
| Jun 15, 2022 | -19.47 |
| Jun 14, 2022 | -19.11 |
| Jun 13, 2022 | -18.50 |
| Jun 10, 2022 | -18.99 |
| Jun 9, 2022 | -19.95 |
| Jun 8, 2022 | -20.85 |
| Jun 7, 2022 | -21.09 |
| Jun 6, 2022 | -19.67 |
| Jun 3, 2022 | -21.35 |
| Jun 2, 2022 | -19.57 |
| Jun 1, 2022 | -17.83 |
| May 31, 2022 | -17.75 |
| May 27, 2022 | -18.40 |
| May 26, 2022 | -16.99 |
| May 25, 2022 | -16.78 |
| May 24, 2022 | -16.95 |
| May 23, 2022 | -18.47 |
| May 20, 2022 | -16.21 |
| May 19, 2022 | -15.73 |
| May 18, 2022 | -15.66 |
| May 17, 2022 | -17.36 |
| May 16, 2022 | -16.94 |
| May 13, 2022 | -15.54 |
| May 12, 2022 | -15.20 |
| May 11, 2022 | -14.09 |
| May 10, 2022 | -15.69 |
| May 9, 2022 | -15.74 |
| May 6, 2022 | -15.93 |
| May 5, 2022 | -17.24 |
| May 4, 2022 | -17.81 |
| May 3, 2022 | -17.55 |
| May 2, 2022 | -17.69 |
| Apr 29, 2022 | -16.98 |
| Apr 28, 2022 | -17.93 |
| Apr 27, 2022 | -17.95 |
| Apr 26, 2022 | -18.15 |
| Apr 25, 2022 | -19.17 |
| Apr 22, 2022 | -19.31 |
| Apr 21, 2022 | -19.09 |
| Apr 20, 2022 | -20.99 |
| Apr 19, 2022 | -20.49 |
| Apr 18, 2022 | -20.05 |
| Apr 14, 2022 | -21.67 |
| Apr 13, 2022 | -22.11 |
| Apr 12, 2022 | -21.03 |
| Apr 11, 2022 | -21.33 |
| Apr 8, 2022 | -22.48 |
| Apr 7, 2022 | -22.56 |
| Apr 6, 2022 | -22.90 |
| Apr 5, 2022 | -24.08 |
| Apr 4, 2022 | -24.65 |
| Apr 1, 2022 | -24.36 |
| Mar 31, 2022 | -22.97 |
| Mar 30, 2022 | -23.79 |
| Mar 29, 2022 | -24.49 |
| Mar 28, 2022 | -23.79 |
| Mar 25, 2022 | -24.58 |
| Mar 24, 2022 | -25.74 |
| Mar 23, 2022 | -25.39 |
| Mar 22, 2022 | -26.42 |
| Mar 21, 2022 | -27.58 |
| Mar 18, 2022 | -29.21 |
| Mar 17, 2022 | -28.84 |
| Mar 16, 2022 | -27.22 |
| Mar 15, 2022 | -25.88 |
| Mar 14, 2022 | -25.19 |
| Mar 11, 2022 | -25.63 |
| Mar 10, 2022 | -26.11 |
| Mar 9, 2022 | -26.09 |
| Mar 8, 2022 | -23.85 |
| Mar 7, 2022 | -22.93 |
| Mar 4, 2022 | -22.76 |
| Mar 3, 2022 | -22.17 |
| Mar 2, 2022 | -22.35 |
| Mar 1, 2022 | -20.80 |
| Feb 28, 2022 | -20.16 |
| Feb 25, 2022 | -20.10 |
| Feb 24, 2022 | -20.74 |
| Feb 23, 2022 | -19.17 |
| Feb 22, 2022 | -19.70 |
| Feb 18, 2022 | -20.52 |
| Feb 17, 2022 | -20.97 |
| Feb 16, 2022 | -22.39 |
| Feb 15, 2022 | -21.96 |
| Feb 14, 2022 | -21.59 |
| Feb 11, 2022 | -21.58 |
| Feb 10, 2022 | -22.20 |
| Feb 9, 2022 | -20.74 |
| Feb 8, 2022 | -19.21 |
| Feb 7, 2022 | -19.23 |
| Feb 4, 2022 | -18.93 |
| Feb 3, 2022 | -18.68 |
| Feb 2, 2022 | -19.20 |
| Feb 1, 2022 | -18.97 |
| Jan 31, 2022 | -18.78 |
| Jan 28, 2022 | -18.59 |
| Jan 27, 2022 | -16.85 |
| Jan 26, 2022 | -17.85 |
| Jan 25, 2022 | -16.73 |
| Jan 24, 2022 | -17.47 |
| Jan 21, 2022 | -16.60 |
| Jan 20, 2022 | -18.44 |
| Jan 19, 2022 | -20.77 |
| Jan 18, 2022 | -22.07 |
| Jan 14, 2022 | -23.55 |
| Jan 13, 2022 | -22.45 |
| Jan 12, 2022 | -24.86 |
| Jan 11, 2022 | -26.49 |
| Jan 10, 2022 | -26.26 |
| Jan 7, 2022 | -26.70 |
| Jan 6, 2022 | -27.38 |
| Jan 5, 2022 | -27.86 |
| Jan 4, 2022 | -29.52 |
| Jan 3, 2022 | -31.04 |
| Dec 31, 2021 | -31.81 |
| Dec 30, 2021 | -48.54 |
| Dec 29, 2021 | -45.12 |
| Dec 28, 2021 | -43.39 |
| Dec 27, 2021 | -41.63 |
| Dec 23, 2021 | -41.88 |
| Dec 22, 2021 | -39.85 |
| Dec 21, 2021 | -38.99 |
| Dec 20, 2021 | -36.05 |
| Dec 17, 2021 | -37.30 |
| Dec 16, 2021 | -41.08 |
| Dec 15, 2021 | -46.42 |
| Dec 14, 2021 | -40.03 |
| Dec 13, 2021 | -40.33 |
| Dec 10, 2021 | -39.99 |
| Dec 9, 2021 | -39.65 |
| Dec 8, 2021 | -42.31 |
| Dec 7, 2021 | -44.94 |
| Dec 6, 2021 | -38.07 |
| Dec 3, 2021 | -35.89 |
| Dec 2, 2021 | -36.07 |
| Dec 1, 2021 | -36.77 |
| Nov 30, 2021 | -38.17 |
| Nov 29, 2021 | -40.54 |
| Nov 26, 2021 | -40.54 |
| Nov 24, 2021 | -42.75 |
| Nov 23, 2021 | -38.76 |
| Nov 22, 2021 | -46.30 |
| Nov 19, 2021 | -46.76 |
| Nov 18, 2021 | -47.92 |
| Nov 17, 2021 | -48.47 |
| Nov 16, 2021 | -46.69 |
| Nov 15, 2021 | -45.37 |
| Nov 12, 2021 | -45.62 |
| Nov 11, 2021 | -46.26 |
| Nov 10, 2021 | -43.16 |
| Nov 9, 2021 | -43.11 |
| Nov 8, 2021 | -41.20 |
| Nov 5, 2021 | -40.90 |
| Nov 4, 2021 | -40.47 |
| Nov 3, 2021 | -38.30 |
| Nov 2, 2021 | -37.91 |
| Nov 1, 2021 | -36.18 |
| Oct 29, 2021 | -35.75 |
| Oct 28, 2021 | -35.34 |
| Oct 27, 2021 | -35.27 |
| Oct 26, 2021 | -34.22 |
| Oct 25, 2021 | -34.43 |
| Oct 22, 2021 | -33.67 |
| Oct 21, 2021 | -33.31 |
| Oct 20, 2021 | -33.08 |
| Oct 19, 2021 | -31.71 |
| Oct 18, 2021 | -31.10 |
| Oct 15, 2021 | -32.49 |
| Oct 14, 2021 | -33.33 |
| Oct 13, 2021 | -32.60 |
| Oct 12, 2021 | -32.51 |
| Oct 11, 2021 | -32.76 |
| Oct 8, 2021 | -33.45 |
| Oct 7, 2021 | -34.72 |
| Oct 6, 2021 | -33.54 |
| Oct 5, 2021 | -34.40 |
| Oct 4, 2021 | -35.02 |
| Oct 1, 2021 | -34.18 |
| Sep 30, 2021 | -33.49 |
| Sep 29, 2021 | -45.55 |
| Sep 28, 2021 | -46.82 |
| Sep 27, 2021 | -50.75 |
| Sep 24, 2021 | -51.89 |
| Sep 23, 2021 | -49.52 |
| Sep 22, 2021 | -48.90 |
| Sep 21, 2021 | -50.88 |
| Sep 20, 2021 | -50.66 |
| Sep 17, 2021 | -52.64 |
| Sep 16, 2021 | -52.02 |
| Sep 15, 2021 | -50.92 |
| Sep 14, 2021 | -52.64 |
| Sep 13, 2021 | -53.33 |
| Sep 10, 2021 | -55.28 |
| Sep 9, 2021 | -55.70 |
| Sep 8, 2021 | -59.64 |
| Sep 7, 2021 | -57.30 |
| Sep 3, 2021 | -57.62 |
| Sep 2, 2021 | -55.41 |
| Sep 1, 2021 | -51.63 |
| Aug 31, 2021 | -51.18 |
| Aug 30, 2021 | -49.29 |
| Aug 27, 2021 | -56.71 |
| Aug 26, 2021 | -52.25 |
| Aug 25, 2021 | -53.68 |
| Aug 24, 2021 | -51.93 |
| Aug 23, 2021 | -55.57 |
| Aug 20, 2021 | -48.70 |
| Aug 19, 2021 | -49.00 |
| Aug 18, 2021 | -50.46 |
| Aug 17, 2021 | -51.63 |
| Aug 16, 2021 | -53.23 |
| Aug 13, 2021 | -53.75 |
| Aug 12, 2021 | -54.24 |
| Aug 11, 2021 | -55.18 |
| Aug 10, 2021 | -54.73 |
| Aug 9, 2021 | -51.54 |
| Aug 6, 2021 | -49.81 |
| Aug 5, 2021 | -51.18 |
| Aug 4, 2021 | -51.08 |
| Aug 3, 2021 | -51.60 |
| Aug 2, 2021 | -51.67 |
| Jul 30, 2021 | -50.40 |
| Jul 29, 2021 | -53.52 |
| Jul 28, 2021 | -50.43 |
| Jul 27, 2021 | -50.01 |
| Jul 26, 2021 | -55.18 |
| Jul 23, 2021 | -59.54 |
| Jul 22, 2021 | -57.46 |
| Jul 21, 2021 | -58.76 |
| Jul 20, 2021 | -57.75 |
| Jul 19, 2021 | -58.47 |
| Jul 16, 2021 | -57.79 |
| Jul 15, 2021 | -58.21 |
| Jul 14, 2021 | -56.48 |
| Jul 13, 2021 | -61.27 |
| Jul 12, 2021 | -61.47 |
| Jul 9, 2021 | -60.39 |
| Jul 8, 2021 | -59.61 |
| Jul 7, 2021 | -61.27 |
| Jul 6, 2021 | -62.31 |
| Jul 2, 2021 | -63.03 |
| Jul 1, 2021 | -65.21 |
| Jun 30, 2021 | -64.75 |
| Jun 29, 2021 | -39.24 |
| Jun 28, 2021 | -41.36 |
| Jun 25, 2021 | -42.44 |
| Jun 24, 2021 | -40.79 |
| Jun 23, 2021 | -41.21 |
| Jun 22, 2021 | -41.99 |
| Jun 21, 2021 | -44.74 |
| Jun 18, 2021 | -46.49 |
| Jun 17, 2021 | -47.77 |
| Jun 16, 2021 | -49.92 |
| Jun 15, 2021 | -48.87 |
| Jun 14, 2021 | -49.83 |
| Jun 11, 2021 | -48.96 |
| Jun 10, 2021 | -49.40 |
| Jun 9, 2021 | -49.78 |
| Jun 8, 2021 | -49.90 |
| Jun 7, 2021 | -49.25 |
| Jun 4, 2021 | -47.41 |
| Jun 3, 2021 | -48.77 |
| Jun 2, 2021 | -47.45 |
| Jun 1, 2021 | -47.21 |
| May 28, 2021 | -47.36 |
| May 27, 2021 | -48.35 |
| May 26, 2021 | -48.02 |
| May 25, 2021 | -47.07 |
| May 24, 2021 | -48.40 |
| May 21, 2021 | -49.20 |
| May 20, 2021 | -48.40 |
| May 19, 2021 | -45.73 |
| May 18, 2021 | -45.28 |
| May 17, 2021 | -42.22 |
| May 14, 2021 | -41.55 |
| May 13, 2021 | -40.29 |
| May 12, 2021 | -43.80 |
| May 11, 2021 | -47.68 |
| May 10, 2021 | -51.17 |
| May 7, 2021 | -50.70 |
| May 6, 2021 | -48.04 |
| May 5, 2021 | -50.05 |
| May 4, 2021 | -48.87 |
| May 3, 2021 | -49.65 |
| Apr 30, 2021 | -47.41 |
| Apr 29, 2021 | -44.83 |
| Apr 28, 2021 | -41.01 |
| Apr 27, 2021 | -38.63 |
| Apr 26, 2021 | -36.84 |
| Apr 23, 2021 | -34.83 |
| Apr 22, 2021 | -34.38 |
| Apr 21, 2021 | -35.34 |
| Apr 20, 2021 | -38.59 |
| Apr 19, 2021 | -41.57 |
| Apr 16, 2021 | -42.48 |
| Apr 15, 2021 | -42.84 |
| Apr 14, 2021 | -41.90 |
| Apr 13, 2021 | -41.75 |
| Apr 12, 2021 | -45.68 |
| Apr 9, 2021 | -48.08 |
| Apr 8, 2021 | -53.07 |
| Apr 7, 2021 | -53.41 |
| Apr 6, 2021 | -53.83 |
| Apr 5, 2021 | -53.18 |
| Apr 1, 2021 | -53.77 |
| Mar 31, 2021 | -54.04 |
| Mar 30, 2021 | -53.70 |
| Mar 29, 2021 | -61.87 |
| Mar 26, 2021 | -75.48 |