Design Therapeutics (DSGN) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Design Therapeutics | 640.15 Mn | 417.32 Mn | - | -7.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.71 |
| May 29, 2026 | -7.78 |
| May 28, 2026 | -8.07 |
| May 27, 2026 | -8.48 |
| May 26, 2026 | -8.71 |
| May 22, 2026 | -8.34 |
| May 21, 2026 | -8.39 |
| May 20, 2026 | -8.53 |
| May 19, 2026 | -7.85 |
| May 18, 2026 | -8.06 |
| May 15, 2026 | -12.19 |
| May 14, 2026 | -12.39 |
| May 13, 2026 | -13.61 |
| May 12, 2026 | -13.81 |
| May 11, 2026 | -13.60 |
| May 8, 2026 | -12.02 |
| May 7, 2026 | -11.89 |
| May 6, 2026 | -12.40 |
| May 5, 2026 | -11.10 |
| May 4, 2026 | -10.83 |
| May 1, 2026 | -10.98 |
| Apr 30, 2026 | -11.32 |
| Apr 29, 2026 | -13.81 |
| Apr 28, 2026 | -10.42 |
| Apr 27, 2026 | -10.42 |
| Apr 24, 2026 | -10.11 |
| Apr 23, 2026 | -10.39 |
| Apr 22, 2026 | -11.06 |
| Apr 21, 2026 | -10.97 |
| Apr 20, 2026 | -10.82 |
| Apr 17, 2026 | -10.78 |
| Apr 16, 2026 | -10.08 |
| Apr 15, 2026 | -10.36 |
| Apr 14, 2026 | -10.23 |
| Apr 13, 2026 | -9.90 |
| Apr 10, 2026 | -9.69 |
| Apr 9, 2026 | -10.06 |
| Apr 8, 2026 | -10.26 |
| Apr 7, 2026 | -9.75 |
| Apr 6, 2026 | -10.11 |
| Apr 2, 2026 | -8.63 |
| Apr 1, 2026 | -8.38 |
| Mar 31, 2026 | -7.96 |
| Mar 30, 2026 | -6.87 |
| Mar 27, 2026 | -7.04 |
| Mar 26, 2026 | -7.23 |
| Mar 25, 2026 | -7.25 |
| Mar 24, 2026 | -6.81 |
| Mar 23, 2026 | -6.66 |
| Mar 20, 2026 | -6.81 |
| Mar 19, 2026 | -6.75 |
| Mar 18, 2026 | -6.79 |
| Mar 17, 2026 | -7.57 |
| Mar 16, 2026 | -7.52 |
| Mar 13, 2026 | -6.61 |
| Mar 12, 2026 | -6.50 |
| Mar 11, 2026 | -6.49 |
| Mar 10, 2026 | -6.47 |
| Mar 9, 2026 | -6.87 |
| Mar 6, 2026 | -6.53 |
| Mar 5, 2026 | -6.57 |
| Mar 4, 2026 | -6.87 |
| Mar 3, 2026 | -6.48 |
| Mar 2, 2026 | -6.72 |
| Feb 27, 2026 | -6.94 |
| Feb 26, 2026 | -7.19 |
| Feb 25, 2026 | -7.50 |
| Feb 24, 2026 | -7.11 |
| Feb 23, 2026 | -6.85 |
| Feb 20, 2026 | -6.59 |
| Feb 19, 2026 | -6.77 |
| Feb 18, 2026 | -6.51 |
| Feb 17, 2026 | -6.61 |
| Feb 13, 2026 | -6.55 |
| Feb 12, 2026 | -6.53 |
| Feb 11, 2026 | -6.86 |
| Feb 10, 2026 | -6.72 |
| Feb 9, 2026 | -6.88 |
| Feb 6, 2026 | -6.76 |
| Feb 5, 2026 | -6.43 |
| Feb 4, 2026 | -6.48 |
| Feb 3, 2026 | -6.87 |
| Feb 2, 2026 | -6.91 |
| Jan 30, 2026 | -6.70 |
| Jan 29, 2026 | -7.08 |
| Jan 28, 2026 | -6.62 |
| Jan 27, 2026 | -7.10 |
| Jan 26, 2026 | -6.96 |
| Jan 23, 2026 | -6.67 |
| Jan 22, 2026 | -7.13 |
| Jan 21, 2026 | -6.01 |
| Jan 20, 2026 | -5.90 |
| Jan 16, 2026 | -5.72 |
| Jan 15, 2026 | -5.81 |
| Jan 14, 2026 | -6.27 |
| Jan 13, 2026 | -6.03 |
| Jan 12, 2026 | -5.55 |
| Jan 9, 2026 | -5.84 |
| Jan 8, 2026 | -5.62 |
| Jan 7, 2026 | -6.34 |
| Jan 6, 2026 | -5.24 |
| Jan 5, 2026 | -5.10 |
| Jan 2, 2026 | -5.53 |
| Dec 31, 2025 | -5.83 |
| Dec 30, 2025 | -6.71 |
| Dec 29, 2025 | -6.71 |
| Dec 26, 2025 | -6.53 |
| Dec 24, 2025 | -6.65 |
| Dec 23, 2025 | -6.50 |
| Dec 22, 2025 | -6.89 |
| Dec 19, 2025 | -6.59 |
| Dec 18, 2025 | -5.86 |
| Dec 17, 2025 | -5.70 |
| Dec 16, 2025 | -6.52 |
| Dec 15, 2025 | -5.98 |
| Dec 12, 2025 | -6.32 |
| Dec 11, 2025 | -6.11 |
| Dec 10, 2025 | -6.31 |
| Dec 9, 2025 | -6.14 |
| Dec 8, 2025 | -6.78 |
| Dec 5, 2025 | -6.69 |
| Dec 4, 2025 | -6.74 |
| Dec 3, 2025 | -6.69 |
| Dec 2, 2025 | -5.78 |
| Dec 1, 2025 | -5.80 |
| Nov 28, 2025 | -6.27 |
| Nov 26, 2025 | -6.25 |
| Nov 25, 2025 | -6.30 |
| Nov 24, 2025 | -5.46 |
| Nov 21, 2025 | -5.14 |
| Nov 20, 2025 | -4.62 |
| Nov 19, 2025 | -4.05 |
| Nov 18, 2025 | -4.32 |
| Nov 17, 2025 | -4.14 |
| Nov 14, 2025 | -4.08 |
| Nov 13, 2025 | -3.74 |
| Nov 12, 2025 | -4.34 |
| Nov 11, 2025 | -4.50 |
| Nov 10, 2025 | -4.14 |
| Nov 7, 2025 | -4.28 |
| Nov 6, 2025 | -3.54 |
| Nov 5, 2025 | -3.19 |
| Nov 4, 2025 | -2.85 |
| Nov 3, 2025 | -3.19 |
| Oct 31, 2025 | -3.35 |
| Oct 30, 2025 | -3.17 |
| Oct 29, 2025 | -3.12 |
| Oct 28, 2025 | -3.33 |
| Oct 27, 2025 | -3.64 |
| Oct 24, 2025 | -2.30 |
| Oct 23, 2025 | -2.26 |
| Oct 22, 2025 | -2.08 |
| Oct 21, 2025 | -2.19 |
| Oct 20, 2025 | -2.41 |
| Oct 17, 2025 | -2.31 |
| Oct 16, 2025 | -2.77 |
| Oct 15, 2025 | -3.36 |
| Oct 14, 2025 | -3.26 |
| Oct 13, 2025 | -3.12 |
| Oct 10, 2025 | -3.40 |
| Oct 9, 2025 | -3.81 |
| Oct 8, 2025 | -3.61 |
| Oct 7, 2025 | -3.12 |
| Oct 6, 2025 | -2.97 |
| Oct 3, 2025 | -2.71 |
| Oct 2, 2025 | -2.61 |
| Oct 1, 2025 | -3.45 |
| Sep 30, 2025 | -4.25 |
| Sep 29, 2025 | -3.40 |
| Sep 26, 2025 | -3.09 |
| Sep 25, 2025 | -2.58 |
| Sep 24, 2025 | -2.95 |
| Sep 23, 2025 | -2.48 |
| Sep 22, 2025 | -2.84 |
| Sep 19, 2025 | -2.51 |
| Sep 18, 2025 | -2.73 |
| Sep 17, 2025 | -2.40 |
| Sep 16, 2025 | -2.29 |
| Sep 15, 2025 | -2.30 |
| Sep 12, 2025 | -2.49 |
| Sep 11, 2025 | -2.41 |
| Sep 10, 2025 | -2.60 |
| Sep 9, 2025 | -3.17 |
| Sep 8, 2025 | -2.25 |
| Sep 5, 2025 | -2.96 |
| Sep 4, 2025 | -2.58 |
| Sep 3, 2025 | -2.41 |
| Sep 2, 2025 | -2.15 |
| Aug 29, 2025 | -1.93 |
| Aug 28, 2025 | -2.05 |
| Aug 27, 2025 | -1.66 |
| Aug 26, 2025 | -1.79 |
| Aug 25, 2025 | -1.56 |
| Aug 22, 2025 | -1.63 |
| Aug 21, 2025 | -1.50 |
| Aug 20, 2025 | -1.10 |
| Aug 19, 2025 | -1.52 |
| Aug 18, 2025 | -1.78 |
| Aug 15, 2025 | -1.70 |
| Aug 14, 2025 | -1.51 |
| Aug 13, 2025 | -1.80 |
| Aug 12, 2025 | -1.31 |
| Aug 11, 2025 | -1.13 |
| Aug 8, 2025 | -0.53 |
| Aug 7, 2025 | -0.18 |
| Aug 6, 2025 | -0.61 |
| Aug 5, 2025 | -0.28 |
| Aug 4, 2025 | -0.17 |
| Aug 1, 2025 | -0.01 |
| Jul 31, 2025 | -0.07 |
| Jul 30, 2025 | -0.25 |
| Jul 29, 2025 | -0.19 |
| Jul 28, 2025 | -0.26 |
| Jul 25, 2025 | -0.24 |
| Jul 24, 2025 | -0.26 |
| Jul 23, 2025 | -0.52 |
| Jul 22, 2025 | -0.50 |
| Jul 21, 2025 | -0.27 |
| Jul 18, 2025 | -0.19 |
| Jul 17, 2025 | -0.24 |
| Jul 16, 2025 | -0.38 |
| Jul 15, 2025 | -0.13 |
| Jul 14, 2025 | -0.22 |
| Jul 11, 2025 | -0.13 |
| Jul 10, 2025 | -0.26 |
| Jul 9, 2025 | -0.41 |
| Jul 8, 2025 | 0.19 |
| Jul 7, 2025 | 0.30 |
| Jul 3, 2025 | 0.04 |
| Jul 2, 2025 | 0.14 |
| Jul 1, 2025 | 0.32 |
| Jun 30, 2025 | 0.49 |
| Jun 27, 2025 | 0.57 |
| Jun 26, 2025 | 0.27 |
| Jun 25, 2025 | 0.11 |
| Jun 24, 2025 | 0.09 |
| Jun 23, 2025 | 0.17 |
| Jun 20, 2025 | 0.36 |
| Jun 18, 2025 | 0.31 |
| Jun 17, 2025 | 0.44 |
| Jun 16, 2025 | 0.21 |
| Jun 13, 2025 | 0.25 |
| Jun 12, 2025 | 0.16 |
| Jun 11, 2025 | 0.17 |
| Jun 10, 2025 | 0.04 |
| Jun 9, 2025 | 0.16 |
| Jun 6, 2025 | 0.04 |
| Jun 5, 2025 | 0.06 |
| Jun 4, 2025 | -0.06 |
| Jun 3, 2025 | 0.04 |
| Jun 2, 2025 | 0.03 |
| May 30, 2025 | 0.38 |
| May 29, 2025 | 0.04 |
| May 28, 2025 | 0.06 |
| May 27, 2025 | 0.20 |
| May 23, 2025 | 0.28 |
| May 22, 2025 | 0.21 |
| May 21, 2025 | 0.53 |
| May 20, 2025 | 0.45 |
| May 19, 2025 | 0.62 |
| May 16, 2025 | 0.64 |
| May 15, 2025 | 0.82 |
| May 14, 2025 | 0.99 |
| May 13, 2025 | 0.57 |
| May 12, 2025 | 0.51 |
| May 9, 2025 | 0.65 |
| May 8, 2025 | 0.63 |
| May 7, 2025 | 0.85 |
| May 6, 2025 | 0.50 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.72 |
| May 1, 2025 | -0.79 |
| Apr 30, 2025 | -0.97 |
| Apr 29, 2025 | -0.41 |
| Apr 28, 2025 | -0.02 |
| Apr 25, 2025 | 0.20 |
| Apr 24, 2025 | -0.23 |
| Apr 23, 2025 | -0.03 |
| Apr 22, 2025 | 0.10 |
| Apr 21, 2025 | 0.54 |
| Apr 17, 2025 | 0.65 |
| Apr 16, 2025 | 0.79 |
| Apr 15, 2025 | 0.87 |
| Apr 14, 2025 | 0.95 |
| Apr 11, 2025 | 1.38 |
| Apr 10, 2025 | 1.50 |
| Apr 9, 2025 | 1.29 |
| Apr 8, 2025 | 1.31 |
| Apr 7, 2025 | 1.08 |
| Apr 4, 2025 | 0.77 |
| Apr 3, 2025 | 0.63 |
| Apr 2, 2025 | 0.31 |
| Apr 1, 2025 | 0.53 |
| Mar 31, 2025 | 0.22 |
| Mar 28, 2025 | 0.17 |
| Mar 27, 2025 | 0.19 |
| Mar 26, 2025 | 0.24 |
| Mar 25, 2025 | -0.33 |
| Mar 24, 2025 | -0.77 |
| Mar 21, 2025 | -0.41 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.61 |
| Mar 17, 2025 | -0.77 |
| Mar 14, 2025 | -0.48 |
| Mar 13, 2025 | -0.50 |
| Mar 12, 2025 | -0.81 |
| Mar 11, 2025 | -1.29 |
| Mar 10, 2025 | -0.69 |
| Mar 7, 2025 | -0.76 |
| Mar 6, 2025 | -1.02 |
| Mar 5, 2025 | -0.78 |
| Mar 4, 2025 | -0.91 |
| Mar 3, 2025 | -0.24 |
| Feb 28, 2025 | -0.68 |
| Feb 27, 2025 | -0.45 |
| Feb 26, 2025 | -0.52 |
| Feb 25, 2025 | -0.33 |
| Feb 24, 2025 | -0.60 |
| Feb 21, 2025 | -0.74 |
| Feb 20, 2025 | -0.88 |
| Feb 19, 2025 | -0.69 |
| Feb 18, 2025 | 0.27 |
| Feb 14, 2025 | 0.34 |
| Feb 13, 2025 | 0.48 |
| Feb 12, 2025 | 0.86 |
| Feb 11, 2025 | 0.79 |
| Feb 10, 2025 | 0.10 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | -0.11 |
| Feb 5, 2025 | -0.68 |
| Feb 4, 2025 | -0.65 |
| Feb 3, 2025 | -0.50 |
| Jan 31, 2025 | -0.67 |
| Jan 30, 2025 | -0.82 |
| Jan 29, 2025 | -0.78 |
| Jan 28, 2025 | -0.88 |
| Jan 27, 2025 | -0.94 |
| Jan 24, 2025 | -0.82 |
| Jan 23, 2025 | -1.02 |
| Jan 22, 2025 | -1.10 |
| Jan 21, 2025 | -0.69 |
| Jan 17, 2025 | -0.94 |
| Jan 16, 2025 | -0.52 |
| Jan 15, 2025 | -0.03 |
| Jan 14, 2025 | 0.41 |
| Jan 13, 2025 | 0.30 |
| Jan 10, 2025 | -0.24 |
| Jan 8, 2025 | -0.96 |
| Jan 7, 2025 | -2.06 |
| Jan 6, 2025 | -2.57 |
| Jan 3, 2025 | -3.02 |
| Jan 2, 2025 | -2.39 |
| Dec 31, 2024 | -2.39 |
| Dec 30, 2024 | -2.04 |
| Dec 27, 2024 | -2.14 |
| Dec 26, 2024 | -2.43 |
| Dec 24, 2024 | -2.26 |
| Dec 23, 2024 | -2.09 |
| Dec 20, 2024 | -2.14 |
| Dec 19, 2024 | -1.82 |
| Dec 18, 2024 | -1.78 |
| Dec 17, 2024 | -2.14 |
| Dec 16, 2024 | -2.19 |
| Dec 13, 2024 | -1.35 |
| Dec 12, 2024 | -2.01 |
| Dec 11, 2024 | -2.93 |
| Dec 10, 2024 | -2.59 |
| Dec 9, 2024 | -2.46 |
| Dec 6, 2024 | -2.34 |
| Dec 5, 2024 | -2.06 |
| Dec 4, 2024 | -2.31 |
| Dec 3, 2024 | -1.82 |
| Dec 2, 2024 | -2.18 |
| Nov 29, 2024 | -1.84 |
| Nov 27, 2024 | -1.80 |
| Nov 26, 2024 | -2.02 |
| Nov 25, 2024 | -1.37 |
| Nov 22, 2024 | -1.37 |
| Nov 21, 2024 | -1.31 |
| Nov 20, 2024 | -1.20 |
| Nov 19, 2024 | -1.20 |
| Nov 18, 2024 | -1.54 |
| Nov 15, 2024 | -1.59 |
| Nov 14, 2024 | -1.86 |
| Nov 13, 2024 | -3.66 |
| Nov 12, 2024 | -2.95 |
| Nov 11, 2024 | -2.58 |
| Nov 8, 2024 | -1.63 |
| Nov 7, 2024 | -1.58 |
| Nov 6, 2024 | -1.76 |
| Nov 5, 2024 | -1.30 |
| Nov 4, 2024 | -1.01 |
| Nov 1, 2024 | -0.86 |
| Oct 31, 2024 | -0.91 |
| Oct 30, 2024 | -1.31 |
| Oct 29, 2024 | -1.12 |
| Oct 28, 2024 | -1.26 |
| Oct 25, 2024 | -1.15 |
| Oct 24, 2024 | -1.04 |
| Oct 23, 2024 | -1.42 |
| Oct 22, 2024 | -1.43 |
| Oct 21, 2024 | -1.35 |
| Oct 18, 2024 | -1.34 |
| Oct 17, 2024 | -1.86 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.09 |
| Oct 14, 2024 | -0.80 |
| Oct 11, 2024 | -0.62 |
| Oct 10, 2024 | -0.22 |
| Oct 9, 2024 | -0.23 |
| Oct 8, 2024 | -0.52 |
| Oct 7, 2024 | -0.08 |
| Oct 4, 2024 | -0.62 |
| Oct 3, 2024 | -0.28 |
| Oct 2, 2024 | -0.58 |
| Oct 1, 2024 | -0.80 |
| Sep 30, 2024 | -1.08 |
| Sep 27, 2024 | -0.78 |
| Sep 26, 2024 | -0.88 |
| Sep 25, 2024 | -0.84 |
| Sep 24, 2024 | -0.87 |
| Sep 23, 2024 | -0.80 |
| Sep 20, 2024 | -1.39 |
| Sep 19, 2024 | -1.36 |
| Sep 18, 2024 | -1.12 |
| Sep 17, 2024 | -1.27 |
| Sep 16, 2024 | -1.02 |
| Sep 13, 2024 | -1.01 |
| Sep 12, 2024 | -1.34 |
| Sep 11, 2024 | -0.66 |
| Sep 10, 2024 | -1.12 |
| Sep 9, 2024 | -0.28 |
| Sep 6, 2024 | -0.06 |
| Sep 5, 2024 | -0.10 |
| Sep 4, 2024 | -0.21 |
| Sep 3, 2024 | -0.12 |
| Aug 30, 2024 | -0.15 |
| Aug 29, 2024 | -0.10 |
| Aug 28, 2024 | -0.10 |
| Aug 27, 2024 | -0.33 |
| Aug 26, 2024 | -0.81 |
| Aug 23, 2024 | -0.30 |
| Aug 22, 2024 | -0.32 |
| Aug 21, 2024 | -0.69 |
| Aug 20, 2024 | -0.43 |
| Aug 19, 2024 | -0.15 |
| Aug 16, 2024 | 0.18 |
| Aug 15, 2024 | 0.36 |
| Aug 14, 2024 | 0.44 |
| Aug 13, 2024 | 0.23 |
| Aug 12, 2024 | 0.40 |
| Aug 9, 2024 | 0.42 |
| Aug 8, 2024 | 0.61 |
| Aug 7, 2024 | 0.59 |
| Aug 6, 2024 | 0.45 |
| Aug 5, 2024 | -0.05 |
| Aug 2, 2024 | -0.13 |
| Aug 1, 2024 | -0.47 |
| Jul 31, 2024 | -0.53 |
| Jul 30, 2024 | -0.42 |
| Jul 29, 2024 | -0.42 |
| Jul 26, 2024 | -0.69 |
| Jul 25, 2024 | -0.31 |
| Jul 24, 2024 | -0.18 |
| Jul 23, 2024 | 0.62 |
| Jul 22, 2024 | 0.62 |
| Jul 19, 2024 | 0.60 |
| Jul 18, 2024 | 0.57 |
| Jul 17, 2024 | 0.17 |
| Jul 16, 2024 | 0.07 |
| Jul 15, 2024 | 0.15 |
| Jul 12, 2024 | 0.28 |
| Jul 11, 2024 | 0.42 |
| Jul 10, 2024 | 1.10 |
| Jul 9, 2024 | 1.23 |
| Jul 8, 2024 | 1.23 |
| Jul 5, 2024 | 1.32 |
| Jul 3, 2024 | 1.57 |
| Jul 2, 2024 | 1.56 |
| Jul 1, 2024 | 1.50 |
| Jun 28, 2024 | 1.51 |
| Jun 27, 2024 | 1.51 |
| Jun 26, 2024 | 1.64 |
| Jun 25, 2024 | 1.55 |
| Jun 24, 2024 | 1.50 |
| Jun 21, 2024 | 1.48 |
| Jun 20, 2024 | 1.55 |
| Jun 18, 2024 | 1.31 |
| Jun 17, 2024 | 1.02 |
| Jun 14, 2024 | 1.13 |
| Jun 13, 2024 | 1.02 |
| Jun 12, 2024 | 1.07 |
| Jun 11, 2024 | 0.80 |
| Jun 10, 2024 | 1.04 |
| Jun 7, 2024 | 0.99 |
| Jun 6, 2024 | 0.74 |
| Jun 5, 2024 | 0.66 |
| Jun 4, 2024 | 0.77 |
| Jun 3, 2024 | 0.76 |
| May 31, 2024 | 0.78 |
| May 30, 2024 | 0.89 |
| May 29, 2024 | 0.99 |
| May 28, 2024 | 0.61 |
| May 24, 2024 | 0.45 |
| May 23, 2024 | 0.80 |
| May 22, 2024 | 0.66 |
| May 21, 2024 | 0.68 |
| May 20, 2024 | 0.41 |
| May 17, 2024 | 0.40 |
| May 16, 2024 | 0.31 |
| May 15, 2024 | 0.30 |
| May 14, 2024 | 0.32 |
| May 13, 2024 | 0.25 |
| May 10, 2024 | 0.23 |
| May 9, 2024 | 0.02 |
| May 8, 2024 | 0.11 |
| May 7, 2024 | 0.11 |
| May 6, 2024 | 1.20 |
| May 3, 2024 | 1.12 |
| May 2, 2024 | 1.20 |
| May 1, 2024 | 1.23 |
| Apr 30, 2024 | 1.33 |
| Apr 29, 2024 | 1.12 |
| Apr 26, 2024 | 1.06 |
| Apr 25, 2024 | 1.08 |
| Apr 24, 2024 | 1.20 |
| Apr 23, 2024 | 1.19 |
| Apr 22, 2024 | 0.94 |
| Apr 19, 2024 | 1.14 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 0.89 |
| Apr 16, 2024 | 1.15 |
| Apr 15, 2024 | 1.05 |
| Apr 12, 2024 | 1.15 |
| Apr 11, 2024 | 1.07 |
| Apr 10, 2024 | 1.04 |
| Apr 9, 2024 | 1.11 |
| Apr 8, 2024 | 1.08 |
| Apr 5, 2024 | 1.08 |
| Apr 4, 2024 | 1.29 |
| Apr 3, 2024 | 1.14 |
| Apr 2, 2024 | 0.97 |
| Apr 1, 2024 | 0.81 |
| Mar 28, 2024 | 0.96 |
| Mar 27, 2024 | 1.07 |
| Mar 26, 2024 | 1.39 |
| Mar 25, 2024 | 1.23 |
| Mar 22, 2024 | 1.17 |
| Mar 21, 2024 | 1.69 |
| Mar 20, 2024 | 2.03 |
| Mar 19, 2024 | 2.33 |
| Mar 18, 2024 | 2.39 |
| Mar 15, 2024 | 2.34 |
| Mar 14, 2024 | 2.43 |
| Mar 13, 2024 | 2.24 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.17 |
| Mar 8, 2024 | 2.05 |
| Mar 7, 2024 | 2.08 |
| Mar 6, 2024 | 1.98 |
| Mar 5, 2024 | 2.05 |
| Mar 4, 2024 | 2.15 |
| Mar 1, 2024 | 2.07 |
| Feb 29, 2024 | 2.15 |
| Feb 28, 2024 | 2.08 |
| Feb 27, 2024 | 1.97 |
| Feb 26, 2024 | 2.05 |
| Feb 23, 2024 | 2.13 |
| Feb 22, 2024 | 2.11 |
| Feb 21, 2024 | 2.21 |
| Feb 20, 2024 | 2.27 |
| Feb 16, 2024 | 2.29 |
| Feb 15, 2024 | 2.37 |
| Feb 14, 2024 | 2.58 |
| Feb 13, 2024 | 2.63 |
| Feb 12, 2024 | 2.51 |
| Feb 9, 2024 | 2.58 |
| Feb 8, 2024 | 2.61 |
| Feb 7, 2024 | 2.62 |
| Feb 6, 2024 | 2.57 |
| Feb 5, 2024 | 2.60 |
| Feb 2, 2024 | 2.53 |
| Feb 1, 2024 | 2.50 |
| Jan 31, 2024 | 2.54 |
| Jan 30, 2024 | 2.54 |
| Jan 29, 2024 | 2.43 |
| Jan 26, 2024 | 2.55 |
| Jan 25, 2024 | 2.54 |
| Jan 24, 2024 | 2.58 |
| Jan 23, 2024 | 2.52 |
| Jan 22, 2024 | 2.52 |
| Jan 19, 2024 | 2.56 |
| Jan 18, 2024 | 2.57 |
| Jan 17, 2024 | 2.47 |
| Jan 16, 2024 | 2.54 |
| Jan 12, 2024 | 2.47 |
| Jan 11, 2024 | 2.49 |
| Jan 10, 2024 | 2.34 |
| Jan 9, 2024 | 2.27 |
| Jan 8, 2024 | 2.31 |
| Jan 5, 2024 | 2.39 |
| Jan 4, 2024 | 2.35 |
| Jan 3, 2024 | 2.41 |
| Jan 2, 2024 | 2.37 |
| Dec 29, 2023 | 2.32 |
| Dec 28, 2023 | 2.22 |
| Dec 27, 2023 | 2.28 |
| Dec 26, 2023 | 2.28 |
| Dec 22, 2023 | 2.31 |
| Dec 21, 2023 | 2.43 |
| Dec 20, 2023 | 2.40 |
| Dec 19, 2023 | 2.33 |
| Dec 18, 2023 | 2.36 |
| Dec 15, 2023 | 2.41 |
| Dec 14, 2023 | 2.39 |
| Dec 13, 2023 | 2.41 |
| Dec 12, 2023 | 2.54 |
| Dec 11, 2023 | 2.58 |
| Dec 8, 2023 | 2.53 |
| Dec 7, 2023 | 2.55 |
| Dec 6, 2023 | 2.51 |
| Dec 5, 2023 | 2.52 |
| Dec 4, 2023 | 2.50 |
| Dec 1, 2023 | 2.45 |
| Nov 30, 2023 | 2.55 |
| Nov 29, 2023 | 2.78 |
| Nov 28, 2023 | 2.75 |
| Nov 27, 2023 | 2.74 |
| Nov 24, 2023 | 2.72 |
| Nov 22, 2023 | 2.73 |
| Nov 21, 2023 | 2.74 |
| Nov 20, 2023 | 2.71 |
| Nov 17, 2023 | 2.72 |
| Nov 16, 2023 | 2.74 |
| Nov 15, 2023 | 2.63 |
| Nov 14, 2023 | 2.65 |
| Nov 13, 2023 | 2.87 |
| Nov 10, 2023 | 2.91 |
| Nov 9, 2023 | 2.93 |
| Nov 8, 2023 | 2.88 |
| Nov 7, 2023 | 2.79 |
| Nov 6, 2023 | 2.80 |
| Nov 3, 2023 | 2.74 |
| Nov 2, 2023 | 2.84 |
| Nov 1, 2023 | 2.90 |
| Oct 31, 2023 | 2.88 |
| Oct 30, 2023 | 2.88 |
| Oct 27, 2023 | 2.90 |
| Oct 26, 2023 | 2.85 |
| Oct 25, 2023 | 2.89 |
| Oct 24, 2023 | 2.84 |
| Oct 23, 2023 | 2.80 |
| Oct 20, 2023 | 2.78 |
| Oct 19, 2023 | 2.75 |
| Oct 18, 2023 | 2.80 |
| Oct 17, 2023 | 2.74 |
| Oct 16, 2023 | 2.75 |
| Oct 13, 2023 | 2.79 |
| Oct 12, 2023 | 2.76 |
| Oct 11, 2023 | 2.69 |
| Oct 10, 2023 | 2.65 |
| Oct 9, 2023 | 2.72 |
| Oct 6, 2023 | 2.64 |
| Oct 5, 2023 | 2.59 |
| Oct 4, 2023 | 2.67 |
| Oct 3, 2023 | 2.64 |
| Oct 2, 2023 | 2.66 |
| Sep 29, 2023 | 2.80 |
| Sep 28, 2023 | 2.75 |
| Sep 27, 2023 | 2.70 |
| Sep 26, 2023 | 2.75 |
| Sep 25, 2023 | 2.79 |
| Sep 22, 2023 | 2.76 |
| Sep 21, 2023 | 2.76 |
| Sep 20, 2023 | 2.71 |
| Sep 19, 2023 | 2.69 |
| Sep 18, 2023 | 2.63 |
| Sep 15, 2023 | 2.61 |
| Sep 14, 2023 | 2.51 |
| Sep 13, 2023 | 2.52 |
| Sep 12, 2023 | 2.49 |
| Sep 11, 2023 | 2.52 |
| Sep 8, 2023 | 2.54 |
| Sep 7, 2023 | 2.55 |
| Sep 6, 2023 | 2.53 |
| Sep 5, 2023 | 2.62 |
| Sep 1, 2023 | 2.69 |
| Aug 31, 2023 | 2.69 |
| Aug 30, 2023 | 2.84 |
| Aug 29, 2023 | 2.85 |
| Aug 28, 2023 | 2.95 |
| Aug 25, 2023 | 3.06 |
| Aug 24, 2023 | 3.08 |
| Aug 23, 2023 | 3.06 |
| Aug 22, 2023 | 3.05 |
| Aug 21, 2023 | 3.08 |
| Aug 18, 2023 | 3.05 |
| Aug 17, 2023 | 3.02 |
| Aug 16, 2023 | 3.01 |
| Aug 15, 2023 | 2.98 |
| Aug 14, 2023 | -1.75 |
| Aug 11, 2023 | -2.07 |
| Aug 10, 2023 | -1.91 |
| Aug 9, 2023 | -1.72 |
| Aug 8, 2023 | -1.76 |
| Aug 7, 2023 | -1.69 |
| Aug 4, 2023 | -2.03 |
| Aug 3, 2023 | -2.01 |
| Aug 2, 2023 | -2.13 |
| Aug 1, 2023 | -2.09 |
| Jul 31, 2023 | -2.49 |
| Jul 28, 2023 | -2.17 |
| Jul 27, 2023 | -1.50 |
| Jul 26, 2023 | -1.75 |
| Jul 25, 2023 | -1.69 |
| Jul 24, 2023 | -1.58 |
| Jul 21, 2023 | -1.78 |
| Jul 20, 2023 | -1.58 |
| Jul 19, 2023 | -1.40 |
| Jul 18, 2023 | -1.47 |
| Jul 17, 2023 | -1.43 |
| Jul 14, 2023 | -1.39 |
| Jul 13, 2023 | -1.36 |
| Jul 12, 2023 | -1.34 |
| Jul 11, 2023 | -1.13 |
| Jul 10, 2023 | -1.03 |
| Jul 7, 2023 | -0.82 |
| Jul 6, 2023 | -0.99 |
| Jul 5, 2023 | -1.04 |
| Jul 3, 2023 | -0.95 |
| Jun 30, 2023 | -0.81 |
| Jun 29, 2023 | -0.17 |
| Jun 28, 2023 | -0.40 |
| Jun 27, 2023 | -0.18 |
| Jun 26, 2023 | -0.10 |
| Jun 23, 2023 | -0.04 |
| Jun 22, 2023 | 0.05 |
| Jun 21, 2023 | 0.14 |
| Jun 20, 2023 | -0.05 |
| Jun 16, 2023 | 0.21 |
| Jun 15, 2023 | 0.16 |
| Jun 14, 2023 | 0.23 |
| Jun 13, 2023 | -0.24 |
| Jun 12, 2023 | 0.11 |
| Jun 9, 2023 | 0.28 |
| Jun 8, 2023 | 0.05 |
| Jun 7, 2023 | -0.27 |
| Jun 6, 2023 | -0.01 |
| Jun 5, 2023 | 0.13 |
| Jun 2, 2023 | -0.11 |
| Jun 1, 2023 | 0.20 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | -0.34 |
| May 26, 2023 | -0.47 |
| May 25, 2023 | -1.26 |
| May 24, 2023 | -1.82 |
| May 23, 2023 | -1.93 |
| May 22, 2023 | -1.81 |
| May 19, 2023 | -1.51 |
| May 18, 2023 | -1.29 |
| May 17, 2023 | -1.16 |
| May 16, 2023 | -0.62 |
| May 15, 2023 | -1.13 |
| May 12, 2023 | -0.96 |
| May 11, 2023 | -0.70 |
| May 10, 2023 | -0.99 |
| May 9, 2023 | -1.84 |
| May 8, 2023 | -1.89 |
| May 5, 2023 | -1.87 |
| May 4, 2023 | -1.87 |
| May 3, 2023 | -1.50 |
| May 2, 2023 | -1.15 |
| May 1, 2023 | -1.37 |
| Apr 28, 2023 | -0.78 |
| Apr 27, 2023 | -0.80 |
| Apr 26, 2023 | -0.99 |
| Apr 25, 2023 | -0.66 |
| Apr 24, 2023 | -0.53 |
| Apr 21, 2023 | -0.43 |
| Apr 20, 2023 | 0.05 |
| Apr 19, 2023 | 0.33 |
| Apr 18, 2023 | 0.43 |
| Apr 17, 2023 | 0.44 |
| Apr 14, 2023 | 0.44 |
| Apr 13, 2023 | 0.33 |
| Apr 12, 2023 | 0.63 |
| Apr 11, 2023 | 0.56 |
| Apr 10, 2023 | 0.43 |
| Apr 6, 2023 | 0.20 |
| Apr 5, 2023 | 0.19 |
| Apr 4, 2023 | 0.07 |
| Apr 3, 2023 | -0.36 |
| Mar 31, 2023 | -0.12 |
| Mar 30, 2023 | 0.25 |
| Mar 29, 2023 | 0.14 |
| Mar 28, 2023 | 0.46 |
| Mar 27, 2023 | 0.16 |
| Mar 24, 2023 | 0.13 |
| Mar 23, 2023 | -0.26 |
| Mar 22, 2023 | -0.33 |
| Mar 21, 2023 | -0.32 |
| Mar 20, 2023 | -0.63 |
| Mar 17, 2023 | -0.59 |
| Mar 16, 2023 | -1.17 |
| Mar 15, 2023 | -1.15 |
| Mar 14, 2023 | -1.21 |
| Mar 13, 2023 | -1.19 |
| Mar 10, 2023 | -0.60 |
| Mar 9, 2023 | -0.83 |
| Mar 8, 2023 | -1.11 |
| Mar 7, 2023 | -1.15 |
| Mar 6, 2023 | -1.15 |
| Mar 3, 2023 | -1.25 |
| Mar 2, 2023 | -1.21 |
| Mar 1, 2023 | -1.20 |
| Feb 28, 2023 | -1.21 |
| Feb 27, 2023 | -1.17 |
| Feb 24, 2023 | -1.00 |
| Feb 23, 2023 | -1.24 |
| Feb 22, 2023 | -1.34 |
| Feb 21, 2023 | -1.08 |
| Feb 17, 2023 | -1.82 |
| Feb 16, 2023 | -0.91 |
| Feb 15, 2023 | -1.00 |
| Feb 14, 2023 | -0.84 |
| Feb 13, 2023 | -1.03 |
| Feb 10, 2023 | -1.18 |
| Feb 9, 2023 | -1.16 |
| Feb 8, 2023 | -1.42 |
| Feb 7, 2023 | -2.16 |
| Feb 6, 2023 | -2.10 |
| Feb 3, 2023 | -2.22 |
| Feb 2, 2023 | -2.42 |
| Feb 1, 2023 | -2.17 |
| Jan 31, 2023 | -2.05 |
| Jan 30, 2023 | -2.13 |
| Jan 27, 2023 | -2.49 |
| Jan 26, 2023 | -2.73 |
| Jan 25, 2023 | -3.15 |
| Jan 24, 2023 | -2.97 |
| Jan 23, 2023 | -2.81 |
| Jan 20, 2023 | -3.19 |
| Jan 19, 2023 | -2.61 |
| Jan 18, 2023 | -2.61 |
| Jan 17, 2023 | -2.83 |
| Jan 13, 2023 | -3.27 |
| Jan 12, 2023 | -3.36 |
| Jan 11, 2023 | -3.42 |
| Jan 10, 2023 | -3.22 |
| Jan 9, 2023 | -3.32 |
| Jan 6, 2023 | -3.68 |
| Jan 5, 2023 | -3.15 |
| Jan 4, 2023 | -3.81 |
| Jan 3, 2023 | -4.09 |
| Dec 30, 2022 | -4.88 |
| Dec 29, 2022 | -4.93 |
| Dec 28, 2022 | -4.03 |
| Dec 27, 2022 | -3.60 |
| Dec 23, 2022 | -4.01 |
| Dec 22, 2022 | -3.71 |
| Dec 21, 2022 | -2.76 |
| Dec 20, 2022 | -2.25 |
| Dec 19, 2022 | -2.57 |
| Dec 16, 2022 | -3.09 |
| Dec 15, 2022 | -2.31 |
| Dec 14, 2022 | -3.23 |
| Dec 13, 2022 | -3.41 |
| Dec 12, 2022 | -2.95 |
| Dec 9, 2022 | -2.01 |
| Dec 8, 2022 | -2.73 |
| Dec 7, 2022 | -7.80 |
| Dec 6, 2022 | -8.77 |
| Dec 5, 2022 | -8.97 |
| Dec 2, 2022 | -9.37 |
| Dec 1, 2022 | -9.32 |
| Nov 30, 2022 | -9.37 |
| Nov 29, 2022 | -10.37 |
| Nov 28, 2022 | -9.65 |
| Nov 25, 2022 | -10.24 |
| Nov 23, 2022 | -9.82 |
| Nov 22, 2022 | -9.80 |
| Nov 21, 2022 | -10.00 |
| Nov 18, 2022 | -10.64 |
| Nov 17, 2022 | -9.08 |
| Nov 16, 2022 | -8.46 |
| Nov 15, 2022 | -9.68 |
| Nov 14, 2022 | -10.25 |
| Nov 11, 2022 | -10.86 |
| Nov 10, 2022 | -11.37 |
| Nov 9, 2022 | -9.46 |
| Nov 8, 2022 | -11.02 |
| Nov 7, 2022 | -10.55 |
| Nov 4, 2022 | -11.12 |
| Nov 3, 2022 | -11.15 |
| Nov 2, 2022 | -11.16 |
| Nov 1, 2022 | -10.77 |
| Oct 31, 2022 | -11.31 |
| Oct 28, 2022 | -11.88 |
| Oct 27, 2022 | -11.69 |
| Oct 26, 2022 | -11.50 |
| Oct 25, 2022 | -10.98 |
| Oct 24, 2022 | -10.20 |
| Oct 21, 2022 | -11.32 |
| Oct 20, 2022 | -11.27 |
| Oct 19, 2022 | -11.30 |
| Oct 18, 2022 | -11.76 |
| Oct 17, 2022 | -11.69 |
| Oct 14, 2022 | -11.50 |
| Oct 13, 2022 | -11.91 |
| Oct 12, 2022 | -11.68 |
| Oct 11, 2022 | -11.82 |
| Oct 10, 2022 | -11.14 |
| Oct 7, 2022 | -11.38 |
| Oct 6, 2022 | -12.27 |
| Oct 5, 2022 | -12.69 |
| Oct 4, 2022 | -13.20 |
| Oct 3, 2022 | -12.18 |
| Sep 30, 2022 | -12.63 |
| Sep 29, 2022 | -13.91 |
| Sep 28, 2022 | -14.89 |
| Sep 27, 2022 | -12.62 |
| Sep 26, 2022 | -11.49 |
| Sep 23, 2022 | -10.27 |
| Sep 22, 2022 | -12.11 |
| Sep 21, 2022 | -11.86 |
| Sep 20, 2022 | -16.89 |
| Sep 19, 2022 | -17.41 |
| Sep 16, 2022 | -20.65 |
| Sep 15, 2022 | -21.91 |
| Sep 14, 2022 | -21.64 |
| Sep 13, 2022 | -22.47 |
| Sep 12, 2022 | -24.90 |
| Sep 9, 2022 | -24.46 |
| Sep 8, 2022 | -22.68 |
| Sep 7, 2022 | -22.45 |
| Sep 6, 2022 | -20.79 |
| Sep 2, 2022 | -20.35 |
| Sep 1, 2022 | -20.15 |
| Aug 31, 2022 | -18.59 |
| Aug 30, 2022 | -17.68 |
| Aug 29, 2022 | -18.63 |
| Aug 26, 2022 | -18.60 |
| Aug 25, 2022 | -20.78 |
| Aug 24, 2022 | -19.42 |
| Aug 23, 2022 | -20.18 |
| Aug 22, 2022 | -19.66 |
| Aug 19, 2022 | -20.66 |
| Aug 18, 2022 | -21.54 |
| Aug 17, 2022 | -22.64 |
| Aug 16, 2022 | -22.64 |
| Aug 15, 2022 | -25.74 |
| Aug 12, 2022 | -24.82 |
| Aug 11, 2022 | -22.32 |
| Aug 10, 2022 | -22.68 |
| Aug 9, 2022 | -20.92 |
| Aug 8, 2022 | -20.15 |
| Aug 5, 2022 | -20.84 |
| Aug 4, 2022 | -19.45 |
| Aug 3, 2022 | -18.44 |
| Aug 2, 2022 | -16.82 |
| Aug 1, 2022 | -16.32 |
| Jul 29, 2022 | -17.72 |
| Jul 28, 2022 | -17.91 |
| Jul 27, 2022 | -17.80 |
| Jul 26, 2022 | -16.73 |
| Jul 25, 2022 | -16.83 |
| Jul 22, 2022 | -17.70 |
| Jul 21, 2022 | -19.11 |
| Jul 20, 2022 | -19.16 |
| Jul 19, 2022 | -18.24 |
| Jul 18, 2022 | -15.94 |
| Jul 15, 2022 | -16.13 |
| Jul 14, 2022 | -14.66 |
| Jul 13, 2022 | -14.57 |
| Jul 12, 2022 | -14.21 |
| Jul 11, 2022 | -14.35 |
| Jul 8, 2022 | -14.26 |
| Jul 7, 2022 | -13.99 |
| Jul 6, 2022 | -11.04 |
| Jul 5, 2022 | -10.56 |
| Jul 1, 2022 | -10.27 |
| Jun 30, 2022 | -10.15 |
| Jun 29, 2022 | -10.43 |
| Jun 28, 2022 | -10.37 |
| Jun 27, 2022 | -11.25 |
| Jun 24, 2022 | -12.18 |
| Jun 23, 2022 | -13.61 |
| Jun 22, 2022 | -12.57 |
| Jun 21, 2022 | -11.81 |
| Jun 17, 2022 | -10.56 |
| Jun 16, 2022 | -9.30 |
| Jun 15, 2022 | -9.96 |
| Jun 14, 2022 | -9.60 |
| Jun 13, 2022 | -8.99 |
| Jun 10, 2022 | -9.47 |
| Jun 9, 2022 | -10.44 |
| Jun 8, 2022 | -11.34 |
| Jun 7, 2022 | -11.58 |
| Jun 6, 2022 | -10.16 |
| Jun 3, 2022 | -11.84 |
| Jun 2, 2022 | -10.06 |
| Jun 1, 2022 | -8.32 |
| May 31, 2022 | -8.24 |
| May 27, 2022 | -8.89 |
| May 26, 2022 | -7.48 |
| May 25, 2022 | -7.27 |
| May 24, 2022 | -7.44 |
| May 23, 2022 | -8.96 |
| May 20, 2022 | -6.70 |
| May 19, 2022 | -6.22 |
| May 18, 2022 | -6.15 |
| May 17, 2022 | -7.85 |
| May 16, 2022 | -7.43 |
| May 13, 2022 | -6.03 |
| May 12, 2022 | -5.69 |
| May 11, 2022 | -4.58 |
| May 10, 2022 | -6.18 |
| May 9, 2022 | -6.23 |
| May 6, 2022 | -6.42 |
| May 5, 2022 | -7.73 |
| May 4, 2022 | -8.29 |
| May 3, 2022 | -8.04 |
| May 2, 2022 | -8.18 |
| Apr 29, 2022 | -7.47 |
| Apr 28, 2022 | -8.42 |
| Apr 27, 2022 | -8.44 |
| Apr 26, 2022 | -8.64 |
| Apr 25, 2022 | -9.66 |
| Apr 22, 2022 | -9.80 |
| Apr 21, 2022 | -9.57 |
| Apr 20, 2022 | -11.48 |
| Apr 19, 2022 | -10.98 |
| Apr 18, 2022 | -10.54 |
| Apr 14, 2022 | -12.16 |
| Apr 13, 2022 | -12.60 |
| Apr 12, 2022 | -11.52 |
| Apr 11, 2022 | -11.82 |
| Apr 8, 2022 | -12.97 |
| Apr 7, 2022 | -13.04 |
| Apr 6, 2022 | -13.39 |
| Apr 5, 2022 | -14.57 |
| Apr 4, 2022 | -15.13 |
| Apr 1, 2022 | -14.85 |
| Mar 31, 2022 | -13.46 |
| Mar 30, 2022 | -11.37 |
| Mar 29, 2022 | -12.06 |
| Mar 28, 2022 | -11.37 |
| Mar 25, 2022 | -12.15 |
| Mar 24, 2022 | -13.31 |
| Mar 23, 2022 | -12.97 |
| Mar 22, 2022 | -14.00 |
| Mar 21, 2022 | -15.15 |
| Mar 18, 2022 | -16.79 |
| Mar 17, 2022 | -16.42 |
| Mar 16, 2022 | -14.80 |
| Mar 15, 2022 | -13.46 |
| Mar 14, 2022 | -12.76 |
| Mar 11, 2022 | -13.21 |
| Mar 10, 2022 | -13.68 |
| Mar 9, 2022 | -13.67 |
| Mar 8, 2022 | -11.43 |
| Mar 7, 2022 | -10.50 |
| Mar 4, 2022 | -10.34 |
| Mar 3, 2022 | -9.75 |
| Mar 2, 2022 | -9.92 |
| Mar 1, 2022 | -8.38 |
| Feb 28, 2022 | -7.74 |
| Feb 25, 2022 | -7.68 |
| Feb 24, 2022 | -8.32 |
| Feb 23, 2022 | -6.74 |
| Feb 22, 2022 | -7.28 |
| Feb 18, 2022 | -8.10 |
| Feb 17, 2022 | -8.54 |
| Feb 16, 2022 | -9.97 |
| Feb 15, 2022 | -9.54 |
| Feb 14, 2022 | -9.17 |
| Feb 11, 2022 | -9.15 |
| Feb 10, 2022 | -9.78 |
| Feb 9, 2022 | -8.32 |
| Feb 8, 2022 | -6.79 |
| Feb 7, 2022 | -6.80 |
| Feb 4, 2022 | -6.51 |
| Feb 3, 2022 | -6.25 |
| Feb 2, 2022 | -6.77 |
| Feb 1, 2022 | -6.55 |
| Jan 31, 2022 | -6.36 |
| Jan 28, 2022 | -6.17 |
| Jan 27, 2022 | -4.43 |
| Jan 26, 2022 | -5.43 |
| Jan 25, 2022 | -4.31 |
| Jan 24, 2022 | -5.05 |
| Jan 21, 2022 | -4.17 |
| Jan 20, 2022 | -6.02 |
| Jan 19, 2022 | -8.35 |
| Jan 18, 2022 | -9.64 |
| Jan 14, 2022 | -11.13 |
| Jan 13, 2022 | -10.03 |
| Jan 12, 2022 | -12.44 |
| Jan 11, 2022 | -14.07 |
| Jan 10, 2022 | -13.83 |
| Jan 7, 2022 | -14.28 |
| Jan 6, 2022 | -14.96 |
| Jan 5, 2022 | -15.44 |
| Jan 4, 2022 | -17.10 |
| Jan 3, 2022 | -18.62 |
| Dec 31, 2021 | -19.39 |
| Dec 30, 2021 | -33.75 |
| Dec 29, 2021 | -30.33 |
| Dec 28, 2021 | -28.60 |
| Dec 27, 2021 | -26.84 |
| Dec 23, 2021 | -27.09 |
| Dec 22, 2021 | -25.06 |
| Dec 21, 2021 | -24.20 |
| Dec 20, 2021 | -21.26 |
| Dec 17, 2021 | -22.51 |
| Dec 16, 2021 | -26.29 |
| Dec 15, 2021 | -31.63 |
| Dec 14, 2021 | -25.25 |
| Dec 13, 2021 | -25.54 |
| Dec 10, 2021 | -25.20 |
| Dec 9, 2021 | -24.86 |
| Dec 8, 2021 | -27.53 |
| Dec 7, 2021 | -30.15 |
| Dec 6, 2021 | -23.29 |
| Dec 3, 2021 | -21.10 |
| Dec 2, 2021 | -21.28 |
| Dec 1, 2021 | -21.99 |
| Nov 30, 2021 | -23.38 |
| Nov 29, 2021 | -25.75 |
| Nov 26, 2021 | -25.75 |
| Nov 24, 2021 | -27.96 |
| Nov 23, 2021 | -23.97 |
| Nov 22, 2021 | -31.52 |
| Nov 19, 2021 | -31.97 |
| Nov 18, 2021 | -33.13 |
| Nov 17, 2021 | -33.68 |
| Nov 16, 2021 | -31.90 |
| Nov 15, 2021 | -30.58 |
| Nov 12, 2021 | -30.83 |
| Nov 11, 2021 | -31.47 |
| Nov 10, 2021 | -28.37 |
| Nov 9, 2021 | -28.32 |
| Nov 8, 2021 | -26.41 |
| Nov 5, 2021 | -26.11 |
| Nov 4, 2021 | -25.68 |
| Nov 3, 2021 | -23.51 |
| Nov 2, 2021 | -23.13 |
| Nov 1, 2021 | -21.39 |
| Oct 29, 2021 | -20.96 |
| Oct 28, 2021 | -20.55 |
| Oct 27, 2021 | -20.48 |
| Oct 26, 2021 | -19.43 |
| Oct 25, 2021 | -19.64 |
| Oct 22, 2021 | -18.89 |
| Oct 21, 2021 | -18.52 |
| Oct 20, 2021 | -18.29 |
| Oct 19, 2021 | -16.92 |
| Oct 18, 2021 | -16.31 |
| Oct 15, 2021 | -17.70 |
| Oct 14, 2021 | -18.54 |
| Oct 13, 2021 | -17.81 |
| Oct 12, 2021 | -17.72 |
| Oct 11, 2021 | -17.97 |
| Oct 8, 2021 | -18.66 |
| Oct 7, 2021 | -19.93 |
| Oct 6, 2021 | -18.75 |
| Oct 5, 2021 | -19.61 |
| Oct 4, 2021 | -20.23 |
| Oct 1, 2021 | -19.39 |
| Sep 30, 2021 | -18.70 |
| Sep 29, 2021 | -21.74 |
| Sep 28, 2021 | -23.01 |
| Sep 27, 2021 | -26.95 |
| Sep 24, 2021 | -28.08 |
| Sep 23, 2021 | -25.71 |
| Sep 22, 2021 | -25.09 |
| Sep 21, 2021 | -27.08 |
| Sep 20, 2021 | -26.85 |
| Sep 17, 2021 | -28.83 |
| Sep 16, 2021 | -28.21 |
| Sep 15, 2021 | -27.11 |
| Sep 14, 2021 | -28.83 |
| Sep 13, 2021 | -29.52 |
| Sep 10, 2021 | -31.47 |
| Sep 9, 2021 | -31.89 |
| Sep 8, 2021 | -35.83 |
| Sep 7, 2021 | -33.49 |
| Sep 3, 2021 | -33.81 |
| Sep 2, 2021 | -31.60 |
| Sep 1, 2021 | -27.82 |
| Aug 31, 2021 | -27.37 |
| Aug 30, 2021 | -25.48 |
| Aug 27, 2021 | -32.90 |
| Aug 26, 2021 | -28.44 |
| Aug 25, 2021 | -29.88 |
| Aug 24, 2021 | -28.12 |
| Aug 23, 2021 | -31.76 |
| Aug 20, 2021 | -24.89 |
| Aug 19, 2021 | -25.19 |
| Aug 18, 2021 | -26.65 |
| Aug 17, 2021 | -27.82 |
| Aug 16, 2021 | -29.42 |
| Aug 13, 2021 | -29.94 |
| Aug 12, 2021 | -30.43 |
| Aug 11, 2021 | -31.37 |
| Aug 10, 2021 | -30.92 |
| Aug 9, 2021 | -27.73 |
| Aug 6, 2021 | -26.00 |
| Aug 5, 2021 | -27.37 |
| Aug 4, 2021 | -27.27 |
| Aug 3, 2021 | -27.79 |
| Aug 2, 2021 | -27.86 |
| Jul 30, 2021 | -26.59 |
| Jul 29, 2021 | -29.71 |
| Jul 28, 2021 | -26.62 |
| Jul 27, 2021 | -26.20 |
| Jul 26, 2021 | -31.37 |
| Jul 23, 2021 | -35.74 |
| Jul 22, 2021 | -33.65 |
| Jul 21, 2021 | -34.95 |
| Jul 20, 2021 | -33.94 |
| Jul 19, 2021 | -34.66 |
| Jul 16, 2021 | -33.98 |
| Jul 15, 2021 | -34.40 |
| Jul 14, 2021 | -32.67 |
| Jul 13, 2021 | -37.46 |
| Jul 12, 2021 | -37.66 |
| Jul 9, 2021 | -36.58 |
| Jul 8, 2021 | -35.80 |
| Jul 7, 2021 | -37.46 |
| Jul 6, 2021 | -38.50 |
| Jul 2, 2021 | -39.22 |
| Jul 1, 2021 | -41.40 |
| Jun 30, 2021 | -40.94 |
| Jun 29, 2021 | 1.85 |
| Jun 28, 2021 | -0.27 |
| Jun 25, 2021 | -1.35 |
| Jun 24, 2021 | 0.29 |
| Jun 23, 2021 | -0.12 |
| Jun 22, 2021 | -0.90 |
| Jun 21, 2021 | -3.65 |
| Jun 18, 2021 | -5.40 |
| Jun 17, 2021 | -6.68 |
| Jun 16, 2021 | -8.83 |
| Jun 15, 2021 | -7.79 |
| Jun 14, 2021 | -8.74 |
| Jun 11, 2021 | -7.88 |
| Jun 10, 2021 | -8.31 |
| Jun 9, 2021 | -8.69 |
| Jun 8, 2021 | -8.82 |
| Jun 7, 2021 | -8.16 |
| Jun 4, 2021 | -6.32 |
| Jun 3, 2021 | -7.68 |
| Jun 2, 2021 | -6.36 |
| Jun 1, 2021 | -6.12 |
| May 28, 2021 | -6.27 |
| May 27, 2021 | -7.26 |
| May 26, 2021 | -6.94 |
| May 25, 2021 | -5.98 |
| May 24, 2021 | -7.32 |
| May 21, 2021 | -8.11 |
| May 20, 2021 | -7.32 |
| May 19, 2021 | -4.64 |
| May 18, 2021 | -4.19 |
| May 17, 2021 | -1.13 |
| May 14, 2021 | -0.46 |
| May 13, 2021 | 0.80 |
| May 12, 2021 | -2.71 |
| May 11, 2021 | -6.59 |
| May 10, 2021 | -10.08 |
| May 7, 2021 | -9.61 |
| May 6, 2021 | -6.95 |
| May 5, 2021 | -8.96 |
| May 4, 2021 | -7.79 |
| May 3, 2021 | -8.56 |
| Apr 30, 2021 | -6.32 |
| Apr 29, 2021 | -3.74 |
| Apr 28, 2021 | 0.08 |
| Apr 27, 2021 | 2.46 |
| Apr 26, 2021 | 4.25 |
| Apr 23, 2021 | 6.26 |
| Apr 22, 2021 | 6.71 |
| Apr 21, 2021 | 5.75 |
| Apr 20, 2021 | 2.50 |
| Apr 19, 2021 | -0.48 |
| Apr 16, 2021 | -1.39 |
| Apr 15, 2021 | -1.75 |
| Apr 14, 2021 | -0.81 |
| Apr 13, 2021 | -0.66 |
| Apr 12, 2021 | -4.59 |
| Apr 9, 2021 | -6.99 |
| Apr 8, 2021 | -11.98 |
| Apr 7, 2021 | -12.32 |
| Apr 6, 2021 | -12.74 |
| Apr 5, 2021 | -12.09 |
| Apr 1, 2021 | -12.68 |
| Mar 31, 2021 | -12.95 |
| Mar 30, 2021 | -53.43 |
| Mar 29, 2021 | -61.59 |
| Mar 26, 2021 | -75.20 |