Gilead Sciences (GILD) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
17.71 |
| May 29, 2026 |
18.12 |
| May 28, 2026 |
18.36 |
| May 27, 2026 |
18.02 |
| May 26, 2026 |
18.03 |
| May 22, 2026 |
18.11 |
| May 21, 2026 |
17.58 |
| May 20, 2026 |
17.66 |
| May 19, 2026 |
17.59 |
| May 18, 2026 |
17.48 |
| May 15, 2026 |
17.46 |
| May 14, 2026 |
17.79 |
| May 13, 2026 |
17.93 |
| May 12, 2026 |
18.19 |
| May 11, 2026 |
17.99 |
| May 8, 2026 |
17.70 |
| May 7, 2026 |
18.07 |
| May 6, 2026 |
18.37 |
| May 5, 2026 |
17.99 |
| May 4, 2026 |
17.88 |
| May 1, 2026 |
17.74 |
| Apr 30, 2026 |
17.63 |
| Apr 29, 2026 |
17.36 |
| Apr 28, 2026 |
17.42 |
| Apr 27, 2026 |
17.22 |
| Apr 24, 2026 |
17.57 |
| Apr 23, 2026 |
18.01 |
| Apr 22, 2026 |
17.91 |
| Apr 21, 2026 |
17.96 |
| Apr 20, 2026 |
18.31 |
| Apr 17, 2026 |
18.55 |
| Apr 16, 2026 |
18.67 |
| Apr 15, 2026 |
18.84 |
| Apr 14, 2026 |
18.93 |
| Apr 13, 2026 |
18.74 |
| Apr 10, 2026 |
18.73 |
| Apr 9, 2026 |
19.15 |
| Apr 8, 2026 |
19.08 |
| Apr 7, 2026 |
18.71 |
| Apr 6, 2026 |
18.89 |
| Apr 2, 2026 |
18.83 |
| Apr 1, 2026 |
18.91 |
| Mar 31, 2026 |
18.78 |
| Mar 30, 2026 |
19.90 |
| Mar 27, 2026 |
19.60 |
| Mar 26, 2026 |
19.98 |
| Mar 25, 2026 |
20.18 |
| Mar 24, 2026 |
20.16 |
| Mar 23, 2026 |
20.05 |
| Mar 20, 2026 |
20.03 |
| Mar 19, 2026 |
20.60 |
| Mar 18, 2026 |
20.63 |
| Mar 17, 2026 |
21.08 |
| Mar 16, 2026 |
21.20 |
| Mar 13, 2026 |
21.17 |
| Mar 12, 2026 |
21.20 |
| Mar 11, 2026 |
21.31 |
| Mar 10, 2026 |
21.69 |
| Mar 9, 2026 |
21.41 |
| Mar 6, 2026 |
21.01 |
| Mar 5, 2026 |
21.19 |
| Mar 4, 2026 |
21.64 |
| Mar 3, 2026 |
21.58 |
| Mar 2, 2026 |
21.90 |
| Feb 27, 2026 |
21.74 |
| Feb 26, 2026 |
20.99 |
| Feb 25, 2026 |
21.48 |
| Feb 24, 2026 |
21.55 |
| Feb 23, 2026 |
21.87 |
| Feb 20, 2026 |
22.10 |
| Feb 19, 2026 |
22.06 |
| Feb 18, 2026 |
22.30 |
| Feb 17, 2026 |
22.67 |
| Feb 13, 2026 |
22.62 |
| Feb 12, 2026 |
22.16 |
| Feb 11, 2026 |
22.74 |
| Feb 10, 2026 |
21.49 |
| Feb 9, 2026 |
22.14 |
| Feb 6, 2026 |
22.26 |
| Feb 5, 2026 |
21.81 |
| Feb 4, 2026 |
21.35 |
| Feb 3, 2026 |
20.92 |
| Feb 2, 2026 |
20.86 |
| Jan 30, 2026 |
20.72 |
| Jan 29, 2026 |
20.37 |
| Jan 28, 2026 |
20.40 |
| Jan 27, 2026 |
20.58 |
| Jan 26, 2026 |
20.11 |
| Jan 23, 2026 |
19.84 |
| Jan 22, 2026 |
19.14 |
| Jan 21, 2026 |
18.85 |
| Jan 20, 2026 |
18.12 |
| Jan 16, 2026 |
18.24 |
| Jan 15, 2026 |
17.70 |
| Jan 14, 2026 |
18.11 |
| Jan 13, 2026 |
17.78 |
| Jan 12, 2026 |
17.90 |
| Jan 9, 2026 |
17.68 |
| Jan 8, 2026 |
17.62 |
| Jan 7, 2026 |
18.15 |
| Jan 6, 2026 |
17.72 |
| Jan 5, 2026 |
17.27 |
| Jan 2, 2026 |
17.75 |
| Dec 31, 2025 |
17.92 |
| Dec 30, 2025 |
18.92 |
| Dec 29, 2025 |
19.19 |
| Dec 26, 2025 |
19.16 |
| Dec 24, 2025 |
19.30 |
| Dec 23, 2025 |
19.23 |
| Dec 22, 2025 |
19.07 |
| Dec 19, 2025 |
19.09 |
| Dec 18, 2025 |
18.66 |
| Dec 17, 2025 |
18.64 |
| Dec 16, 2025 |
18.25 |
| Dec 15, 2025 |
18.40 |
| Dec 12, 2025 |
18.49 |
| Dec 11, 2025 |
18.93 |
| Dec 10, 2025 |
18.64 |
| Dec 9, 2025 |
18.33 |
| Dec 8, 2025 |
18.62 |
| Dec 5, 2025 |
18.62 |
| Dec 4, 2025 |
18.84 |
| Dec 3, 2025 |
19.20 |
| Dec 2, 2025 |
19.03 |
| Dec 1, 2025 |
19.10 |
| Nov 28, 2025 |
19.33 |
| Nov 26, 2025 |
19.59 |
| Nov 25, 2025 |
19.53 |
| Nov 24, 2025 |
19.24 |
| Nov 21, 2025 |
19.45 |
| Nov 20, 2025 |
19.20 |
| Nov 19, 2025 |
19.67 |
| Nov 18, 2025 |
19.54 |
| Nov 17, 2025 |
19.06 |
| Nov 14, 2025 |
19.20 |
| Nov 13, 2025 |
19.23 |
| Nov 12, 2025 |
18.96 |
| Nov 11, 2025 |
18.83 |
| Nov 10, 2025 |
18.15 |
| Nov 7, 2025 |
18.25 |
| Nov 6, 2025 |
18.96 |
| Nov 5, 2025 |
18.83 |
| Nov 4, 2025 |
18.89 |
| Nov 3, 2025 |
18.75 |
| Oct 31, 2025 |
18.40 |
| Oct 30, 2025 |
18.19 |
| Oct 29, 2025 |
18.20 |
| Oct 28, 2025 |
18.11 |
| Oct 27, 2025 |
18.51 |
| Oct 24, 2025 |
18.58 |
| Oct 23, 2025 |
18.55 |
| Oct 22, 2025 |
18.66 |
| Oct 21, 2025 |
19.06 |
| Oct 20, 2025 |
18.91 |
| Oct 17, 2025 |
18.86 |
| Oct 16, 2025 |
18.10 |
| Oct 15, 2025 |
18.17 |
| Oct 14, 2025 |
18.20 |
| Oct 13, 2025 |
18.16 |
| Oct 10, 2025 |
18.00 |
| Oct 9, 2025 |
17.93 |
| Oct 8, 2025 |
18.16 |
| Oct 7, 2025 |
17.94 |
| Oct 6, 2025 |
17.45 |
| Oct 3, 2025 |
17.31 |
| Oct 2, 2025 |
16.98 |
| Oct 1, 2025 |
17.07 |
| Sep 30, 2025 |
17.05 |
| Sep 29, 2025 |
22.30 |
| Sep 26, 2025 |
22.20 |
| Sep 25, 2025 |
21.98 |
| Sep 24, 2025 |
22.51 |
| Sep 23, 2025 |
22.65 |
| Sep 22, 2025 |
22.28 |
| Sep 19, 2025 |
22.59 |
| Sep 18, 2025 |
22.50 |
| Sep 17, 2025 |
22.23 |
| Sep 16, 2025 |
21.95 |
| Sep 15, 2025 |
22.29 |
| Sep 12, 2025 |
22.68 |
| Sep 11, 2025 |
23.34 |
| Sep 10, 2025 |
22.82 |
| Sep 9, 2025 |
22.92 |
| Sep 8, 2025 |
22.95 |
| Sep 5, 2025 |
22.78 |
| Sep 4, 2025 |
22.33 |
| Sep 3, 2025 |
22.37 |
| Sep 2, 2025 |
22.32 |
| Aug 29, 2025 |
22.37 |
| Aug 28, 2025 |
22.29 |
| Aug 27, 2025 |
22.56 |
| Aug 26, 2025 |
22.72 |
| Aug 25, 2025 |
22.60 |
| Aug 22, 2025 |
22.73 |
| Aug 21, 2025 |
23.00 |
| Aug 20, 2025 |
23.51 |
| Aug 19, 2025 |
23.36 |
| Aug 18, 2025 |
23.36 |
| Aug 15, 2025 |
23.44 |
| Aug 14, 2025 |
23.57 |
| Aug 13, 2025 |
23.79 |
| Aug 12, 2025 |
23.77 |
| Aug 11, 2025 |
23.86 |
| Aug 8, 2025 |
23.65 |
| Aug 7, 2025 |
21.84 |
| Aug 6, 2025 |
21.84 |
| Aug 5, 2025 |
22.27 |
| Aug 4, 2025 |
22.68 |
| Aug 1, 2025 |
22.41 |
| Jul 31, 2025 |
22.24 |
| Jul 30, 2025 |
22.72 |
| Jul 29, 2025 |
22.62 |
| Jul 28, 2025 |
22.38 |
| Jul 25, 2025 |
23.01 |
| Jul 24, 2025 |
22.42 |
| Jul 23, 2025 |
22.49 |
| Jul 22, 2025 |
21.82 |
| Jul 21, 2025 |
21.44 |
| Jul 18, 2025 |
21.43 |
| Jul 17, 2025 |
21.54 |
| Jul 16, 2025 |
21.75 |
| Jul 15, 2025 |
21.60 |
| Jul 14, 2025 |
22.20 |
| Jul 11, 2025 |
21.71 |
| Jul 10, 2025 |
22.68 |
| Jul 9, 2025 |
22.42 |
| Jul 8, 2025 |
21.99 |
| Jul 7, 2025 |
22.13 |
| Jul 3, 2025 |
22.13 |
| Jul 2, 2025 |
22.08 |
| Jul 1, 2025 |
22.12 |
| Jun 30, 2025 |
21.95 |
| Jun 27, 2025 |
23.20 |
| Jun 26, 2025 |
22.56 |
| Jun 25, 2025 |
22.21 |
| Jun 24, 2025 |
22.47 |
| Jun 23, 2025 |
22.26 |
| Jun 20, 2025 |
22.75 |
| Jun 18, 2025 |
22.64 |
| Jun 17, 2025 |
22.64 |
| Jun 16, 2025 |
23.23 |
| Jun 13, 2025 |
23.06 |
| Jun 12, 2025 |
23.49 |
| Jun 11, 2025 |
22.91 |
| Jun 10, 2025 |
23.08 |
| Jun 9, 2025 |
23.69 |
| Jun 6, 2025 |
23.58 |
| Jun 5, 2025 |
23.16 |
| Jun 4, 2025 |
22.86 |
| Jun 3, 2025 |
22.92 |
| Jun 2, 2025 |
22.83 |
| May 30, 2025 |
23.08 |
| May 29, 2025 |
23.29 |
| May 28, 2025 |
22.73 |
| May 27, 2025 |
22.87 |
| May 23, 2025 |
22.51 |
| May 22, 2025 |
22.38 |
| May 21, 2025 |
22.58 |
| May 20, 2025 |
22.87 |
| May 19, 2025 |
22.26 |
| May 16, 2025 |
21.49 |
| May 15, 2025 |
21.04 |
| May 14, 2025 |
20.62 |
| May 13, 2025 |
21.26 |
| May 12, 2025 |
21.77 |
| May 9, 2025 |
20.32 |
| May 8, 2025 |
20.58 |
| May 7, 2025 |
20.73 |
| May 6, 2025 |
20.52 |
| May 5, 2025 |
21.55 |
| May 2, 2025 |
21.74 |
| May 1, 2025 |
21.65 |
| Apr 30, 2025 |
22.34 |
| Apr 29, 2025 |
21.85 |
| Apr 28, 2025 |
22.29 |
| Apr 25, 2025 |
21.63 |
| Apr 24, 2025 |
22.25 |
| Apr 23, 2025 |
22.30 |
| Apr 22, 2025 |
22.12 |
| Apr 21, 2025 |
21.87 |
| Apr 17, 2025 |
21.92 |
| Apr 16, 2025 |
21.99 |
| Apr 15, 2025 |
22.16 |
| Apr 14, 2025 |
22.33 |
| Apr 11, 2025 |
21.73 |
| Apr 10, 2025 |
21.26 |
| Apr 9, 2025 |
22.06 |
| Apr 8, 2025 |
21.63 |
| Apr 7, 2025 |
22.12 |
| Apr 4, 2025 |
22.48 |
| Apr 3, 2025 |
23.56 |
| Apr 2, 2025 |
23.46 |
| Apr 1, 2025 |
23.33 |
| Mar 31, 2025 |
23.49 |
| Mar 28, 2025 |
302.14 |
| Mar 27, 2025 |
300.43 |
| Mar 26, 2025 |
295.32 |
| Mar 25, 2025 |
291.59 |
| Mar 24, 2025 |
288.49 |
| Mar 21, 2025 |
289.41 |
| Mar 20, 2025 |
286.14 |
| Mar 19, 2025 |
290.57 |
| Mar 18, 2025 |
297.92 |
| Mar 17, 2025 |
303.41 |
| Mar 14, 2025 |
301.19 |
| Mar 13, 2025 |
306.35 |
| Mar 12, 2025 |
308.08 |
| Mar 11, 2025 |
309.27 |
| Mar 10, 2025 |
316.78 |
| Mar 7, 2025 |
317.32 |
| Mar 6, 2025 |
313.62 |
| Mar 5, 2025 |
312.00 |
| Mar 4, 2025 |
310.11 |
| Mar 3, 2025 |
313.49 |
| Feb 28, 2025 |
308.95 |
| Feb 27, 2025 |
302.68 |
| Feb 26, 2025 |
298.54 |
| Feb 25, 2025 |
301.43 |
| Feb 24, 2025 |
300.08 |
| Feb 21, 2025 |
297.16 |
| Feb 20, 2025 |
297.38 |
| Feb 19, 2025 |
290.95 |
| Feb 18, 2025 |
284.46 |
| Feb 14, 2025 |
281.30 |
| Feb 13, 2025 |
286.38 |
| Feb 12, 2025 |
279.22 |
| Feb 11, 2025 |
259.84 |
| Feb 10, 2025 |
258.05 |
| Feb 7, 2025 |
259.57 |
| Feb 6, 2025 |
264.97 |
| Feb 5, 2025 |
269.32 |
| Feb 4, 2025 |
264.84 |
| Feb 3, 2025 |
265.89 |
| Jan 31, 2025 |
262.70 |
| Jan 30, 2025 |
262.03 |
| Jan 29, 2025 |
258.35 |
| Jan 28, 2025 |
253.65 |
| Jan 27, 2025 |
257.70 |
| Jan 24, 2025 |
251.54 |
| Jan 23, 2025 |
251.14 |
| Jan 22, 2025 |
251.46 |
| Jan 21, 2025 |
251.24 |
| Jan 17, 2025 |
248.22 |
| Jan 16, 2025 |
247.70 |
| Jan 15, 2025 |
249.68 |
| Jan 14, 2025 |
245.95 |
| Jan 13, 2025 |
243.08 |
| Jan 10, 2025 |
242.92 |
| Jan 8, 2025 |
240.92 |
| Jan 7, 2025 |
244.95 |
| Jan 6, 2025 |
246.57 |
| Jan 3, 2025 |
247.05 |
| Jan 2, 2025 |
248.32 |
| Dec 31, 2024 |
249.65 |
| Dec 30, 2024 |
920.10 |
| Dec 27, 2024 |
941.10 |
| Dec 26, 2024 |
944.10 |
| Dec 24, 2024 |
939.50 |
| Dec 23, 2024 |
934.00 |
| Dec 20, 2024 |
925.70 |
| Dec 19, 2024 |
910.90 |
| Dec 18, 2024 |
906.90 |
| Dec 17, 2024 |
928.00 |
| Dec 16, 2024 |
920.50 |
| Dec 13, 2024 |
918.55 |
| Dec 12, 2024 |
923.80 |
| Dec 11, 2024 |
923.80 |
| Dec 10, 2024 |
923.40 |
| Dec 9, 2024 |
905.90 |
| Dec 6, 2024 |
921.30 |
| Dec 5, 2024 |
933.90 |
| Dec 4, 2024 |
915.90 |
| Dec 3, 2024 |
924.90 |
| Dec 2, 2024 |
940.20 |
| Nov 29, 2024 |
925.80 |
| Nov 27, 2024 |
924.10 |
| Nov 26, 2024 |
913.50 |
| Nov 25, 2024 |
904.90 |
| Nov 22, 2024 |
901.90 |
| Nov 21, 2024 |
897.60 |
| Nov 20, 2024 |
886.30 |
| Nov 19, 2024 |
877.50 |
| Nov 18, 2024 |
884.60 |
| Nov 15, 2024 |
884.00 |
| Nov 14, 2024 |
921.10 |
| Nov 13, 2024 |
926.30 |
| Nov 12, 2024 |
943.50 |
| Nov 11, 2024 |
970.30 |
| Nov 8, 2024 |
965.65 |
| Nov 7, 2024 |
979.00 |
| Nov 6, 2024 |
916.90 |
| Nov 5, 2024 |
902.20 |
| Nov 4, 2024 |
898.40 |
| Nov 1, 2024 |
895.10 |
| Oct 31, 2024 |
888.20 |
| Oct 30, 2024 |
882.90 |
| Oct 29, 2024 |
880.80 |
| Oct 28, 2024 |
887.60 |
| Oct 25, 2024 |
890.00 |
| Oct 24, 2024 |
887.80 |
| Oct 23, 2024 |
872.30 |
| Oct 22, 2024 |
881.60 |
| Oct 21, 2024 |
862.90 |
| Oct 18, 2024 |
867.20 |
| Oct 17, 2024 |
873.60 |
| Oct 16, 2024 |
867.50 |
| Oct 15, 2024 |
858.20 |
| Oct 14, 2024 |
850.50 |
| Oct 11, 2024 |
849.50 |
| Oct 10, 2024 |
846.70 |
| Oct 9, 2024 |
861.40 |
| Oct 8, 2024 |
852.10 |
| Oct 7, 2024 |
844.30 |
| Oct 4, 2024 |
845.90 |
| Oct 3, 2024 |
841.70 |
| Oct 2, 2024 |
847.40 |
| Oct 1, 2024 |
839.40 |
| Sep 30, 2024 |
838.40 |
| Sep 27, 2024 |
98.36 |
| Sep 26, 2024 |
97.69 |
| Sep 25, 2024 |
96.72 |
| Sep 24, 2024 |
98.58 |
| Sep 23, 2024 |
98.81 |
| Sep 20, 2024 |
98.75 |
| Sep 19, 2024 |
98.71 |
| Sep 18, 2024 |
98.69 |
| Sep 17, 2024 |
97.71 |
| Sep 16, 2024 |
97.84 |
| Sep 13, 2024 |
97.42 |
| Sep 12, 2024 |
97.84 |
| Sep 11, 2024 |
95.22 |
| Sep 10, 2024 |
95.81 |
| Sep 9, 2024 |
93.14 |
| Sep 6, 2024 |
92.61 |
| Sep 5, 2024 |
92.67 |
| Sep 4, 2024 |
93.09 |
| Sep 3, 2024 |
93.76 |
| Aug 30, 2024 |
92.94 |
| Aug 29, 2024 |
93.47 |
| Aug 28, 2024 |
92.42 |
| Aug 27, 2024 |
90.59 |
| Aug 26, 2024 |
90.54 |
| Aug 23, 2024 |
90.26 |
| Aug 22, 2024 |
89.29 |
| Aug 21, 2024 |
88.39 |
| Aug 20, 2024 |
87.94 |
| Aug 19, 2024 |
87.59 |
| Aug 16, 2024 |
86.80 |
| Aug 15, 2024 |
87.46 |
| Aug 14, 2024 |
87.22 |
| Aug 13, 2024 |
87.04 |
| Aug 12, 2024 |
85.87 |
| Aug 9, 2024 |
86.66 |
| Aug 8, 2024 |
88.93 |
| Aug 7, 2024 |
87.06 |
| Aug 6, 2024 |
87.28 |
| Aug 5, 2024 |
88.04 |
| Aug 2, 2024 |
90.32 |
| Aug 1, 2024 |
89.99 |
| Jul 31, 2024 |
89.48 |
| Jul 30, 2024 |
91.82 |
| Jul 29, 2024 |
91.45 |
| Jul 26, 2024 |
90.60 |
| Jul 25, 2024 |
90.01 |
| Jul 24, 2024 |
86.47 |
| Jul 23, 2024 |
83.73 |
| Jul 22, 2024 |
85.19 |
| Jul 19, 2024 |
85.36 |
| Jul 18, 2024 |
86.48 |
| Jul 17, 2024 |
86.24 |
| Jul 16, 2024 |
84.28 |
| Jul 15, 2024 |
83.31 |
| Jul 12, 2024 |
82.31 |
| Jul 11, 2024 |
82.32 |
| Jul 10, 2024 |
80.88 |
| Jul 9, 2024 |
79.72 |
| Jul 8, 2024 |
79.47 |
| Jul 5, 2024 |
78.46 |
| Jul 3, 2024 |
78.34 |
| Jul 2, 2024 |
80.47 |
| Jul 1, 2024 |
80.75 |
| Jun 28, 2024 |
171.53 |
| Jun 27, 2024 |
172.08 |
| Jun 26, 2024 |
173.27 |
| Jun 25, 2024 |
174.03 |
| Jun 24, 2024 |
176.83 |
| Jun 21, 2024 |
176.67 |
| Jun 20, 2024 |
171.22 |
| Jun 18, 2024 |
157.88 |
| Jun 17, 2024 |
160.67 |
| Jun 14, 2024 |
162.65 |
| Jun 13, 2024 |
158.90 |
| Jun 12, 2024 |
160.85 |
| Jun 11, 2024 |
162.22 |
| Jun 10, 2024 |
163.12 |
| Jun 7, 2024 |
161.75 |
| Jun 6, 2024 |
159.62 |
| Jun 5, 2024 |
159.70 |
| Jun 4, 2024 |
160.40 |
| Jun 3, 2024 |
158.58 |
| May 31, 2024 |
160.67 |
| May 30, 2024 |
160.20 |
| May 29, 2024 |
158.75 |
| May 28, 2024 |
159.85 |
| May 24, 2024 |
164.20 |
| May 23, 2024 |
165.42 |
| May 22, 2024 |
169.50 |
| May 21, 2024 |
168.23 |
| May 20, 2024 |
169.75 |
| May 17, 2024 |
169.30 |
| May 16, 2024 |
169.65 |
| May 15, 2024 |
167.53 |
| May 14, 2024 |
169.13 |
| May 13, 2024 |
168.85 |
| May 10, 2024 |
164.90 |
| May 9, 2024 |
161.45 |
| May 8, 2024 |
162.30 |
| May 7, 2024 |
163.65 |
| May 6, 2024 |
163.85 |
| May 3, 2024 |
161.95 |
| May 2, 2024 |
163.33 |
| May 1, 2024 |
163.78 |
| Apr 30, 2024 |
163.00 |
| Apr 29, 2024 |
164.85 |
| Apr 26, 2024 |
163.55 |
| Apr 25, 2024 |
163.17 |
| Apr 24, 2024 |
167.70 |
| Apr 23, 2024 |
167.57 |
| Apr 22, 2024 |
167.37 |
| Apr 19, 2024 |
166.90 |
| Apr 18, 2024 |
165.40 |
| Apr 17, 2024 |
167.33 |
| Apr 16, 2024 |
168.27 |
| Apr 15, 2024 |
169.37 |
| Apr 12, 2024 |
170.17 |
| Apr 11, 2024 |
171.63 |
| Apr 10, 2024 |
170.30 |
| Apr 9, 2024 |
174.85 |
| Apr 8, 2024 |
173.55 |
| Apr 5, 2024 |
173.95 |
| Apr 4, 2024 |
173.88 |
| Apr 3, 2024 |
177.22 |
| Apr 2, 2024 |
180.22 |
| Apr 1, 2024 |
182.20 |
| Mar 28, 2024 |
16.10 |
| Mar 27, 2024 |
16.05 |
| Mar 26, 2024 |
15.91 |
| Mar 25, 2024 |
15.95 |
| Mar 22, 2024 |
15.96 |
| Mar 21, 2024 |
16.06 |
| Mar 20, 2024 |
16.26 |
| Mar 19, 2024 |
16.13 |
| Mar 18, 2024 |
16.10 |
| Mar 15, 2024 |
16.20 |
| Mar 14, 2024 |
16.31 |
| Mar 13, 2024 |
16.69 |
| Mar 12, 2024 |
16.50 |
| Mar 11, 2024 |
16.55 |
| Mar 8, 2024 |
16.51 |
| Mar 7, 2024 |
16.19 |
| Mar 6, 2024 |
15.96 |
| Mar 5, 2024 |
16.04 |
| Mar 4, 2024 |
15.88 |
| Mar 1, 2024 |
15.89 |
| Feb 29, 2024 |
15.85 |
| Feb 28, 2024 |
15.98 |
| Feb 27, 2024 |
16.05 |
| Feb 26, 2024 |
16.03 |
| Feb 23, 2024 |
16.16 |
| Feb 22, 2024 |
16.00 |
| Feb 21, 2024 |
16.09 |
| Feb 20, 2024 |
15.83 |
| Feb 16, 2024 |
15.73 |
| Feb 15, 2024 |
16.13 |
| Feb 14, 2024 |
16.05 |
| Feb 13, 2024 |
16.16 |
| Feb 12, 2024 |
16.36 |
| Feb 9, 2024 |
16.19 |
| Feb 8, 2024 |
16.22 |
| Feb 7, 2024 |
16.36 |
| Feb 6, 2024 |
17.08 |
| Feb 5, 2024 |
16.86 |
| Feb 2, 2024 |
16.91 |
| Feb 1, 2024 |
17.18 |
| Jan 31, 2024 |
17.20 |
| Jan 30, 2024 |
17.28 |
| Jan 29, 2024 |
17.38 |
| Jan 26, 2024 |
17.48 |
| Jan 25, 2024 |
17.63 |
| Jan 24, 2024 |
17.48 |
| Jan 23, 2024 |
17.47 |
| Jan 22, 2024 |
17.24 |
| Jan 19, 2024 |
19.18 |
| Jan 18, 2024 |
18.99 |
| Jan 17, 2024 |
19.01 |
| Jan 16, 2024 |
18.90 |
| Jan 12, 2024 |
18.98 |
| Jan 11, 2024 |
18.77 |
| Jan 10, 2024 |
18.57 |
| Jan 9, 2024 |
18.91 |
| Jan 8, 2024 |
18.46 |
| Jan 5, 2024 |
18.31 |
| Jan 4, 2024 |
18.57 |
| Jan 3, 2024 |
18.35 |
| Jan 2, 2024 |
18.29 |
| Dec 29, 2023 |
17.20 |
| Dec 28, 2023 |
17.23 |
| Dec 27, 2023 |
17.06 |
| Dec 26, 2023 |
16.97 |
| Dec 22, 2023 |
16.91 |
| Dec 21, 2023 |
16.76 |
| Dec 20, 2023 |
16.69 |
| Dec 19, 2023 |
16.88 |
| Dec 18, 2023 |
16.88 |
| Dec 15, 2023 |
17.06 |
| Dec 14, 2023 |
17.36 |
| Dec 13, 2023 |
17.64 |
| Dec 12, 2023 |
17.16 |
| Dec 11, 2023 |
17.00 |
| Dec 8, 2023 |
16.78 |
| Dec 7, 2023 |
16.57 |
| Dec 6, 2023 |
16.85 |
| Dec 5, 2023 |
16.78 |
| Dec 4, 2023 |
16.63 |
| Dec 1, 2023 |
16.49 |
| Nov 30, 2023 |
16.26 |
| Nov 29, 2023 |
15.97 |
| Nov 28, 2023 |
15.82 |
| Nov 27, 2023 |
15.91 |
| Nov 24, 2023 |
16.00 |
| Nov 22, 2023 |
16.07 |
| Nov 21, 2023 |
15.86 |
| Nov 20, 2023 |
16.14 |
| Nov 17, 2023 |
16.02 |
| Nov 16, 2023 |
15.82 |
| Nov 15, 2023 |
15.93 |
| Nov 14, 2023 |
15.86 |
| Nov 13, 2023 |
15.91 |
| Nov 10, 2023 |
16.12 |
| Nov 9, 2023 |
15.92 |
| Nov 8, 2023 |
16.54 |
| Nov 7, 2023 |
17.11 |
| Nov 6, 2023 |
17.23 |
| Nov 3, 2023 |
17.32 |
| Nov 2, 2023 |
17.25 |
| Nov 1, 2023 |
17.03 |
| Oct 31, 2023 |
16.68 |
| Oct 30, 2023 |
16.51 |
| Oct 27, 2023 |
16.27 |
| Oct 26, 2023 |
16.67 |
| Oct 25, 2023 |
16.64 |
| Oct 24, 2023 |
16.59 |
| Oct 23, 2023 |
16.47 |
| Oct 20, 2023 |
16.52 |
| Oct 19, 2023 |
16.65 |
| Oct 18, 2023 |
16.92 |
| Oct 17, 2023 |
17.09 |
| Oct 16, 2023 |
16.82 |
| Oct 13, 2023 |
16.49 |
| Oct 12, 2023 |
16.30 |
| Oct 11, 2023 |
16.34 |
| Oct 10, 2023 |
16.13 |
| Oct 9, 2023 |
15.94 |
| Oct 6, 2023 |
15.87 |
| Oct 5, 2023 |
15.86 |
| Oct 4, 2023 |
15.87 |
| Oct 3, 2023 |
15.56 |
| Oct 2, 2023 |
15.73 |
| Sep 29, 2023 |
17.07 |
| Sep 28, 2023 |
17.18 |
| Sep 27, 2023 |
17.21 |
| Sep 26, 2023 |
17.21 |
| Sep 25, 2023 |
17.05 |
| Sep 22, 2023 |
17.09 |
| Sep 21, 2023 |
17.15 |
| Sep 20, 2023 |
17.27 |
| Sep 19, 2023 |
17.26 |
| Sep 18, 2023 |
17.23 |
| Sep 15, 2023 |
17.24 |
| Sep 14, 2023 |
17.62 |
| Sep 13, 2023 |
17.61 |
| Sep 12, 2023 |
17.49 |
| Sep 11, 2023 |
17.55 |
| Sep 8, 2023 |
17.31 |
| Sep 7, 2023 |
16.84 |
| Sep 6, 2023 |
16.91 |
| Sep 5, 2023 |
17.12 |
| Sep 1, 2023 |
17.46 |
| Aug 31, 2023 |
17.42 |
| Aug 30, 2023 |
17.69 |
| Aug 29, 2023 |
17.82 |
| Aug 28, 2023 |
17.55 |
| Aug 25, 2023 |
17.51 |
| Aug 24, 2023 |
17.39 |
| Aug 23, 2023 |
17.55 |
| Aug 22, 2023 |
17.39 |
| Aug 21, 2023 |
17.30 |
| Aug 18, 2023 |
17.28 |
| Aug 17, 2023 |
17.43 |
| Aug 16, 2023 |
17.77 |
| Aug 15, 2023 |
18.14 |
| Aug 14, 2023 |
18.19 |
| Aug 11, 2023 |
18.22 |
| Aug 10, 2023 |
18.22 |
| Aug 9, 2023 |
18.26 |
| Aug 8, 2023 |
18.24 |
| Aug 7, 2023 |
18.38 |
| Aug 4, 2023 |
17.92 |
| Aug 3, 2023 |
17.21 |
| Aug 2, 2023 |
17.24 |
| Aug 1, 2023 |
17.24 |
| Jul 31, 2023 |
17.34 |
| Jul 28, 2023 |
17.51 |
| Jul 27, 2023 |
17.43 |
| Jul 26, 2023 |
17.58 |
| Jul 25, 2023 |
17.59 |
| Jul 24, 2023 |
17.69 |
| Jul 21, 2023 |
18.37 |
| Jul 20, 2023 |
18.21 |
| Jul 19, 2023 |
17.99 |
| Jul 18, 2023 |
17.82 |
| Jul 17, 2023 |
17.65 |
| Jul 14, 2023 |
17.58 |
| Jul 13, 2023 |
17.47 |
| Jul 12, 2023 |
17.40 |
| Jul 11, 2023 |
17.34 |
| Jul 10, 2023 |
17.24 |
| Jul 7, 2023 |
16.95 |
| Jul 6, 2023 |
17.37 |
| Jul 5, 2023 |
17.59 |
| Jul 3, 2023 |
17.47 |
| Jun 30, 2023 |
17.56 |
| Jun 29, 2023 |
17.04 |
| Jun 28, 2023 |
17.08 |
| Jun 27, 2023 |
17.04 |
| Jun 26, 2023 |
17.17 |
| Jun 23, 2023 |
17.37 |
| Jun 22, 2023 |
17.51 |
| Jun 21, 2023 |
17.40 |
| Jun 20, 2023 |
17.42 |
| Jun 16, 2023 |
17.68 |
| Jun 15, 2023 |
17.71 |
| Jun 14, 2023 |
17.48 |
| Jun 13, 2023 |
17.59 |
| Jun 12, 2023 |
17.46 |
| Jun 9, 2023 |
17.52 |
| Jun 8, 2023 |
17.58 |
| Jun 7, 2023 |
17.06 |
| Jun 6, 2023 |
17.09 |
| Jun 5, 2023 |
17.43 |
| Jun 2, 2023 |
17.46 |
| Jun 1, 2023 |
17.09 |
| May 31, 2023 |
17.25 |
| May 30, 2023 |
17.11 |
| May 26, 2023 |
17.28 |
| May 25, 2023 |
17.41 |
| May 24, 2023 |
17.72 |
| May 23, 2023 |
17.62 |
| May 22, 2023 |
17.63 |
| May 19, 2023 |
17.68 |
| May 18, 2023 |
17.54 |
| May 17, 2023 |
17.67 |
| May 16, 2023 |
17.56 |
| May 15, 2023 |
17.57 |
| May 12, 2023 |
17.53 |
| May 11, 2023 |
17.65 |
| May 10, 2023 |
17.51 |
| May 9, 2023 |
17.67 |
| May 8, 2023 |
17.62 |
| May 5, 2023 |
17.88 |
| May 4, 2023 |
17.61 |
| May 3, 2023 |
17.81 |
| May 2, 2023 |
18.04 |
| May 1, 2023 |
18.26 |
| Apr 28, 2023 |
18.43 |
| Apr 27, 2023 |
18.73 |
| Apr 26, 2023 |
18.78 |
| Apr 25, 2023 |
19.19 |
| Apr 24, 2023 |
19.44 |
| Apr 21, 2023 |
19.41 |
| Apr 20, 2023 |
18.99 |
| Apr 19, 2023 |
18.86 |
| Apr 18, 2023 |
18.78 |
| Apr 17, 2023 |
18.75 |
| Apr 14, 2023 |
18.61 |
| Apr 13, 2023 |
18.67 |
| Apr 12, 2023 |
18.42 |
| Apr 11, 2023 |
18.51 |
| Apr 10, 2023 |
18.52 |
| Apr 6, 2023 |
18.69 |
| Apr 5, 2023 |
18.76 |
| Apr 4, 2023 |
18.41 |
| Apr 3, 2023 |
18.66 |
| Mar 31, 2023 |
18.60 |
| Mar 30, 2023 |
22.19 |
| Mar 29, 2023 |
22.15 |
| Mar 28, 2023 |
22.06 |
| Mar 27, 2023 |
21.68 |
| Mar 24, 2023 |
21.80 |
| Mar 23, 2023 |
21.46 |
| Mar 22, 2023 |
21.20 |
| Mar 21, 2023 |
21.56 |
| Mar 20, 2023 |
21.65 |
| Mar 17, 2023 |
21.07 |
| Mar 16, 2023 |
21.76 |
| Mar 15, 2023 |
21.70 |
| Mar 14, 2023 |
21.74 |
| Mar 13, 2023 |
21.66 |
| Mar 10, 2023 |
21.66 |
| Mar 9, 2023 |
21.51 |
| Mar 8, 2023 |
21.85 |
| Mar 7, 2023 |
21.87 |
| Mar 6, 2023 |
22.10 |
| Mar 3, 2023 |
22.09 |
| Mar 2, 2023 |
21.69 |
| Mar 1, 2023 |
21.69 |
| Feb 28, 2023 |
21.94 |
| Feb 27, 2023 |
22.04 |
| Feb 24, 2023 |
21.98 |
| Feb 23, 2023 |
22.49 |
| Feb 22, 2023 |
22.75 |
| Feb 21, 2023 |
23.06 |
| Feb 17, 2023 |
23.10 |
| Feb 16, 2023 |
22.72 |
| Feb 15, 2023 |
23.17 |
| Feb 14, 2023 |
23.35 |
| Feb 13, 2023 |
23.84 |
| Feb 10, 2023 |
23.62 |
| Feb 9, 2023 |
23.31 |
| Feb 8, 2023 |
23.34 |
| Feb 7, 2023 |
23.45 |
| Feb 6, 2023 |
23.53 |
| Feb 3, 2023 |
23.02 |
| Feb 2, 2023 |
22.18 |
| Feb 1, 2023 |
22.89 |
| Jan 31, 2023 |
22.87 |
| Jan 30, 2023 |
22.71 |
| Jan 27, 2023 |
22.81 |
| Jan 26, 2023 |
22.78 |
| Jan 25, 2023 |
22.91 |
| Jan 24, 2023 |
22.89 |
| Jan 23, 2023 |
22.68 |
| Jan 20, 2023 |
22.62 |
| Jan 19, 2023 |
22.78 |
| Jan 18, 2023 |
22.82 |
| Jan 17, 2023 |
23.27 |
| Jan 13, 2023 |
23.51 |
| Jan 12, 2023 |
23.36 |
| Jan 11, 2023 |
23.76 |
| Jan 10, 2023 |
23.74 |
| Jan 9, 2023 |
23.19 |
| Jan 6, 2023 |
24.00 |
| Jan 5, 2023 |
23.39 |
| Jan 4, 2023 |
23.30 |
| Jan 3, 2023 |
23.27 |
| Dec 30, 2022 |
32.15 |
| Dec 29, 2022 |
31.93 |
| Dec 28, 2022 |
31.67 |
| Dec 27, 2022 |
31.84 |
| Dec 23, 2022 |
31.74 |
| Dec 22, 2022 |
31.94 |
| Dec 21, 2022 |
31.94 |
| Dec 20, 2022 |
31.75 |
| Dec 19, 2022 |
32.37 |
| Dec 16, 2022 |
32.49 |
| Dec 15, 2022 |
32.43 |
| Dec 14, 2022 |
33.11 |
| Dec 13, 2022 |
33.24 |
| Dec 12, 2022 |
33.16 |
| Dec 9, 2022 |
32.95 |
| Dec 8, 2022 |
33.51 |
| Dec 7, 2022 |
32.88 |
| Dec 6, 2022 |
32.94 |
| Dec 5, 2022 |
32.95 |
| Dec 2, 2022 |
33.34 |
| Dec 1, 2022 |
32.92 |
| Nov 30, 2022 |
32.90 |
| Nov 29, 2022 |
32.12 |
| Nov 28, 2022 |
31.91 |
| Nov 25, 2022 |
32.31 |
| Nov 23, 2022 |
31.99 |
| Nov 22, 2022 |
31.92 |
| Nov 21, 2022 |
31.59 |
| Nov 18, 2022 |
31.32 |
| Nov 17, 2022 |
31.32 |
| Nov 16, 2022 |
31.04 |
| Nov 15, 2022 |
31.09 |
| Nov 14, 2022 |
31.03 |
| Nov 11, 2022 |
30.64 |
| Nov 10, 2022 |
30.94 |
| Nov 9, 2022 |
30.83 |
| Nov 8, 2022 |
30.80 |
| Nov 7, 2022 |
30.51 |
| Nov 4, 2022 |
30.09 |
| Nov 3, 2022 |
29.76 |
| Nov 2, 2022 |
29.17 |
| Nov 1, 2022 |
29.72 |
| Oct 31, 2022 |
29.39 |
| Oct 28, 2022 |
29.69 |
| Oct 27, 2022 |
26.29 |
| Oct 26, 2022 |
26.52 |
| Oct 25, 2022 |
26.07 |
| Oct 24, 2022 |
25.84 |
| Oct 21, 2022 |
25.39 |
| Oct 20, 2022 |
24.78 |
| Oct 19, 2022 |
24.79 |
| Oct 18, 2022 |
25.04 |
| Oct 17, 2022 |
24.86 |
| Oct 14, 2022 |
24.78 |
| Oct 13, 2022 |
24.89 |
| Oct 12, 2022 |
24.49 |
| Oct 11, 2022 |
24.60 |
| Oct 10, 2022 |
24.14 |
| Oct 7, 2022 |
24.08 |
| Oct 6, 2022 |
24.33 |
| Oct 5, 2022 |
24.51 |
| Oct 4, 2022 |
24.46 |
| Oct 3, 2022 |
23.34 |
| Sep 30, 2022 |
23.10 |
| Sep 29, 2022 |
19.11 |
| Sep 28, 2022 |
19.37 |
| Sep 27, 2022 |
18.98 |
| Sep 26, 2022 |
18.89 |
| Sep 23, 2022 |
19.05 |
| Sep 22, 2022 |
19.32 |
| Sep 21, 2022 |
19.24 |
| Sep 20, 2022 |
19.57 |
| Sep 19, 2022 |
19.95 |
| Sep 16, 2022 |
19.88 |
| Sep 15, 2022 |
19.70 |
| Sep 14, 2022 |
19.75 |
| Sep 13, 2022 |
19.73 |
| Sep 12, 2022 |
20.61 |
| Sep 9, 2022 |
19.78 |
| Sep 8, 2022 |
19.73 |
| Sep 7, 2022 |
19.63 |
| Sep 6, 2022 |
19.21 |
| Sep 2, 2022 |
19.34 |
| Sep 1, 2022 |
19.68 |
| Aug 31, 2022 |
19.23 |
| Aug 30, 2022 |
18.94 |
| Aug 29, 2022 |
18.92 |
| Aug 26, 2022 |
18.90 |
| Aug 25, 2022 |
19.27 |
| Aug 24, 2022 |
19.28 |
| Aug 23, 2022 |
19.30 |
| Aug 22, 2022 |
19.50 |
| Aug 19, 2022 |
19.80 |
| Aug 18, 2022 |
19.75 |
| Aug 17, 2022 |
20.01 |
| Aug 16, 2022 |
20.10 |
| Aug 15, 2022 |
20.06 |
| Aug 12, 2022 |
19.08 |
| Aug 11, 2022 |
18.92 |
| Aug 10, 2022 |
19.13 |
| Aug 9, 2022 |
18.79 |
| Aug 8, 2022 |
18.67 |
| Aug 5, 2022 |
18.51 |
| Aug 4, 2022 |
18.76 |
| Aug 3, 2022 |
18.87 |
| Aug 2, 2022 |
18.04 |
| Aug 1, 2022 |
18.06 |
| Jul 29, 2022 |
18.11 |
| Jul 28, 2022 |
18.30 |
| Jul 27, 2022 |
18.45 |
| Jul 26, 2022 |
18.37 |
| Jul 25, 2022 |
18.41 |
| Jul 22, 2022 |
18.42 |
| Jul 21, 2022 |
18.49 |
| Jul 20, 2022 |
18.65 |
| Jul 19, 2022 |
18.82 |
| Jul 18, 2022 |
18.45 |
| Jul 15, 2022 |
18.97 |
| Jul 14, 2022 |
18.73 |
| Jul 13, 2022 |
18.93 |
| Jul 12, 2022 |
18.89 |
| Jul 11, 2022 |
18.99 |
| Jul 8, 2022 |
19.04 |
| Jul 7, 2022 |
19.01 |
| Jul 6, 2022 |
19.01 |
| Jul 5, 2022 |
18.89 |
| Jul 1, 2022 |
18.90 |
| Jun 30, 2022 |
18.73 |
| Jun 29, 2022 |
17.36 |
| Jun 28, 2022 |
17.28 |
| Jun 27, 2022 |
17.45 |
| Jun 24, 2022 |
17.52 |
| Jun 23, 2022 |
17.38 |
| Jun 22, 2022 |
17.09 |
| Jun 21, 2022 |
16.81 |
| Jun 17, 2022 |
16.26 |
| Jun 16, 2022 |
16.03 |
| Jun 15, 2022 |
16.22 |
| Jun 14, 2022 |
16.05 |
| Jun 13, 2022 |
16.43 |
| Jun 10, 2022 |
16.87 |
| Jun 9, 2022 |
16.99 |
| Jun 8, 2022 |
17.33 |
| Jun 7, 2022 |
17.37 |
| Jun 6, 2022 |
17.23 |
| Jun 3, 2022 |
17.63 |
| Jun 2, 2022 |
17.63 |
| Jun 1, 2022 |
17.99 |
| May 31, 2022 |
18.01 |
| May 27, 2022 |
18.00 |
| May 26, 2022 |
17.91 |
| May 25, 2022 |
18.06 |
| May 24, 2022 |
17.87 |
| May 23, 2022 |
17.68 |
| May 20, 2022 |
17.73 |
| May 19, 2022 |
17.58 |
| May 18, 2022 |
17.56 |
| May 17, 2022 |
17.55 |
| May 16, 2022 |
17.29 |
| May 13, 2022 |
17.32 |
| May 12, 2022 |
17.36 |
| May 11, 2022 |
16.82 |
| May 10, 2022 |
17.16 |
| May 9, 2022 |
17.13 |
| May 6, 2022 |
16.99 |
| May 5, 2022 |
17.04 |
| May 4, 2022 |
17.24 |
| May 3, 2022 |
16.76 |
| May 2, 2022 |
16.75 |
| Apr 29, 2022 |
16.48 |
| Apr 28, 2022 |
17.10 |
| Apr 27, 2022 |
17.11 |
| Apr 26, 2022 |
17.16 |
| Apr 25, 2022 |
17.40 |
| Apr 22, 2022 |
17.29 |
| Apr 21, 2022 |
17.71 |
| Apr 20, 2022 |
17.67 |
| Apr 19, 2022 |
17.44 |
| Apr 18, 2022 |
17.11 |
| Apr 14, 2022 |
17.17 |
| Apr 13, 2022 |
17.24 |
| Apr 12, 2022 |
17.12 |
| Apr 11, 2022 |
17.19 |
| Apr 8, 2022 |
17.31 |
| Apr 7, 2022 |
16.94 |
| Apr 6, 2022 |
16.89 |
| Apr 5, 2022 |
16.60 |
| Apr 4, 2022 |
16.85 |
| Apr 1, 2022 |
16.57 |
| Mar 31, 2022 |
16.51 |
| Mar 30, 2022 |
12.03 |
| Mar 29, 2022 |
12.20 |
| Mar 28, 2022 |
11.93 |
| Mar 25, 2022 |
11.88 |
| Mar 24, 2022 |
11.92 |
| Mar 23, 2022 |
11.86 |
| Mar 22, 2022 |
12.09 |
| Mar 21, 2022 |
12.03 |
| Mar 18, 2022 |
11.98 |
| Mar 17, 2022 |
11.94 |
| Mar 16, 2022 |
11.69 |
| Mar 15, 2022 |
11.76 |
| Mar 14, 2022 |
11.72 |
| Mar 11, 2022 |
11.69 |
| Mar 10, 2022 |
11.68 |
| Mar 9, 2022 |
11.90 |
| Mar 8, 2022 |
12.00 |
| Mar 7, 2022 |
12.15 |
| Mar 4, 2022 |
12.47 |
| Mar 3, 2022 |
12.44 |
| Mar 2, 2022 |
12.35 |
| Mar 1, 2022 |
12.15 |
| Feb 28, 2022 |
12.18 |
| Feb 25, 2022 |
12.32 |
| Feb 24, 2022 |
12.22 |
| Feb 23, 2022 |
12.37 |
| Feb 22, 2022 |
12.29 |
| Feb 18, 2022 |
12.31 |
| Feb 17, 2022 |
12.36 |
| Feb 16, 2022 |
12.48 |
| Feb 15, 2022 |
12.36 |
| Feb 14, 2022 |
12.32 |
| Feb 11, 2022 |
12.51 |
| Feb 10, 2022 |
12.46 |
| Feb 9, 2022 |
12.78 |
| Feb 8, 2022 |
12.84 |
| Feb 7, 2022 |
12.85 |
| Feb 4, 2022 |
12.88 |
| Feb 3, 2022 |
13.18 |
| Feb 2, 2022 |
13.27 |
| Feb 1, 2022 |
13.80 |
| Jan 31, 2022 |
13.85 |
| Jan 28, 2022 |
13.88 |
| Jan 27, 2022 |
13.56 |
| Jan 26, 2022 |
13.58 |
| Jan 25, 2022 |
13.88 |
| Jan 24, 2022 |
13.82 |
| Jan 21, 2022 |
13.81 |
| Jan 20, 2022 |
13.67 |
| Jan 19, 2022 |
13.93 |
| Jan 18, 2022 |
14.20 |
| Jan 14, 2022 |
14.47 |
| Jan 13, 2022 |
14.49 |
| Jan 12, 2022 |
14.57 |
| Jan 11, 2022 |
14.59 |
| Jan 10, 2022 |
14.53 |
| Jan 7, 2022 |
14.37 |
| Jan 6, 2022 |
14.43 |
| Jan 5, 2022 |
14.55 |
| Jan 4, 2022 |
14.56 |
| Jan 3, 2022 |
14.63 |
| Dec 31, 2021 |
14.64 |
| Dec 30, 2021 |
12.46 |
| Dec 29, 2021 |
12.50 |
| Dec 28, 2021 |
12.39 |
| Dec 27, 2021 |
12.37 |
| Dec 23, 2021 |
12.31 |
| Dec 22, 2021 |
12.30 |
| Dec 21, 2021 |
12.20 |
| Dec 20, 2021 |
12.30 |
| Dec 17, 2021 |
12.26 |
| Dec 16, 2021 |
12.28 |
| Dec 15, 2021 |
12.09 |
| Dec 14, 2021 |
11.97 |
| Dec 13, 2021 |
11.99 |
| Dec 10, 2021 |
11.93 |
| Dec 9, 2021 |
11.94 |
| Dec 8, 2021 |
11.84 |
| Dec 7, 2021 |
11.83 |
| Dec 6, 2021 |
11.80 |
| Dec 3, 2021 |
11.81 |
| Dec 2, 2021 |
11.83 |
| Dec 1, 2021 |
11.70 |
| Nov 30, 2021 |
11.70 |
| Nov 29, 2021 |
11.99 |
| Nov 26, 2021 |
11.93 |
| Nov 24, 2021 |
11.90 |
| Nov 23, 2021 |
11.99 |
| Nov 22, 2021 |
11.88 |
| Nov 19, 2021 |
11.66 |
| Nov 18, 2021 |
11.51 |
| Nov 17, 2021 |
11.45 |
| Nov 16, 2021 |
11.36 |
| Nov 15, 2021 |
11.41 |
| Nov 12, 2021 |
11.46 |
| Nov 11, 2021 |
11.45 |
| Nov 10, 2021 |
11.43 |
| Nov 9, 2021 |
11.23 |
| Nov 8, 2021 |
11.20 |
| Nov 5, 2021 |
11.26 |
| Nov 4, 2021 |
11.29 |
| Nov 3, 2021 |
11.44 |
| Nov 2, 2021 |
11.19 |
| Nov 1, 2021 |
11.14 |
| Oct 29, 2021 |
11.02 |
| Oct 28, 2021 |
11.43 |
| Oct 27, 2021 |
11.34 |
| Oct 26, 2021 |
11.50 |
| Oct 25, 2021 |
11.49 |
| Oct 22, 2021 |
11.42 |
| Oct 21, 2021 |
11.37 |
| Oct 20, 2021 |
11.35 |
| Oct 19, 2021 |
11.36 |
| Oct 18, 2021 |
11.19 |
| Oct 15, 2021 |
11.48 |
| Oct 14, 2021 |
11.57 |
| Oct 13, 2021 |
11.48 |
| Oct 12, 2021 |
11.44 |
| Oct 11, 2021 |
11.56 |
| Oct 8, 2021 |
11.55 |
| Oct 7, 2021 |
11.57 |
| Oct 6, 2021 |
11.46 |
| Oct 5, 2021 |
11.44 |
| Oct 4, 2021 |
11.47 |
| Oct 1, 2021 |
11.64 |
| Sep 30, 2021 |
11.86 |
| Sep 29, 2021 |
17.22 |
| Sep 28, 2021 |
16.98 |
| Sep 27, 2021 |
17.09 |
| Sep 24, 2021 |
17.28 |
| Sep 23, 2021 |
17.40 |
| Sep 22, 2021 |
17.33 |
| Sep 21, 2021 |
17.41 |
| Sep 20, 2021 |
17.22 |
| Sep 17, 2021 |
17.38 |
| Sep 16, 2021 |
17.31 |
| Sep 15, 2021 |
17.42 |
| Sep 14, 2021 |
17.10 |
| Sep 13, 2021 |
17.27 |
| Sep 10, 2021 |
17.23 |
| Sep 9, 2021 |
17.14 |
| Sep 8, 2021 |
17.45 |
| Sep 7, 2021 |
17.28 |
| Sep 3, 2021 |
17.47 |
| Sep 2, 2021 |
17.56 |
| Sep 1, 2021 |
17.44 |
| Aug 31, 2021 |
17.67 |
| Aug 30, 2021 |
17.48 |
| Aug 27, 2021 |
17.30 |
| Aug 26, 2021 |
17.34 |
| Aug 25, 2021 |
17.33 |
| Aug 24, 2021 |
17.54 |
| Aug 23, 2021 |
17.61 |
| Aug 20, 2021 |
17.58 |
| Aug 19, 2021 |
17.40 |
| Aug 18, 2021 |
17.47 |
| Aug 17, 2021 |
17.73 |
| Aug 16, 2021 |
17.41 |
| Aug 13, 2021 |
17.27 |
| Aug 12, 2021 |
17.20 |
| Aug 11, 2021 |
16.95 |
| Aug 10, 2021 |
16.81 |
| Aug 9, 2021 |
16.62 |
| Aug 6, 2021 |
16.69 |
| Aug 5, 2021 |
16.82 |
| Aug 4, 2021 |
16.81 |
| Aug 3, 2021 |
16.95 |
| Aug 2, 2021 |
16.59 |
| Jul 30, 2021 |
16.58 |
| Jul 29, 2021 |
16.95 |
| Jul 28, 2021 |
17.00 |
| Jul 27, 2021 |
16.73 |
| Jul 26, 2021 |
16.69 |
| Jul 23, 2021 |
16.75 |
| Jul 22, 2021 |
16.66 |
| Jul 21, 2021 |
16.60 |
| Jul 20, 2021 |
16.79 |
| Jul 19, 2021 |
16.56 |
| Jul 16, 2021 |
16.66 |
| Jul 15, 2021 |
16.58 |
| Jul 14, 2021 |
16.49 |
| Jul 13, 2021 |
16.51 |
| Jul 12, 2021 |
16.52 |
| Jul 9, 2021 |
16.56 |
| Jul 8, 2021 |
16.43 |
| Jul 7, 2021 |
16.59 |
| Jul 6, 2021 |
16.60 |
| Jul 2, 2021 |
16.82 |
| Jul 1, 2021 |
16.78 |
| Jun 30, 2021 |
16.71 |
| Jun 29, 2021 |
271.72 |
| Jun 28, 2021 |
270.80 |
| Jun 25, 2021 |
271.52 |
| Jun 24, 2021 |
268.72 |
| Jun 23, 2021 |
266.60 |
| Jun 22, 2021 |
268.20 |
| Jun 21, 2021 |
269.40 |
| Jun 18, 2021 |
266.44 |
| Jun 17, 2021 |
268.88 |
| Jun 16, 2021 |
269.32 |
| Jun 15, 2021 |
272.36 |
| Jun 14, 2021 |
272.60 |
| Jun 11, 2021 |
275.08 |
| Jun 10, 2021 |
277.16 |
| Jun 9, 2021 |
274.60 |
| Jun 8, 2021 |
270.04 |
| Jun 7, 2021 |
269.68 |
| Jun 4, 2021 |
269.72 |
| Jun 3, 2021 |
265.92 |
| Jun 2, 2021 |
264.12 |
| Jun 1, 2021 |
261.28 |
| May 28, 2021 |
264.44 |
| May 27, 2021 |
263.60 |
| May 26, 2021 |
265.40 |
| May 25, 2021 |
264.92 |
| May 24, 2021 |
269.72 |
| May 21, 2021 |
275.00 |
| May 20, 2021 |
277.40 |
| May 19, 2021 |
274.00 |
| May 18, 2021 |
275.40 |
| May 17, 2021 |
276.28 |
| May 14, 2021 |
274.12 |
| May 13, 2021 |
275.64 |
| May 12, 2021 |
269.80 |
| May 11, 2021 |
268.88 |
| May 10, 2021 |
269.92 |
| May 7, 2021 |
266.16 |
| May 6, 2021 |
266.16 |
| May 5, 2021 |
266.04 |
| May 4, 2021 |
262.56 |
| May 3, 2021 |
263.20 |
| Apr 30, 2021 |
253.88 |
| Apr 29, 2021 |
255.36 |
| Apr 28, 2021 |
257.76 |
| Apr 27, 2021 |
258.68 |
| Apr 26, 2021 |
263.04 |
| Apr 23, 2021 |
261.92 |
| Apr 22, 2021 |
262.56 |
| Apr 21, 2021 |
267.16 |
| Apr 20, 2021 |
265.52 |
| Apr 19, 2021 |
263.80 |
| Apr 16, 2021 |
267.48 |
| Apr 15, 2021 |
263.08 |
| Apr 14, 2021 |
261.20 |
| Apr 13, 2021 |
259.56 |
| Apr 12, 2021 |
258.64 |
| Apr 9, 2021 |
260.44 |
| Apr 8, 2021 |
260.08 |
| Apr 7, 2021 |
262.40 |
| Apr 6, 2021 |
264.92 |
| Apr 5, 2021 |
265.36 |
| Apr 1, 2021 |
265.76 |
| Mar 31, 2021 |
258.52 |
| Mar 30, 2021 |
655.00 |
| Mar 29, 2021 |
661.90 |
| Mar 26, 2021 |
652.40 |
| Mar 25, 2021 |
639.90 |
| Mar 24, 2021 |
643.50 |
| Mar 23, 2021 |
645.00 |
| Mar 22, 2021 |
655.30 |
| Mar 19, 2021 |
644.60 |
| Mar 18, 2021 |
640.80 |
| Mar 17, 2021 |
644.20 |
| Mar 16, 2021 |
640.10 |
| Mar 15, 2021 |
630.70 |
| Mar 12, 2021 |
615.60 |
| Mar 11, 2021 |
630.90 |
| Mar 10, 2021 |
639.10 |
| Mar 9, 2021 |
643.30 |
| Mar 8, 2021 |
647.50 |
| Mar 5, 2021 |
646.20 |
| Mar 4, 2021 |
632.30 |
| Mar 3, 2021 |
627.50 |
| Mar 2, 2021 |
630.10 |
| Mar 1, 2021 |
624.60 |
| Feb 26, 2021 |
614.00 |
| Feb 25, 2021 |
627.90 |
| Feb 24, 2021 |
637.10 |
| Feb 23, 2021 |
636.80 |
| Feb 22, 2021 |
641.10 |
| Feb 19, 2021 |
643.70 |
| Feb 18, 2021 |
652.30 |
| Feb 17, 2021 |
651.00 |
| Feb 16, 2021 |
648.00 |
| Feb 12, 2021 |
668.90 |
| Feb 11, 2021 |
669.20 |
| Feb 10, 2021 |
672.90 |
| Feb 9, 2021 |
673.00 |
| Feb 8, 2021 |
679.70 |
| Feb 5, 2021 |
684.60 |
| Feb 4, 2021 |
658.30 |
| Feb 3, 2021 |
645.20 |
| Feb 2, 2021 |
651.30 |
| Feb 1, 2021 |
651.00 |
| Jan 29, 2021 |
656.00 |
| Jan 28, 2021 |
646.80 |
| Jan 27, 2021 |
654.80 |
| Jan 26, 2021 |
667.00 |
| Jan 25, 2021 |
681.60 |
| Jan 22, 2021 |
669.40 |
| Jan 21, 2021 |
669.80 |
| Jan 20, 2021 |
679.90 |
| Jan 19, 2021 |
670.70 |
| Jan 15, 2021 |
633.30 |
| Jan 14, 2021 |
624.00 |
| Jan 13, 2021 |
615.40 |
| Jan 12, 2021 |
620.80 |
| Jan 11, 2021 |
625.10 |
| Jan 8, 2021 |
630.40 |
| Jan 7, 2021 |
625.20 |
| Jan 6, 2021 |
619.50 |
| Jan 5, 2021 |
600.00 |
| Jan 4, 2021 |
601.10 |
| Dec 31, 2020 |
582.60 |
| Dec 30, 2020 |
57.22 |
| Dec 29, 2020 |
57.40 |
| Dec 28, 2020 |
57.46 |
| Dec 24, 2020 |
57.65 |
| Dec 23, 2020 |
57.96 |
| Dec 22, 2020 |
57.58 |
| Dec 21, 2020 |
59.13 |
| Dec 18, 2020 |
59.68 |
| Dec 17, 2020 |
59.67 |
| Dec 16, 2020 |
59.54 |
| Dec 15, 2020 |
60.03 |
| Dec 14, 2020 |
60.44 |
| Dec 11, 2020 |
61.37 |
| Dec 10, 2020 |
61.06 |
| Dec 9, 2020 |
61.43 |
| Dec 8, 2020 |
61.79 |
| Dec 7, 2020 |
61.44 |
| Dec 4, 2020 |
62.18 |
| Dec 3, 2020 |
61.47 |
| Dec 2, 2020 |
61.75 |
| Dec 1, 2020 |
61.74 |
| Nov 30, 2020 |
61.28 |
| Nov 27, 2020 |
60.64 |
| Nov 25, 2020 |
60.10 |
| Nov 24, 2020 |
60.86 |
| Nov 23, 2020 |
60.49 |
| Nov 20, 2020 |
60.72 |
| Nov 19, 2020 |
61.24 |
| Nov 18, 2020 |
61.52 |
| Nov 17, 2020 |
61.59 |
| Nov 16, 2020 |
61.71 |
| Nov 13, 2020 |
61.20 |
| Nov 12, 2020 |
60.59 |
| Nov 11, 2020 |
60.71 |
| Nov 10, 2020 |
61.23 |
| Nov 9, 2020 |
59.65 |
| Nov 6, 2020 |
59.67 |
| Nov 5, 2020 |
60.23 |
| Nov 4, 2020 |
60.47 |
| Nov 3, 2020 |
59.42 |
| Nov 2, 2020 |
59.12 |
| Oct 30, 2020 |
58.74 |
| Oct 29, 2020 |
59.12 |
| Oct 28, 2020 |
59.31 |
| Oct 27, 2020 |
60.62 |
| Oct 26, 2020 |
60.57 |
| Oct 23, 2020 |
61.40 |
| Oct 22, 2020 |
61.28 |
| Oct 21, 2020 |
60.82 |
| Oct 20, 2020 |
61.16 |
| Oct 19, 2020 |
61.18 |
| Oct 16, 2020 |
62.63 |
| Oct 15, 2020 |
63.60 |
| Oct 14, 2020 |
64.70 |
| Oct 13, 2020 |
65.14 |
| Oct 12, 2020 |
65.20 |
| Oct 9, 2020 |
64.48 |
| Oct 8, 2020 |
63.96 |
| Oct 7, 2020 |
63.47 |
| Oct 6, 2020 |
63.15 |
| Oct 5, 2020 |
64.24 |
| Oct 2, 2020 |
62.80 |
| Oct 1, 2020 |
63.96 |
| Sep 30, 2020 |
63.83 |
| Sep 29, 2020 |
-282.27 |
| Sep 28, 2020 |
-285.68 |
| Sep 25, 2020 |
-282.95 |
| Sep 24, 2020 |
-282.95 |
| Sep 23, 2020 |
-286.77 |
| Sep 22, 2020 |
-288.18 |
| Sep 21, 2020 |
-291.86 |
| Sep 18, 2020 |
-295.68 |
| Sep 17, 2020 |
-295.64 |
| Sep 16, 2020 |
-298.41 |
| Sep 15, 2020 |
-300.91 |
| Sep 14, 2020 |
-301.55 |
| Sep 11, 2020 |
-298.09 |
| Sep 10, 2020 |
-289.86 |
| Sep 9, 2020 |
-293.23 |
| Sep 8, 2020 |
-291.55 |
| Sep 4, 2020 |
-300.05 |
| Sep 3, 2020 |
-299.59 |
| Sep 2, 2020 |
-303.59 |
| Sep 1, 2020 |
-299.23 |
| Aug 31, 2020 |
-303.41 |
| Aug 28, 2020 |
-296.64 |
| Aug 27, 2020 |
-297.95 |
| Aug 26, 2020 |
-298.18 |
| Aug 25, 2020 |
-300.23 |
| Aug 24, 2020 |
-300.36 |
| Aug 21, 2020 |
-302.27 |
| Aug 20, 2020 |
-300.23 |
| Aug 19, 2020 |
-298.64 |
| Aug 18, 2020 |
-313.91 |
| Aug 17, 2020 |
-314.32 |
| Aug 14, 2020 |
-311.36 |
| Aug 13, 2020 |
-309.91 |
| Aug 12, 2020 |
-312.91 |
| Aug 11, 2020 |
-309.55 |
| Aug 10, 2020 |
-311.41 |
| Aug 7, 2020 |
-315.23 |
| Aug 6, 2020 |
-312.77 |
| Aug 5, 2020 |
-313.64 |
| Aug 4, 2020 |
-322.18 |
| Aug 3, 2020 |
-326.05 |
| Jul 31, 2020 |
-316.05 |
| Jul 30, 2020 |
-328.77 |
| Jul 29, 2020 |
-331.86 |
| Jul 28, 2020 |
-335.14 |
| Jul 27, 2020 |
-338.82 |
| Jul 24, 2020 |
-334.73 |
| Jul 23, 2020 |
-343.45 |
| Jul 22, 2020 |
-346.59 |
| Jul 21, 2020 |
-349.00 |
| Jul 20, 2020 |
-354.91 |
| Jul 17, 2020 |
-352.32 |
| Jul 16, 2020 |
-348.36 |
| Jul 15, 2020 |
-348.41 |
| Jul 14, 2020 |
-350.86 |
| Jul 13, 2020 |
-348.55 |
| Jul 10, 2020 |
-346.91 |
| Jul 9, 2020 |
-339.59 |
| Jul 8, 2020 |
-343.68 |
| Jul 7, 2020 |
-347.36 |
| Jul 6, 2020 |
-348.91 |
| Jul 2, 2020 |
-347.05 |
| Jul 1, 2020 |
-345.73 |
| Jun 30, 2020 |
-349.73 |
| Jun 29, 2020 |
19.02 |
| Jun 26, 2020 |
19.02 |
| Jun 25, 2020 |
19.26 |
| Jun 24, 2020 |
19.37 |
| Jun 23, 2020 |
19.15 |
| Jun 22, 2020 |
19.30 |
| Jun 19, 2020 |
19.76 |
| Jun 18, 2020 |
18.89 |
| Jun 17, 2020 |
18.82 |
| Jun 16, 2020 |
19.04 |
| Jun 15, 2020 |
18.87 |
| Jun 12, 2020 |
18.67 |
| Jun 11, 2020 |
18.58 |
| Jun 10, 2020 |
19.66 |
| Jun 9, 2020 |
19.79 |
| Jun 8, 2020 |
19.64 |
| Jun 5, 2020 |
19.58 |
| Jun 4, 2020 |
19.78 |
| Jun 3, 2020 |
18.98 |
| Jun 2, 2020 |
18.69 |
| Jun 1, 2020 |
19.17 |
| May 29, 2020 |
19.85 |
| May 28, 2020 |
19.21 |
| May 27, 2020 |
19.11 |
| May 26, 2020 |
18.67 |
| May 22, 2020 |
18.71 |
| May 21, 2020 |
18.75 |
| May 20, 2020 |
18.85 |
| May 19, 2020 |
18.45 |
| May 18, 2020 |
19.07 |
| May 15, 2020 |
19.45 |
| May 14, 2020 |
19.70 |
| May 13, 2020 |
19.66 |
| May 12, 2020 |
19.89 |
| May 11, 2020 |
20.61 |
| May 8, 2020 |
19.77 |
| May 7, 2020 |
19.80 |
| May 6, 2020 |
19.76 |
| May 5, 2020 |
20.19 |
| May 4, 2020 |
20.47 |
| May 1, 2020 |
20.40 |
| Apr 30, 2020 |
21.43 |
| Apr 29, 2020 |
21.21 |
| Apr 28, 2020 |
20.07 |
| Apr 27, 2020 |
20.38 |
| Apr 24, 2020 |
20.32 |
| Apr 23, 2020 |
19.84 |
| Apr 22, 2020 |
20.74 |
| Apr 21, 2020 |
20.03 |
| Apr 20, 2020 |
20.73 |
| Apr 17, 2020 |
21.43 |
| Apr 16, 2020 |
19.53 |
| Apr 15, 2020 |
19.04 |
| Apr 14, 2020 |
19.83 |
| Apr 13, 2020 |
19.20 |
| Apr 9, 2020 |
18.75 |
| Apr 8, 2020 |
19.13 |
| Apr 7, 2020 |
19.05 |
| Apr 6, 2020 |
19.83 |
| Apr 3, 2020 |
19.95 |
| Apr 2, 2020 |
19.64 |
| Apr 1, 2020 |
18.50 |
| Mar 31, 2020 |
19.07 |
| Mar 30, 2020 |
17.91 |
| Mar 27, 2020 |
17.18 |
| Mar 26, 2020 |
17.42 |
| Mar 25, 2020 |
16.43 |
| Mar 24, 2020 |
17.44 |
| Mar 23, 2020 |
17.13 |
| Mar 20, 2020 |
17.28 |
| Mar 19, 2020 |
18.53 |
| Mar 18, 2020 |
18.73 |
| Mar 17, 2020 |
17.58 |
| Mar 16, 2020 |
16.25 |
| Mar 13, 2020 |
16.69 |
| Mar 12, 2020 |
16.17 |
| Mar 11, 2020 |
17.38 |
| Mar 10, 2020 |
17.06 |
| Mar 9, 2020 |
17.34 |
| Mar 6, 2020 |
18.92 |
| Mar 5, 2020 |
17.96 |
| Mar 4, 2020 |
17.93 |
| Mar 3, 2020 |
17.50 |
| Mar 2, 2020 |
17.78 |
| Feb 28, 2020 |
16.36 |
| Feb 27, 2020 |
17.14 |
| Feb 26, 2020 |
17.62 |
| Feb 25, 2020 |
16.53 |
| Feb 24, 2020 |
17.19 |
| Feb 21, 2020 |
16.44 |
| Feb 20, 2020 |
15.80 |
| Feb 19, 2020 |
15.88 |
| Feb 18, 2020 |
15.80 |
| Feb 14, 2020 |
15.93 |
| Feb 13, 2020 |
15.75 |
| Feb 12, 2020 |
15.79 |
| Feb 11, 2020 |
15.98 |
| Feb 10, 2020 |
16.27 |
| Feb 7, 2020 |
16.24 |
| Feb 6, 2020 |
16.09 |
| Feb 5, 2020 |
15.54 |
| Feb 4, 2020 |
15.90 |
| Feb 3, 2020 |
15.65 |
| Jan 31, 2020 |
14.91 |
| Jan 30, 2020 |
15.10 |
| Jan 29, 2020 |
15.17 |
| Jan 28, 2020 |
15.18 |
| Jan 27, 2020 |
15.05 |
| Jan 24, 2020 |
14.89 |
| Jan 23, 2020 |
15.08 |
| Jan 22, 2020 |
14.96 |
| Jan 21, 2020 |
14.77 |
| Jan 17, 2020 |
14.85 |
| Jan 16, 2020 |
14.91 |
| Jan 15, 2020 |
15.12 |
| Jan 14, 2020 |
15.14 |
| Jan 13, 2020 |
15.17 |
| Jan 10, 2020 |
15.34 |
| Jan 9, 2020 |
15.53 |
| Jan 8, 2020 |
15.52 |
| Jan 7, 2020 |
15.36 |
| Jan 6, 2020 |
15.48 |
| Jan 3, 2020 |
15.35 |
| Jan 2, 2020 |
15.38 |
| Dec 31, 2019 |
15.33 |
| Dec 30, 2019 |
30.77 |
| Dec 27, 2019 |
31.26 |
| Dec 26, 2019 |
31.46 |
| Dec 24, 2019 |
31.62 |
| Dec 23, 2019 |
31.64 |
| Dec 20, 2019 |
31.68 |
| Dec 19, 2019 |
30.94 |
| Dec 18, 2019 |
31.13 |
| Dec 17, 2019 |
31.37 |
| Dec 16, 2019 |
31.34 |
| Dec 13, 2019 |
31.17 |
| Dec 12, 2019 |
32.05 |
| Dec 11, 2019 |
32.12 |
| Dec 10, 2019 |
31.79 |
| Dec 9, 2019 |
31.72 |
| Dec 6, 2019 |
31.79 |
| Dec 5, 2019 |
31.25 |
| Dec 4, 2019 |
31.64 |
| Dec 3, 2019 |
31.31 |
| Dec 2, 2019 |
31.34 |
| Nov 29, 2019 |
31.87 |
| Nov 27, 2019 |
31.81 |
| Nov 26, 2019 |
31.89 |
| Nov 25, 2019 |
31.86 |
| Nov 22, 2019 |
30.93 |
| Nov 21, 2019 |
31.15 |
| Nov 20, 2019 |
30.75 |
| Nov 19, 2019 |
30.81 |
| Nov 18, 2019 |
30.47 |
| Nov 15, 2019 |
30.84 |
| Nov 14, 2019 |
30.24 |
| Nov 13, 2019 |
30.01 |
| Nov 12, 2019 |
30.48 |
| Nov 11, 2019 |
30.64 |
| Nov 8, 2019 |
30.99 |
| Nov 7, 2019 |
30.31 |
| Nov 6, 2019 |
31.00 |
| Nov 5, 2019 |
30.99 |
| Nov 4, 2019 |
30.91 |
| Nov 1, 2019 |
30.64 |
| Oct 31, 2019 |
30.19 |
| Oct 30, 2019 |
29.93 |
| Oct 29, 2019 |
30.07 |
| Oct 28, 2019 |
30.20 |
| Oct 25, 2019 |
30.01 |
| Oct 24, 2019 |
31.28 |
| Oct 23, 2019 |
31.55 |
| Oct 22, 2019 |
31.21 |
| Oct 21, 2019 |
30.91 |
| Oct 18, 2019 |
30.76 |
| Oct 17, 2019 |
30.91 |
| Oct 16, 2019 |
30.97 |
| Oct 15, 2019 |
30.95 |
| Oct 14, 2019 |
30.57 |
| Oct 11, 2019 |
30.33 |
| Oct 10, 2019 |
29.98 |
| Oct 9, 2019 |
29.37 |
| Oct 8, 2019 |
29.24 |
| Oct 7, 2019 |
29.73 |
| Oct 4, 2019 |
29.65 |
| Oct 3, 2019 |
29.49 |
| Oct 2, 2019 |
29.20 |
| Oct 1, 2019 |
29.96 |
| Sep 30, 2019 |
30.04 |
| Sep 27, 2019 |
13.53 |
| Sep 26, 2019 |
13.61 |
| Sep 25, 2019 |
13.81 |
| Sep 24, 2019 |
13.88 |
| Sep 23, 2019 |
14.14 |
| Sep 20, 2019 |
14.28 |
| Sep 19, 2019 |
14.18 |
| Sep 18, 2019 |
14.13 |
| Sep 17, 2019 |
14.23 |
| Sep 16, 2019 |
14.17 |
| Sep 13, 2019 |
14.31 |
| Sep 12, 2019 |
14.27 |
| Sep 11, 2019 |
14.64 |
| Sep 10, 2019 |
14.43 |
| Sep 9, 2019 |
14.26 |
| Sep 6, 2019 |
13.94 |
| Sep 5, 2019 |
13.78 |
| Sep 4, 2019 |
13.61 |
| Sep 3, 2019 |
13.54 |
| Aug 30, 2019 |
13.66 |
| Aug 29, 2019 |
13.71 |
| Aug 28, 2019 |
13.69 |
| Aug 27, 2019 |
13.62 |
| Aug 26, 2019 |
13.55 |
| Aug 23, 2019 |
13.44 |
| Aug 22, 2019 |
13.81 |
| Aug 21, 2019 |
13.79 |
| Aug 20, 2019 |
13.64 |
| Aug 19, 2019 |
13.79 |
| Aug 16, 2019 |
13.58 |
| Aug 15, 2019 |
13.52 |
| Aug 14, 2019 |
13.57 |
| Aug 13, 2019 |
13.83 |
| Aug 12, 2019 |
13.76 |
| Aug 9, 2019 |
14.03 |
| Aug 8, 2019 |
13.94 |
| Aug 7, 2019 |
13.74 |
| Aug 6, 2019 |
13.76 |
| Aug 5, 2019 |
13.63 |
| Aug 2, 2019 |
13.97 |
| Aug 1, 2019 |
14.08 |
| Jul 31, 2019 |
14.09 |
| Jul 30, 2019 |
14.43 |
| Jul 29, 2019 |
14.60 |
| Jul 26, 2019 |
14.39 |
| Jul 25, 2019 |
14.26 |
| Jul 24, 2019 |
14.33 |
| Jul 23, 2019 |
14.28 |
| Jul 22, 2019 |
13.96 |
| Jul 19, 2019 |
13.99 |
| Jul 18, 2019 |
14.45 |
| Jul 17, 2019 |
14.39 |
| Jul 16, 2019 |
14.40 |
| Jul 15, 2019 |
14.64 |
| Jul 12, 2019 |
14.25 |
| Jul 11, 2019 |
14.23 |
| Jul 10, 2019 |
14.51 |
| Jul 9, 2019 |
14.57 |
| Jul 8, 2019 |
14.51 |
| Jul 5, 2019 |
14.74 |
| Jul 3, 2019 |
14.84 |
| Jul 2, 2019 |
14.80 |
| Jul 1, 2019 |
14.59 |
| Jun 28, 2019 |
14.78 |
| Jun 27, 2019 |
14.68 |
| Jun 26, 2019 |
14.59 |
| Jun 25, 2019 |
14.98 |
| Jun 24, 2019 |
15.06 |
| Jun 21, 2019 |
15.18 |
| Jun 20, 2019 |
15.00 |
| Jun 19, 2019 |
14.94 |
| Jun 18, 2019 |
14.92 |
| Jun 17, 2019 |
14.68 |
| Jun 14, 2019 |
14.52 |
| Jun 13, 2019 |
14.66 |
| Jun 12, 2019 |
14.61 |
| Jun 11, 2019 |
14.46 |
| Jun 10, 2019 |
14.47 |
| Jun 7, 2019 |
14.30 |
| Jun 6, 2019 |
13.95 |
| Jun 5, 2019 |
14.10 |
| Jun 4, 2019 |
14.07 |
| Jun 3, 2019 |
13.92 |
| May 31, 2019 |
13.62 |
| May 30, 2019 |
13.86 |
| May 29, 2019 |
13.87 |
| May 28, 2019 |
14.00 |
| May 24, 2019 |
14.64 |
| May 23, 2019 |
14.70 |
| May 22, 2019 |
14.55 |
| May 21, 2019 |
14.56 |
| May 20, 2019 |
14.41 |
| May 17, 2019 |
14.52 |
| May 16, 2019 |
14.39 |
| May 15, 2019 |
14.29 |
| May 14, 2019 |
14.24 |
| May 13, 2019 |
14.04 |
| May 10, 2019 |
14.35 |
| May 9, 2019 |
14.47 |
| May 8, 2019 |
14.46 |
| May 7, 2019 |
14.53 |
| May 6, 2019 |
14.81 |
| May 3, 2019 |
14.69 |
| May 2, 2019 |
14.29 |
| May 1, 2019 |
14.19 |
| Apr 30, 2019 |
14.23 |
| Apr 29, 2019 |
14.21 |
| Apr 26, 2019 |
14.26 |
| Apr 25, 2019 |
14.04 |
| Apr 24, 2019 |
13.74 |
| Apr 23, 2019 |
13.79 |
| Apr 22, 2019 |
13.54 |
| Apr 18, 2019 |
13.77 |
| Apr 17, 2019 |
13.84 |
| Apr 16, 2019 |
14.12 |
| Apr 15, 2019 |
14.32 |
| Apr 12, 2019 |
14.28 |
| Apr 11, 2019 |
14.51 |
| Apr 10, 2019 |
14.75 |
| Apr 9, 2019 |
14.46 |
| Apr 8, 2019 |
14.74 |
| Apr 5, 2019 |
14.78 |
| Apr 4, 2019 |
14.63 |
| Apr 3, 2019 |
14.59 |
| Apr 2, 2019 |
14.49 |
| Apr 1, 2019 |
14.42 |
| Mar 29, 2019 |
15.48 |
| Mar 28, 2019 |
15.16 |
| Mar 27, 2019 |
15.16 |
| Mar 26, 2019 |
15.30 |
| Mar 25, 2019 |
15.19 |
| Mar 22, 2019 |
15.18 |
| Mar 21, 2019 |
15.46 |
| Mar 20, 2019 |
15.38 |
| Mar 19, 2019 |
15.59 |
| Mar 18, 2019 |
15.48 |
| Mar 15, 2019 |
15.63 |
| Mar 14, 2019 |
15.43 |
| Mar 13, 2019 |
15.65 |
| Mar 12, 2019 |
15.44 |
| Mar 11, 2019 |
15.32 |
| Mar 8, 2019 |
15.05 |
| Mar 7, 2019 |
14.89 |
| Mar 6, 2019 |
14.98 |
| Mar 5, 2019 |
15.33 |
| Mar 4, 2019 |
15.58 |
| Mar 1, 2019 |
15.72 |
| Feb 28, 2019 |
15.48 |
| Feb 27, 2019 |
15.61 |
| Feb 26, 2019 |
15.54 |
| Feb 25, 2019 |
15.56 |
| Feb 22, 2019 |
15.65 |
| Feb 21, 2019 |
15.61 |
| Feb 20, 2019 |
15.95 |
| Feb 19, 2019 |
15.90 |
| Feb 15, 2019 |
16.09 |
| Feb 14, 2019 |
15.80 |
| Feb 13, 2019 |
15.70 |
| Feb 12, 2019 |
15.57 |
| Feb 11, 2019 |
16.10 |
| Feb 8, 2019 |
16.06 |
| Feb 7, 2019 |
16.02 |
| Feb 6, 2019 |
16.37 |
| Feb 5, 2019 |
16.11 |
| Feb 4, 2019 |
16.68 |
| Feb 1, 2019 |
16.68 |
| Jan 31, 2019 |
16.67 |
| Jan 30, 2019 |
16.63 |
| Jan 29, 2019 |
16.57 |
| Jan 28, 2019 |
16.17 |
| Jan 25, 2019 |
16.40 |
| Jan 24, 2019 |
16.16 |
| Jan 23, 2019 |
16.25 |
| Jan 22, 2019 |
16.32 |
| Jan 18, 2019 |
16.47 |
| Jan 17, 2019 |
16.35 |
| Jan 16, 2019 |
16.10 |
| Jan 15, 2019 |
16.31 |
| Jan 14, 2019 |
16.01 |
| Jan 11, 2019 |
16.23 |
| Jan 10, 2019 |
16.20 |
| Jan 9, 2019 |
16.18 |
| Jan 8, 2019 |
16.21 |
| Jan 7, 2019 |
16.32 |
| Jan 4, 2019 |
16.25 |
| Jan 3, 2019 |
15.54 |
| Jan 2, 2019 |
15.10 |
| Dec 31, 2018 |
14.89 |
| Dec 28, 2018 |
49.90 |
| Dec 27, 2018 |
50.76 |
| Dec 26, 2018 |
50.98 |
| Dec 24, 2018 |
48.82 |
| Dec 21, 2018 |
50.50 |
| Dec 20, 2018 |
51.85 |
| Dec 19, 2018 |
51.77 |
| Dec 18, 2018 |
52.29 |
| Dec 17, 2018 |
52.52 |
| Dec 14, 2018 |
52.88 |
| Dec 13, 2018 |
54.31 |
| Dec 12, 2018 |
54.95 |
| Dec 11, 2018 |
54.61 |
| Dec 10, 2018 |
54.43 |
| Dec 7, 2018 |
54.96 |
| Dec 6, 2018 |
56.60 |
| Dec 4, 2018 |
56.09 |
| Dec 3, 2018 |
57.15 |
| Nov 30, 2018 |
58.02 |
| Nov 29, 2018 |
56.20 |
| Nov 28, 2018 |
55.80 |
| Nov 27, 2018 |
54.39 |
| Nov 26, 2018 |
53.98 |
| Nov 23, 2018 |
53.70 |
| Nov 21, 2018 |
53.82 |
| Nov 20, 2018 |
54.49 |
| Nov 19, 2018 |
54.85 |
| Nov 16, 2018 |
55.81 |
| Nov 15, 2018 |
56.27 |
| Nov 14, 2018 |
56.90 |
| Nov 13, 2018 |
57.19 |
| Nov 12, 2018 |
56.85 |
| Nov 9, 2018 |
57.40 |
| Nov 8, 2018 |
57.97 |
| Nov 7, 2018 |
58.45 |
| Nov 6, 2018 |
56.73 |
| Nov 5, 2018 |
56.11 |
| Nov 2, 2018 |
56.00 |
| Nov 1, 2018 |
56.70 |
| Oct 31, 2018 |
54.98 |
| Oct 30, 2018 |
58.10 |
| Oct 29, 2018 |
57.18 |
| Oct 26, 2018 |
56.24 |
| Oct 25, 2018 |
55.34 |
| Oct 24, 2018 |
54.85 |
| Oct 23, 2018 |
57.80 |
| Oct 22, 2018 |
58.34 |
| Oct 19, 2018 |
59.09 |
| Oct 18, 2018 |
59.81 |
| Oct 17, 2018 |
60.98 |
| Oct 16, 2018 |
61.54 |
| Oct 15, 2018 |
58.69 |
| Oct 12, 2018 |
59.35 |
| Oct 11, 2018 |
58.47 |
| Oct 10, 2018 |
60.31 |
| Oct 9, 2018 |
61.73 |
| Oct 8, 2018 |
61.61 |
| Oct 5, 2018 |
61.48 |
| Oct 4, 2018 |
61.74 |
| Oct 3, 2018 |
63.71 |
| Oct 2, 2018 |
63.44 |
| Oct 1, 2018 |
62.87 |
| Sep 28, 2018 |
45.42 |
| Sep 27, 2018 |
45.05 |
| Sep 26, 2018 |
44.50 |
| Sep 25, 2018 |
44.11 |
| Sep 24, 2018 |
44.48 |
| Sep 21, 2018 |
44.42 |
| Sep 20, 2018 |
44.02 |
| Sep 19, 2018 |
43.46 |
| Sep 18, 2018 |
43.34 |
| Sep 17, 2018 |
42.81 |
| Sep 14, 2018 |
43.16 |
| Sep 13, 2018 |
43.60 |
| Sep 12, 2018 |
43.51 |
| Sep 11, 2018 |
42.49 |
| Sep 10, 2018 |
42.65 |
| Sep 7, 2018 |
42.48 |
| Sep 6, 2018 |
42.87 |
| Sep 5, 2018 |
43.84 |
| Sep 4, 2018 |
43.70 |
| Aug 31, 2018 |
44.55 |
| Aug 30, 2018 |
44.88 |
| Aug 29, 2018 |
44.48 |
| Aug 28, 2018 |
44.08 |
| Aug 27, 2018 |
44.01 |
| Aug 24, 2018 |
43.29 |
| Aug 23, 2018 |
43.14 |
| Aug 22, 2018 |
43.42 |
| Aug 21, 2018 |
43.13 |
| Aug 20, 2018 |
42.56 |
| Aug 17, 2018 |
42.89 |
| Aug 16, 2018 |
44.46 |
| Aug 15, 2018 |
44.02 |
| Aug 14, 2018 |
45.48 |
| Aug 13, 2018 |
45.39 |
| Aug 10, 2018 |
45.14 |
| Aug 9, 2018 |
45.91 |
| Aug 8, 2018 |
45.24 |
| Aug 7, 2018 |
46.11 |
| Aug 6, 2018 |
45.81 |
| Aug 3, 2018 |
45.84 |
| Aug 2, 2018 |
45.66 |
| Aug 1, 2018 |
45.82 |
| Jul 31, 2018 |
45.78 |
| Jul 30, 2018 |
44.89 |
| Jul 27, 2018 |
45.18 |
| Jul 26, 2018 |
45.98 |
| Jul 25, 2018 |
46.42 |
| Jul 24, 2018 |
45.68 |
| Jul 23, 2018 |
45.52 |
| Jul 20, 2018 |
45.51 |
| Jul 19, 2018 |
45.32 |
| Jul 18, 2018 |
45.36 |
| Jul 17, 2018 |
45.41 |
| Jul 16, 2018 |
45.45 |
| Jul 13, 2018 |
45.52 |
| Jul 12, 2018 |
45.65 |
| Jul 11, 2018 |
44.72 |
| Jul 10, 2018 |
45.15 |
| Jul 9, 2018 |
45.08 |
| Jul 6, 2018 |
44.24 |
| Jul 5, 2018 |
42.83 |
| Jul 3, 2018 |
41.96 |
| Jul 2, 2018 |
41.93 |
| Jun 29, 2018 |
26.73 |
| Jun 28, 2018 |
26.54 |
| Jun 27, 2018 |
25.90 |
| Jun 26, 2018 |
26.51 |
| Jun 25, 2018 |
26.85 |
| Jun 22, 2018 |
26.82 |
| Jun 21, 2018 |
26.99 |
| Jun 20, 2018 |
26.97 |
| Jun 19, 2018 |
26.77 |
| Jun 18, 2018 |
26.06 |
| Jun 15, 2018 |
26.50 |
| Jun 14, 2018 |
26.85 |
| Jun 13, 2018 |
26.90 |
| Jun 12, 2018 |
27.05 |
| Jun 11, 2018 |
27.11 |
| Jun 8, 2018 |
27.14 |
| Jun 7, 2018 |
27.13 |
| Jun 6, 2018 |
27.16 |
| Jun 5, 2018 |
26.44 |
| Jun 4, 2018 |
26.49 |
| Jun 1, 2018 |
25.77 |
| May 31, 2018 |
25.43 |
| May 30, 2018 |
25.54 |
| May 29, 2018 |
25.41 |
| May 25, 2018 |
25.43 |
| May 24, 2018 |
25.48 |
| May 23, 2018 |
25.72 |
| May 22, 2018 |
25.60 |
| May 21, 2018 |
25.52 |
| May 18, 2018 |
25.67 |
| May 17, 2018 |
25.51 |
| May 16, 2018 |
25.49 |
| May 15, 2018 |
25.28 |
| May 14, 2018 |
25.30 |
| May 11, 2018 |
24.97 |
| May 10, 2018 |
24.67 |
| May 9, 2018 |
24.79 |
| May 8, 2018 |
24.61 |
| May 7, 2018 |
24.48 |
| May 4, 2018 |
24.69 |
| May 3, 2018 |
24.60 |
| May 2, 2018 |
25.24 |
| May 1, 2018 |
27.38 |
| Apr 30, 2018 |
27.26 |
| Apr 27, 2018 |
27.87 |
| Apr 26, 2018 |
27.89 |
| Apr 25, 2018 |
27.64 |
| Apr 24, 2018 |
27.44 |
| Apr 23, 2018 |
27.93 |
| Apr 20, 2018 |
27.81 |
| Apr 19, 2018 |
28.09 |
| Apr 18, 2018 |
28.56 |
| Apr 17, 2018 |
28.48 |
| Apr 16, 2018 |
28.18 |
| Apr 13, 2018 |
28.38 |
| Apr 12, 2018 |
28.41 |
| Apr 11, 2018 |
28.05 |
| Apr 10, 2018 |
28.31 |
| Apr 9, 2018 |
27.85 |
| Apr 6, 2018 |
27.70 |
| Apr 5, 2018 |
28.23 |
| Apr 4, 2018 |
28.45 |
| Apr 3, 2018 |
27.83 |
| Apr 2, 2018 |
27.60 |
| Mar 29, 2018 |
21.30 |
| Mar 28, 2018 |
21.12 |
| Mar 27, 2018 |
20.94 |
| Mar 26, 2018 |
21.34 |
| Mar 23, 2018 |
20.58 |
| Mar 22, 2018 |
21.35 |
| Mar 21, 2018 |
21.61 |
| Mar 20, 2018 |
21.73 |
| Mar 19, 2018 |
21.80 |
| Mar 16, 2018 |
22.53 |
| Mar 15, 2018 |
22.46 |
| Mar 14, 2018 |
22.91 |
| Mar 13, 2018 |
23.08 |
| Mar 12, 2018 |
22.90 |
| Mar 9, 2018 |
22.80 |
| Mar 8, 2018 |
22.62 |
| Mar 7, 2018 |
22.60 |
| Mar 6, 2018 |
22.41 |
| Mar 5, 2018 |
22.01 |
| Mar 2, 2018 |
22.23 |
| Mar 1, 2018 |
21.90 |
| Feb 28, 2018 |
22.24 |
| Feb 27, 2018 |
22.70 |
| Feb 26, 2018 |
23.10 |
| Feb 23, 2018 |
22.86 |
| Feb 22, 2018 |
22.43 |
| Feb 21, 2018 |
22.79 |
| Feb 20, 2018 |
22.86 |
| Feb 16, 2018 |
22.80 |
| Feb 15, 2018 |
23.04 |
| Feb 14, 2018 |
23.11 |
| Feb 13, 2018 |
22.82 |
| Feb 12, 2018 |
22.64 |
| Feb 9, 2018 |
22.41 |
| Feb 8, 2018 |
22.10 |
| Feb 7, 2018 |
23.38 |
| Feb 6, 2018 |
22.71 |
| Feb 5, 2018 |
22.14 |
| Feb 2, 2018 |
23.09 |
| Feb 1, 2018 |
23.58 |
| Jan 31, 2018 |
23.67 |
| Jan 30, 2018 |
24.66 |
| Jan 29, 2018 |
25.08 |
| Jan 26, 2018 |
24.14 |
| Jan 25, 2018 |
22.94 |
| Jan 24, 2018 |
22.97 |
| Jan 23, 2018 |
22.87 |
| Jan 22, 2018 |
23.00 |
| Jan 19, 2018 |
22.88 |
| Jan 18, 2018 |
22.93 |
| Jan 17, 2018 |
23.09 |
| Jan 16, 2018 |
22.67 |
| Jan 12, 2018 |
22.32 |
| Jan 11, 2018 |
22.33 |
| Jan 10, 2018 |
22.23 |
| Jan 9, 2018 |
22.06 |
| Jan 8, 2018 |
21.02 |
| Jan 5, 2018 |
21.05 |
| Jan 4, 2018 |
20.88 |
| Jan 3, 2018 |
21.09 |
| Jan 2, 2018 |
20.93 |
| Dec 29, 2017 |
8.09 |
| Dec 28, 2017 |
8.18 |
| Dec 27, 2017 |
8.24 |
| Dec 26, 2017 |
8.21 |
| Dec 22, 2017 |
8.21 |
| Dec 21, 2017 |
8.24 |
| Dec 20, 2017 |
8.35 |
| Dec 19, 2017 |
8.39 |
| Dec 18, 2017 |
8.48 |
| Dec 15, 2017 |
8.53 |
| Dec 14, 2017 |
8.39 |
| Dec 13, 2017 |
8.64 |
| Dec 12, 2017 |
8.59 |
| Dec 11, 2017 |
8.56 |
| Dec 8, 2017 |
8.38 |
| Dec 7, 2017 |
8.21 |
| Dec 6, 2017 |
8.27 |
| Dec 5, 2017 |
8.27 |
| Dec 4, 2017 |
8.25 |
| Dec 1, 2017 |
8.50 |
| Nov 30, 2017 |
8.44 |
| Nov 29, 2017 |
8.31 |
| Nov 28, 2017 |
8.19 |
| Nov 27, 2017 |
8.09 |
| Nov 24, 2017 |
8.18 |
| Nov 22, 2017 |
8.22 |
| Nov 21, 2017 |
8.18 |
| Nov 20, 2017 |
8.14 |
| Nov 17, 2017 |
8.18 |
| Nov 16, 2017 |
8.17 |
| Nov 15, 2017 |
8.10 |
| Nov 14, 2017 |
8.03 |
| Nov 13, 2017 |
8.22 |
| Nov 10, 2017 |
8.33 |
| Nov 9, 2017 |
8.24 |
| Nov 8, 2017 |
8.25 |
| Nov 7, 2017 |
8.26 |
| Nov 6, 2017 |
8.17 |
| Nov 3, 2017 |
8.29 |
| Nov 2, 2017 |
8.33 |
| Nov 1, 2017 |
8.45 |
| Oct 31, 2017 |
8.46 |
| Oct 30, 2017 |
8.58 |
| Oct 27, 2017 |
8.70 |
| Oct 26, 2017 |
8.79 |
| Oct 25, 2017 |
9.02 |
| Oct 24, 2017 |
9.04 |
| Oct 23, 2017 |
9.05 |
| Oct 20, 2017 |
9.17 |
| Oct 19, 2017 |
9.21 |
| Oct 18, 2017 |
9.03 |
| Oct 17, 2017 |
9.06 |
| Oct 16, 2017 |
9.02 |
| Oct 13, 2017 |
9.16 |
| Oct 12, 2017 |
9.18 |
| Oct 11, 2017 |
9.32 |
| Oct 10, 2017 |
9.37 |
| Oct 9, 2017 |
9.25 |
| Oct 6, 2017 |
9.27 |
| Oct 5, 2017 |
9.43 |
| Oct 4, 2017 |
9.30 |
| Oct 3, 2017 |
9.39 |
| Oct 2, 2017 |
9.43 |
| Sep 29, 2017 |
8.71 |
| Sep 28, 2017 |
8.70 |
| Sep 27, 2017 |
9.02 |
| Sep 26, 2017 |
9.01 |
| Sep 25, 2017 |
8.99 |
| Sep 22, 2017 |
8.95 |
| Sep 21, 2017 |
8.88 |
| Sep 20, 2017 |
8.89 |
| Sep 19, 2017 |
8.85 |
| Sep 18, 2017 |
8.92 |
| Sep 15, 2017 |
8.86 |
| Sep 14, 2017 |
8.85 |
| Sep 13, 2017 |
9.00 |
| Sep 12, 2017 |
9.09 |
| Sep 11, 2017 |
9.09 |
| Sep 8, 2017 |
9.15 |
| Sep 7, 2017 |
9.19 |
| Sep 6, 2017 |
8.92 |
| Sep 5, 2017 |
8.88 |
| Sep 1, 2017 |
9.01 |
| Aug 31, 2017 |
9.00 |
| Aug 30, 2017 |
8.73 |
| Aug 29, 2017 |
8.14 |
| Aug 28, 2017 |
8.03 |
| Aug 25, 2017 |
7.93 |
| Aug 24, 2017 |
7.96 |
| Aug 23, 2017 |
7.93 |
| Aug 22, 2017 |
7.89 |
| Aug 21, 2017 |
7.81 |
| Aug 18, 2017 |
7.75 |
| Aug 17, 2017 |
7.78 |
| Aug 16, 2017 |
7.89 |
| Aug 15, 2017 |
7.86 |
| Aug 14, 2017 |
7.83 |
| Aug 11, 2017 |
7.78 |
| Aug 10, 2017 |
7.82 |
| Aug 9, 2017 |
7.95 |
| Aug 8, 2017 |
7.88 |
| Aug 7, 2017 |
7.90 |
| Aug 4, 2017 |
7.87 |
| Aug 3, 2017 |
8.00 |
| Aug 2, 2017 |
8.15 |
| Aug 1, 2017 |
8.14 |
| Jul 31, 2017 |
8.18 |
| Jul 28, 2017 |
8.17 |
| Jul 27, 2017 |
8.06 |
| Jul 26, 2017 |
7.98 |
| Jul 25, 2017 |
7.93 |
| Jul 24, 2017 |
8.00 |
| Jul 21, 2017 |
7.93 |
| Jul 20, 2017 |
7.89 |
| Jul 19, 2017 |
7.82 |
| Jul 18, 2017 |
7.71 |
| Jul 17, 2017 |
7.65 |
| Jul 14, 2017 |
7.59 |
| Jul 13, 2017 |
7.59 |
| Jul 12, 2017 |
7.51 |
| Jul 11, 2017 |
7.46 |
| Jul 10, 2017 |
7.45 |
| Jul 7, 2017 |
7.45 |
| Jul 6, 2017 |
7.47 |
| Jul 5, 2017 |
7.62 |
| Jul 3, 2017 |
7.60 |
| Jun 30, 2017 |
7.61 |
| Jun 29, 2017 |
7.40 |
| Jun 28, 2017 |
7.52 |
| Jun 27, 2017 |
7.38 |
| Jun 26, 2017 |
7.44 |
| Jun 23, 2017 |
7.37 |
| Jun 22, 2017 |
7.36 |
| Jun 21, 2017 |
7.05 |
| Jun 20, 2017 |
6.85 |
| Jun 19, 2017 |
6.77 |
| Jun 16, 2017 |
6.70 |
| Jun 15, 2017 |
6.77 |
| Jun 14, 2017 |
6.79 |
| Jun 13, 2017 |
6.81 |
| Jun 12, 2017 |
6.84 |
| Jun 9, 2017 |
6.76 |
| Jun 8, 2017 |
6.70 |
| Jun 7, 2017 |
6.72 |
| Jun 6, 2017 |
6.78 |
| Jun 5, 2017 |
6.84 |
| Jun 2, 2017 |
6.83 |
| Jun 1, 2017 |
6.75 |
| May 31, 2017 |
6.78 |
| May 30, 2017 |
6.74 |
| May 26, 2017 |
6.74 |
| May 25, 2017 |
6.75 |
| May 24, 2017 |
6.72 |
| May 23, 2017 |
6.76 |
| May 22, 2017 |
6.73 |
| May 19, 2017 |
6.71 |
| May 18, 2017 |
6.73 |
| May 17, 2017 |
6.74 |
| May 16, 2017 |
6.87 |
| May 15, 2017 |
6.89 |
| May 12, 2017 |
6.90 |
| May 11, 2017 |
6.97 |
| May 10, 2017 |
6.99 |
| May 9, 2017 |
7.06 |
| May 8, 2017 |
7.02 |
| May 5, 2017 |
7.08 |
| May 4, 2017 |
7.11 |
| May 3, 2017 |
7.02 |
| May 2, 2017 |
7.17 |
| May 1, 2017 |
7.12 |
| Apr 28, 2017 |
7.16 |
| Apr 27, 2017 |
7.17 |
| Apr 26, 2017 |
7.13 |
| Apr 25, 2017 |
7.01 |
| Apr 24, 2017 |
6.92 |
| Apr 21, 2017 |
6.89 |
| Apr 20, 2017 |
6.95 |
| Apr 19, 2017 |
6.93 |
| Apr 18, 2017 |
6.90 |
| Apr 17, 2017 |
6.97 |
| Apr 13, 2017 |
6.95 |
| Apr 12, 2017 |
6.92 |
| Apr 11, 2017 |
6.90 |
| Apr 10, 2017 |
6.94 |
| Apr 7, 2017 |
6.96 |
| Apr 6, 2017 |
6.95 |
| Apr 5, 2017 |
6.95 |
| Apr 4, 2017 |
7.00 |
| Apr 3, 2017 |
7.01 |
| Mar 31, 2017 |
7.10 |
| Mar 30, 2017 |
6.70 |
| Mar 29, 2017 |
6.67 |
| Mar 28, 2017 |
6.66 |
| Mar 27, 2017 |
6.70 |
| Mar 24, 2017 |
6.70 |
| Mar 23, 2017 |
6.70 |
| Mar 22, 2017 |
6.73 |
| Mar 21, 2017 |
6.72 |
| Mar 20, 2017 |
6.82 |
| Mar 17, 2017 |
6.85 |
| Mar 16, 2017 |
6.80 |
| Mar 15, 2017 |
6.79 |
| Mar 14, 2017 |
6.72 |
| Mar 13, 2017 |
6.76 |
| Mar 10, 2017 |
6.76 |
| Mar 9, 2017 |
6.78 |
| Mar 8, 2017 |
6.91 |
| Mar 7, 2017 |
6.85 |
| Mar 6, 2017 |
6.96 |
| Mar 3, 2017 |
7.02 |
| Mar 2, 2017 |
7.00 |
| Mar 1, 2017 |
6.96 |
| Feb 28, 2017 |
6.99 |
| Feb 27, 2017 |
6.99 |
| Feb 24, 2017 |
6.94 |
| Feb 23, 2017 |
6.88 |
| Feb 22, 2017 |
6.83 |
| Feb 21, 2017 |
6.87 |
| Feb 17, 2017 |
6.93 |
| Feb 16, 2017 |
6.98 |
| Feb 15, 2017 |
6.92 |
| Feb 14, 2017 |
6.70 |
| Feb 13, 2017 |
6.71 |
| Feb 10, 2017 |
6.58 |
| Feb 9, 2017 |
6.51 |
| Feb 8, 2017 |
6.63 |
| Feb 7, 2017 |
7.25 |
| Feb 6, 2017 |
7.18 |
| Feb 3, 2017 |
7.18 |
| Feb 2, 2017 |
7.17 |
| Feb 1, 2017 |
7.22 |
| Jan 31, 2017 |
7.19 |
| Jan 30, 2017 |
7.09 |
| Jan 27, 2017 |
7.07 |
| Jan 26, 2017 |
7.07 |
| Jan 25, 2017 |
7.13 |
| Jan 24, 2017 |
6.97 |
| Jan 23, 2017 |
7.01 |
| Jan 20, 2017 |
7.04 |
| Jan 19, 2017 |
7.10 |
| Jan 18, 2017 |
7.16 |
| Jan 17, 2017 |
7.13 |
| Jan 13, 2017 |
7.25 |
| Jan 12, 2017 |
7.28 |
| Jan 11, 2017 |
7.32 |
| Jan 10, 2017 |
7.44 |
| Jan 9, 2017 |
7.52 |
| Jan 6, 2017 |
7.49 |
| Jan 5, 2017 |
7.54 |
| Jan 4, 2017 |
7.58 |
| Jan 3, 2017 |
7.36 |
| Dec 30, 2016 |
6.52 |
| Dec 29, 2016 |
6.57 |
| Dec 28, 2016 |
6.63 |
| Dec 27, 2016 |
6.71 |
| Dec 23, 2016 |
6.71 |
| Dec 22, 2016 |
6.68 |
| Dec 21, 2016 |
6.74 |
| Dec 20, 2016 |
6.74 |
| Dec 19, 2016 |
6.78 |
| Dec 16, 2016 |
6.75 |
| Dec 15, 2016 |
6.88 |
| Dec 14, 2016 |
6.90 |
| Dec 13, 2016 |
6.82 |
| Dec 12, 2016 |
6.69 |
| Dec 9, 2016 |
6.62 |
| Dec 8, 2016 |
6.56 |
| Dec 7, 2016 |
6.63 |
| Dec 6, 2016 |
6.60 |
| Dec 5, 2016 |
6.59 |
| Dec 2, 2016 |
6.60 |
| Dec 1, 2016 |
6.63 |
| Nov 30, 2016 |
6.71 |
| Nov 29, 2016 |
6.82 |
| Nov 28, 2016 |
6.79 |
| Nov 25, 2016 |
6.87 |
| Nov 23, 2016 |
6.86 |
| Nov 22, 2016 |
6.78 |
| Nov 21, 2016 |
6.83 |
| Nov 18, 2016 |
6.80 |
| Nov 17, 2016 |
6.88 |
| Nov 16, 2016 |
6.92 |
| Nov 15, 2016 |
6.95 |
| Nov 14, 2016 |
6.99 |
| Nov 11, 2016 |
6.96 |
| Nov 10, 2016 |
7.09 |
| Nov 9, 2016 |
7.15 |
| Nov 8, 2016 |
6.74 |
| Nov 7, 2016 |
6.74 |
| Nov 4, 2016 |
6.60 |
| Nov 3, 2016 |
6.54 |
| Nov 2, 2016 |
6.60 |
| Nov 1, 2016 |
6.75 |
| Oct 31, 2016 |
6.71 |
| Oct 28, 2016 |
6.73 |
| Oct 27, 2016 |
6.91 |
| Oct 26, 2016 |
6.87 |
| Oct 25, 2016 |
6.78 |
| Oct 24, 2016 |
6.75 |
| Oct 21, 2016 |
6.77 |
| Oct 20, 2016 |
6.77 |
| Oct 19, 2016 |
6.68 |
| Oct 18, 2016 |
6.69 |
| Oct 17, 2016 |
6.62 |
| Oct 14, 2016 |
6.63 |
| Oct 13, 2016 |
6.65 |
| Oct 12, 2016 |
6.65 |
| Oct 11, 2016 |
6.72 |
| Oct 10, 2016 |
6.88 |
| Oct 7, 2016 |
6.85 |
| Oct 6, 2016 |
6.94 |
| Oct 5, 2016 |
7.06 |
| Oct 4, 2016 |
7.03 |
| Oct 3, 2016 |
7.11 |
| Sep 30, 2016 |
7.21 |
| Sep 29, 2016 |
6.71 |
| Sep 28, 2016 |
6.81 |
| Sep 27, 2016 |
6.83 |
| Sep 26, 2016 |
6.95 |
| Sep 23, 2016 |
7.01 |
| Sep 22, 2016 |
7.03 |
| Sep 21, 2016 |
7.04 |
| Sep 20, 2016 |
7.05 |
| Sep 19, 2016 |
6.81 |
| Sep 16, 2016 |
6.79 |
| Sep 15, 2016 |
6.80 |
| Sep 14, 2016 |
6.69 |
| Sep 13, 2016 |
6.73 |
| Sep 12, 2016 |
6.80 |
| Sep 9, 2016 |
6.73 |
| Sep 8, 2016 |
6.81 |
| Sep 7, 2016 |
6.74 |
| Sep 6, 2016 |
6.71 |
| Sep 2, 2016 |
6.63 |
| Sep 1, 2016 |
6.67 |
| Aug 31, 2016 |
6.76 |
| Aug 30, 2016 |
6.72 |
| Aug 29, 2016 |
6.74 |
| Aug 26, 2016 |
6.88 |
| Aug 25, 2016 |
6.90 |
| Aug 24, 2016 |
6.94 |
| Aug 23, 2016 |
7.02 |
| Aug 22, 2016 |
6.98 |
| Aug 19, 2016 |
6.98 |
| Aug 18, 2016 |
6.95 |
| Aug 17, 2016 |
6.96 |
| Aug 16, 2016 |
6.83 |
| Aug 15, 2016 |
6.87 |
| Aug 12, 2016 |
6.87 |
| Aug 11, 2016 |
6.86 |
| Aug 10, 2016 |
6.80 |
| Aug 9, 2016 |
6.84 |
| Aug 8, 2016 |
6.87 |
| Aug 5, 2016 |
6.93 |
| Aug 4, 2016 |
6.88 |
| Aug 3, 2016 |
6.90 |
| Aug 2, 2016 |
6.86 |
| Aug 1, 2016 |
6.94 |
| Jul 29, 2016 |
6.85 |
| Jul 28, 2016 |
7.00 |
| Jul 27, 2016 |
7.05 |
| Jul 26, 2016 |
6.99 |
| Jul 25, 2016 |
7.63 |
| Jul 22, 2016 |
7.46 |
| Jul 21, 2016 |
7.52 |
| Jul 20, 2016 |
7.47 |
| Jul 19, 2016 |
7.37 |
| Jul 18, 2016 |
7.49 |
| Jul 15, 2016 |
7.47 |
| Jul 14, 2016 |
7.37 |
| Jul 13, 2016 |
7.39 |
| Jul 12, 2016 |
7.47 |
| Jul 11, 2016 |
7.44 |
| Jul 8, 2016 |
7.46 |
| Jul 7, 2016 |
7.37 |
| Jul 6, 2016 |
7.39 |
| Jul 5, 2016 |
7.23 |
| Jul 1, 2016 |
7.32 |
| Jun 30, 2016 |
7.19 |
| Jun 29, 2016 |
6.84 |
| Jun 28, 2016 |
6.84 |
| Jun 27, 2016 |
6.50 |
| Jun 24, 2016 |
6.69 |
| Jun 23, 2016 |
6.93 |
| Jun 22, 2016 |
6.85 |
| Jun 21, 2016 |
6.80 |
| Jun 20, 2016 |
6.90 |
| Jun 17, 2016 |
6.87 |
| Jun 16, 2016 |
6.94 |
| Jun 15, 2016 |
6.90 |
| Jun 14, 2016 |
6.95 |
| Jun 13, 2016 |
6.98 |
| Jun 10, 2016 |
7.02 |
| Jun 9, 2016 |
7.13 |
| Jun 8, 2016 |
7.27 |
| Jun 7, 2016 |
7.27 |
| Jun 6, 2016 |
7.28 |
| Jun 3, 2016 |
7.16 |
| Jun 2, 2016 |
7.21 |
| Jun 1, 2016 |
7.20 |
| May 31, 2016 |
7.24 |
| May 27, 2016 |
7.13 |
| May 26, 2016 |
7.09 |
| May 25, 2016 |
7.19 |
| May 24, 2016 |
7.17 |
| May 23, 2016 |
6.93 |
| May 20, 2016 |
6.87 |
| May 19, 2016 |
6.83 |
| May 18, 2016 |
6.89 |
| May 17, 2016 |
6.88 |
| May 16, 2016 |
6.95 |
| May 13, 2016 |
6.87 |
| May 12, 2016 |
6.88 |
| May 11, 2016 |
6.97 |
| May 10, 2016 |
7.16 |
| May 9, 2016 |
7.12 |
| May 6, 2016 |
7.04 |
| May 5, 2016 |
7.14 |
| May 4, 2016 |
7.12 |
| May 3, 2016 |
7.25 |
| May 2, 2016 |
7.40 |
| Apr 29, 2016 |
7.33 |
| Apr 28, 2016 |
8.06 |
| Apr 27, 2016 |
8.37 |
| Apr 26, 2016 |
8.42 |
| Apr 25, 2016 |
8.50 |
| Apr 22, 2016 |
8.47 |
| Apr 21, 2016 |
8.46 |
| Apr 20, 2016 |
8.32 |
| Apr 19, 2016 |
8.27 |
| Apr 18, 2016 |
8.25 |
| Apr 15, 2016 |
8.17 |
| Apr 14, 2016 |
8.16 |
| Apr 13, 2016 |
8.08 |
| Apr 12, 2016 |
8.08 |
| Apr 11, 2016 |
7.97 |
| Apr 8, 2016 |
7.99 |
| Apr 7, 2016 |
7.94 |
| Apr 6, 2016 |
8.10 |
| Apr 5, 2016 |
7.94 |
| Apr 4, 2016 |
7.83 |
| Apr 1, 2016 |
7.82 |
| Mar 31, 2016 |
7.64 |
| Mar 30, 2016 |
7.44 |
| Mar 29, 2016 |
7.46 |
| Mar 28, 2016 |
7.48 |
| Mar 24, 2016 |
7.39 |
| Mar 23, 2016 |
7.29 |
| Mar 22, 2016 |
7.58 |
| Mar 21, 2016 |
7.50 |
| Mar 18, 2016 |
7.30 |
| Mar 17, 2016 |
7.24 |
| Mar 16, 2016 |
7.30 |
| Mar 15, 2016 |
7.24 |
| Mar 14, 2016 |
7.32 |
| Mar 11, 2016 |
7.25 |
| Mar 10, 2016 |
7.17 |
| Mar 9, 2016 |
7.11 |
| Mar 8, 2016 |
7.17 |
| Mar 7, 2016 |
7.25 |
| Mar 4, 2016 |
7.06 |
| Mar 3, 2016 |
7.11 |
| Mar 2, 2016 |
7.18 |
| Mar 1, 2016 |
7.26 |
| Feb 29, 2016 |
7.06 |
| Feb 26, 2016 |
7.13 |
| Feb 25, 2016 |
7.29 |
| Feb 24, 2016 |
7.23 |
| Feb 23, 2016 |
7.15 |
| Feb 22, 2016 |
7.21 |
| Feb 19, 2016 |
7.07 |
| Feb 18, 2016 |
7.20 |
| Feb 17, 2016 |
7.23 |
| Feb 16, 2016 |
7.37 |
| Feb 12, 2016 |
7.24 |
| Feb 11, 2016 |
7.07 |
| Feb 10, 2016 |
7.10 |
| Feb 9, 2016 |
7.06 |
| Feb 8, 2016 |
6.90 |
| Feb 5, 2016 |
6.89 |
| Feb 4, 2016 |
7.01 |
| Feb 3, 2016 |
6.99 |
| Feb 2, 2016 |
6.69 |
| Feb 1, 2016 |
6.80 |
| Jan 29, 2016 |
6.72 |
| Jan 28, 2016 |
7.08 |
| Jan 27, 2016 |
7.25 |
| Jan 26, 2016 |
7.46 |
| Jan 25, 2016 |
7.33 |
| Jan 22, 2016 |
7.43 |
| Jan 21, 2016 |
7.19 |
| Jan 20, 2016 |
7.33 |
| Jan 19, 2016 |
7.27 |
| Jan 15, 2016 |
7.43 |
| Jan 14, 2016 |
7.53 |
| Jan 13, 2016 |
7.49 |
| Jan 12, 2016 |
7.86 |
| Jan 11, 2016 |
7.81 |
| Jan 8, 2016 |
7.80 |
| Jan 7, 2016 |
7.79 |
| Jan 6, 2016 |
8.11 |
| Jan 5, 2016 |
8.03 |
| Jan 4, 2016 |
7.93 |
| Dec 31, 2015 |
8.19 |
| Dec 30, 2015 |
8.95 |
| Dec 29, 2015 |
9.05 |
| Dec 28, 2015 |
8.90 |
| Dec 24, 2015 |
9.07 |
| Dec 23, 2015 |
9.03 |
| Dec 22, 2015 |
9.01 |
| Dec 21, 2015 |
8.99 |
| Dec 18, 2015 |
8.90 |
| Dec 17, 2015 |
8.96 |
| Dec 16, 2015 |
9.05 |
| Dec 15, 2015 |
8.93 |
| Dec 14, 2015 |
8.80 |
| Dec 11, 2015 |
8.76 |
| Dec 10, 2015 |
8.99 |
| Dec 9, 2015 |
8.93 |
| Dec 8, 2015 |
9.07 |
| Dec 7, 2015 |
9.01 |
| Dec 4, 2015 |
9.11 |
| Dec 3, 2015 |
8.88 |
| Dec 2, 2015 |
9.15 |
| Dec 1, 2015 |
9.27 |
| Nov 30, 2015 |
9.28 |
| Nov 27, 2015 |
9.46 |
| Nov 25, 2015 |
9.44 |
| Nov 24, 2015 |
9.33 |
| Nov 23, 2015 |
9.31 |
| Nov 20, 2015 |
9.33 |
| Nov 19, 2015 |
9.33 |
| Nov 18, 2015 |
9.47 |
| Nov 17, 2015 |
9.15 |
| Nov 16, 2015 |
9.09 |
| Nov 13, 2015 |
8.98 |
| Nov 12, 2015 |
9.13 |
| Nov 11, 2015 |
9.39 |
| Nov 10, 2015 |
9.53 |
| Nov 9, 2015 |
9.47 |
| Nov 6, 2015 |
9.49 |
| Nov 5, 2015 |
9.44 |
| Nov 4, 2015 |
9.54 |
| Nov 3, 2015 |
9.55 |
| Nov 2, 2015 |
9.60 |
| Oct 30, 2015 |
9.47 |
| Oct 29, 2015 |
9.56 |
| Oct 28, 2015 |
9.47 |
| Oct 27, 2015 |
9.72 |
| Oct 26, 2015 |
9.51 |
| Oct 23, 2015 |
9.46 |
| Oct 22, 2015 |
9.42 |
| Oct 21, 2015 |
8.91 |
| Oct 20, 2015 |
8.90 |
| Oct 19, 2015 |
9.07 |
| Oct 16, 2015 |
9.00 |
| Oct 15, 2015 |
8.90 |
| Oct 14, 2015 |
8.62 |
| Oct 13, 2015 |
8.60 |
| Oct 12, 2015 |
8.71 |
| Oct 9, 2015 |
8.81 |
| Oct 8, 2015 |
8.83 |
| Oct 7, 2015 |
8.78 |
| Oct 6, 2015 |
8.54 |
| Oct 5, 2015 |
8.69 |
| Oct 2, 2015 |
8.61 |
| Oct 1, 2015 |
8.61 |
| Sep 30, 2015 |
8.60 |
| Sep 29, 2015 |
9.52 |
| Sep 28, 2015 |
9.40 |
| Sep 25, 2015 |
9.93 |
| Sep 24, 2015 |
10.17 |
| Sep 23, 2015 |
10.47 |
| Sep 22, 2015 |
10.57 |
| Sep 21, 2015 |
10.49 |
| Sep 18, 2015 |
10.76 |
| Sep 17, 2015 |
11.07 |
| Sep 16, 2015 |
11.01 |
| Sep 15, 2015 |
11.02 |
| Sep 14, 2015 |
10.85 |
| Sep 11, 2015 |
10.88 |
| Sep 10, 2015 |
10.64 |
| Sep 9, 2015 |
10.30 |
| Sep 8, 2015 |
10.41 |
| Sep 4, 2015 |
10.12 |
| Sep 3, 2015 |
10.11 |
| Sep 2, 2015 |
10.34 |
| Sep 1, 2015 |
10.07 |
| Aug 31, 2015 |
10.42 |
| Aug 28, 2015 |
10.69 |
| Aug 27, 2015 |
10.71 |
| Aug 26, 2015 |
10.61 |
| Aug 25, 2015 |
10.17 |
| Aug 24, 2015 |
9.99 |
| Aug 21, 2015 |
10.45 |
| Aug 20, 2015 |
11.15 |
| Aug 19, 2015 |
11.53 |
| Aug 18, 2015 |
11.61 |
| Aug 17, 2015 |
11.55 |
| Aug 14, 2015 |
11.47 |
| Aug 13, 2015 |
11.43 |
| Aug 12, 2015 |
11.53 |
| Aug 11, 2015 |
11.47 |
| Aug 10, 2015 |
11.57 |
| Aug 7, 2015 |
11.35 |
| Aug 6, 2015 |
11.44 |
| Aug 5, 2015 |
11.77 |
| Aug 4, 2015 |
11.79 |
| Aug 3, 2015 |
11.87 |
| Jul 31, 2015 |
11.69 |
| Jul 30, 2015 |
11.70 |
| Jul 29, 2015 |
11.48 |
| Jul 28, 2015 |
11.22 |
| Jul 27, 2015 |
10.97 |
| Jul 24, 2015 |
11.19 |
| Jul 23, 2015 |
11.67 |
| Jul 22, 2015 |
11.65 |
| Jul 21, 2015 |
11.68 |
| Jul 20, 2015 |
11.73 |
| Jul 17, 2015 |
11.73 |
| Jul 16, 2015 |
11.79 |
| Jul 15, 2015 |
11.65 |
| Jul 14, 2015 |
11.64 |
| Jul 13, 2015 |
11.36 |
| Jul 10, 2015 |
11.28 |
| Jul 9, 2015 |
11.25 |
| Jul 8, 2015 |
11.20 |
| Jul 7, 2015 |
11.42 |
| Jul 6, 2015 |
11.47 |
| Jul 2, 2015 |
11.41 |
| Jul 1, 2015 |
11.51 |
| Jun 30, 2015 |
11.62 |
| Jun 29, 2015 |
12.26 |
| Jun 26, 2015 |
12.69 |
| Jun 25, 2015 |
12.76 |
| Jun 24, 2015 |
12.95 |
| Jun 23, 2015 |
12.97 |
| Jun 22, 2015 |
12.90 |
| Jun 19, 2015 |
12.72 |
| Jun 18, 2015 |
12.87 |
| Jun 17, 2015 |
12.62 |
| Jun 16, 2015 |
12.64 |
| Jun 15, 2015 |
12.54 |
| Jun 12, 2015 |
12.49 |
| Jun 11, 2015 |
12.65 |
| Jun 10, 2015 |
12.49 |
| Jun 9, 2015 |
12.18 |
| Jun 8, 2015 |
12.07 |
| Jun 5, 2015 |
12.10 |
| Jun 4, 2015 |
12.09 |
| Jun 3, 2015 |
12.17 |
| Jun 2, 2015 |
12.10 |
| Jun 1, 2015 |
12.11 |
| May 29, 2015 |
11.92 |
| May 28, 2015 |
11.98 |
| May 27, 2015 |
11.94 |
| May 26, 2015 |
11.65 |
| May 22, 2015 |
11.86 |
| May 21, 2015 |
11.81 |
| May 20, 2015 |
11.70 |
| May 19, 2015 |
11.74 |
| May 18, 2015 |
11.78 |
| May 15, 2015 |
11.60 |
| May 14, 2015 |
11.54 |
| May 13, 2015 |
11.29 |
| May 12, 2015 |
11.21 |
| May 11, 2015 |
11.12 |
| May 8, 2015 |
11.02 |
| May 7, 2015 |
10.81 |
| May 6, 2015 |
10.86 |
| May 5, 2015 |
10.93 |
| May 4, 2015 |
11.22 |
| May 1, 2015 |
11.15 |
| Apr 30, 2015 |
10.67 |
| Apr 29, 2015 |
10.86 |
| Apr 28, 2015 |
11.01 |
| Apr 27, 2015 |
10.93 |
| Apr 24, 2015 |
11.01 |
| Apr 23, 2015 |
11.17 |
| Apr 22, 2015 |
11.06 |
| Apr 21, 2015 |
11.17 |
| Apr 20, 2015 |
10.69 |
| Apr 17, 2015 |
10.76 |
| Apr 16, 2015 |
10.97 |
| Apr 15, 2015 |
11.04 |
| Apr 14, 2015 |
10.85 |
| Apr 13, 2015 |
10.86 |
| Apr 10, 2015 |
10.80 |
| Apr 9, 2015 |
10.74 |
| Apr 8, 2015 |
10.60 |
| Apr 7, 2015 |
10.48 |
| Apr 6, 2015 |
10.38 |
| Apr 2, 2015 |
10.45 |
| Apr 1, 2015 |
10.37 |
| Mar 31, 2015 |
10.42 |
| Mar 30, 2015 |
12.65 |
| Mar 27, 2015 |
12.69 |
| Mar 26, 2015 |
12.70 |
| Mar 25, 2015 |
12.55 |
| Mar 24, 2015 |
12.74 |
| Mar 23, 2015 |
12.60 |
| Mar 20, 2015 |
12.85 |
| Mar 19, 2015 |
12.74 |
| Mar 18, 2015 |
12.60 |
| Mar 17, 2015 |
12.62 |
| Mar 16, 2015 |
12.73 |
| Mar 13, 2015 |
12.51 |
| Mar 12, 2015 |
12.55 |
| Mar 11, 2015 |
12.43 |
| Mar 10, 2015 |
12.42 |
| Mar 9, 2015 |
12.73 |
| Mar 6, 2015 |
12.79 |
| Mar 5, 2015 |
12.99 |
| Mar 4, 2015 |
12.95 |
| Mar 3, 2015 |
12.91 |
| Mar 2, 2015 |
13.04 |
| Feb 27, 2015 |
13.01 |
| Feb 26, 2015 |
13.09 |
| Feb 25, 2015 |
13.12 |
| Feb 24, 2015 |
13.15 |
| Feb 23, 2015 |
13.13 |
| Feb 20, 2015 |
12.89 |
| Feb 19, 2015 |
12.91 |
| Feb 18, 2015 |
13.06 |
| Feb 17, 2015 |
13.05 |
| Feb 13, 2015 |
12.80 |
| Feb 12, 2015 |
12.66 |
| Feb 11, 2015 |
12.56 |
| Feb 10, 2015 |
12.35 |
| Feb 9, 2015 |
12.17 |
| Feb 6, 2015 |
12.25 |
| Feb 5, 2015 |
12.55 |
| Feb 4, 2015 |
12.37 |
| Feb 3, 2015 |
13.46 |
| Feb 2, 2015 |
13.34 |
| Jan 30, 2015 |
13.17 |
| Jan 29, 2015 |
13.09 |
| Jan 28, 2015 |
12.87 |
| Jan 27, 2015 |
13.19 |
| Jan 26, 2015 |
13.46 |
| Jan 23, 2015 |
13.26 |
| Jan 22, 2015 |
13.21 |
| Jan 21, 2015 |
13.01 |
| Jan 20, 2015 |
13.04 |
| Jan 16, 2015 |
12.65 |
| Jan 15, 2015 |
12.24 |
| Jan 14, 2015 |
12.47 |
| Jan 13, 2015 |
12.21 |
| Jan 12, 2015 |
12.71 |
| Jan 9, 2015 |
12.84 |
| Jan 8, 2015 |
12.85 |
| Jan 7, 2015 |
12.50 |
| Jan 6, 2015 |
12.27 |
| Jan 5, 2015 |
12.16 |
| Jan 2, 2015 |
11.92 |
| Dec 31, 2014 |
11.84 |
| Dec 30, 2014 |
15.47 |
| Dec 29, 2014 |
15.80 |
| Dec 26, 2014 |
15.23 |
| Dec 24, 2014 |
14.82 |
| Dec 23, 2014 |
14.52 |
| Dec 22, 2014 |
15.08 |
| Dec 19, 2014 |
17.61 |
| Dec 18, 2014 |
17.13 |
| Dec 17, 2014 |
16.62 |
| Dec 16, 2014 |
16.31 |
| Dec 15, 2014 |
16.75 |
| Dec 12, 2014 |
16.90 |
| Dec 11, 2014 |
16.93 |
| Dec 10, 2014 |
17.02 |
| Dec 9, 2014 |
17.19 |
| Dec 8, 2014 |
17.14 |
| Dec 5, 2014 |
16.98 |
| Dec 4, 2014 |
16.53 |
| Dec 3, 2014 |
16.38 |
| Dec 2, 2014 |
16.59 |
| Dec 1, 2014 |
16.32 |
| Nov 28, 2014 |
16.29 |
| Nov 26, 2014 |
16.28 |
| Nov 25, 2014 |
16.41 |
| Nov 24, 2014 |
16.33 |
| Nov 21, 2014 |
16.33 |
| Nov 20, 2014 |
16.33 |
| Nov 19, 2014 |
16.61 |
| Nov 18, 2014 |
16.84 |
| Nov 17, 2014 |
16.31 |
| Nov 14, 2014 |
16.57 |
| Nov 13, 2014 |
16.92 |
| Nov 12, 2014 |
17.35 |
| Nov 11, 2014 |
17.53 |
| Nov 10, 2014 |
17.37 |
| Nov 7, 2014 |
17.28 |
| Nov 6, 2014 |
17.36 |
| Nov 5, 2014 |
17.22 |
| Nov 4, 2014 |
17.81 |
| Nov 3, 2014 |
17.85 |
| Oct 31, 2014 |
18.18 |
| Oct 30, 2014 |
18.54 |
| Oct 29, 2014 |
17.97 |
| Oct 28, 2014 |
18.42 |
| Oct 27, 2014 |
18.28 |
| Oct 24, 2014 |
17.97 |
| Oct 23, 2014 |
17.40 |
| Oct 22, 2014 |
17.22 |
| Oct 21, 2014 |
17.32 |
| Oct 20, 2014 |
16.59 |
| Oct 17, 2014 |
16.36 |
| Oct 16, 2014 |
15.73 |
| Oct 15, 2014 |
15.61 |
| Oct 14, 2014 |
15.78 |
| Oct 13, 2014 |
16.47 |
| Oct 10, 2014 |
16.84 |
| Oct 9, 2014 |
17.18 |
| Oct 8, 2014 |
17.67 |
| Oct 7, 2014 |
16.93 |
| Oct 6, 2014 |
17.07 |
| Oct 3, 2014 |
17.29 |
| Oct 2, 2014 |
16.97 |
| Oct 1, 2014 |
17.14 |
| Sep 30, 2014 |
17.28 |
| Sep 29, 2014 |
22.08 |
| Sep 26, 2014 |
22.25 |
| Sep 25, 2014 |
22.04 |
| Sep 24, 2014 |
22.32 |
| Sep 23, 2014 |
21.64 |
| Sep 22, 2014 |
21.66 |
| Sep 19, 2014 |
21.76 |
| Sep 18, 2014 |
21.75 |
| Sep 17, 2014 |
21.32 |
| Sep 16, 2014 |
21.51 |
| Sep 15, 2014 |
20.74 |
| Sep 12, 2014 |
21.29 |
| Sep 11, 2014 |
21.85 |
| Sep 10, 2014 |
22.22 |
| Sep 9, 2014 |
21.74 |
| Sep 8, 2014 |
21.87 |
| Sep 5, 2014 |
21.63 |
| Sep 4, 2014 |
21.94 |
| Sep 3, 2014 |
22.47 |
| Sep 2, 2014 |
22.46 |
| Aug 29, 2014 |
22.09 |
| Aug 28, 2014 |
22.08 |
| Aug 27, 2014 |
22.06 |
| Aug 26, 2014 |
21.82 |
| Aug 25, 2014 |
22.06 |
| Aug 22, 2014 |
21.35 |
| Aug 21, 2014 |
21.00 |
| Aug 20, 2014 |
20.70 |
| Aug 19, 2014 |
20.80 |
| Aug 18, 2014 |
20.68 |
| Aug 15, 2014 |
20.43 |
| Aug 14, 2014 |
19.79 |
| Aug 13, 2014 |
19.30 |
| Aug 12, 2014 |
19.17 |
| Aug 11, 2014 |
19.08 |
| Aug 8, 2014 |
18.98 |
| Aug 7, 2014 |
18.90 |
| Aug 6, 2014 |
19.05 |
| Aug 5, 2014 |
18.95 |
| Aug 4, 2014 |
18.93 |
| Aug 1, 2014 |
18.79 |
| Jul 31, 2014 |
18.80 |
| Jul 30, 2014 |
19.26 |
| Jul 29, 2014 |
19.09 |
| Jul 28, 2014 |
18.78 |
| Jul 25, 2014 |
18.45 |
| Jul 24, 2014 |
18.59 |
| Jul 23, 2014 |
18.55 |
| Jul 22, 2014 |
18.34 |
| Jul 21, 2014 |
18.25 |
| Jul 18, 2014 |
18.31 |
| Jul 17, 2014 |
17.47 |
| Jul 16, 2014 |
17.86 |
| Jul 15, 2014 |
18.28 |
| Jul 14, 2014 |
18.45 |
| Jul 11, 2014 |
18.22 |
| Jul 10, 2014 |
18.26 |
| Jul 9, 2014 |
18.21 |
| Jul 8, 2014 |
17.89 |
| Jul 7, 2014 |
17.91 |
| Jul 3, 2014 |
18.05 |
| Jul 2, 2014 |
17.89 |
| Jul 1, 2014 |
17.51 |
| Jun 30, 2014 |
17.02 |
| Jun 27, 2014 |
27.74 |
| Jun 26, 2014 |
27.48 |
| Jun 25, 2014 |
27.36 |
| Jun 24, 2014 |
27.03 |
| Jun 23, 2014 |
27.02 |
| Jun 20, 2014 |
27.16 |
| Jun 19, 2014 |
26.68 |
| Jun 18, 2014 |
26.58 |
| Jun 17, 2014 |
26.69 |
| Jun 16, 2014 |
27.01 |
| Jun 13, 2014 |
27.00 |
| Jun 12, 2014 |
26.95 |
| Jun 11, 2014 |
27.03 |
| Jun 10, 2014 |
26.60 |
| Jun 9, 2014 |
26.42 |
| Jun 6, 2014 |
27.56 |
| Jun 5, 2014 |
27.69 |
| Jun 4, 2014 |
27.77 |
| Jun 3, 2014 |
27.61 |
| Jun 2, 2014 |
27.27 |
| May 30, 2014 |
27.16 |
| May 29, 2014 |
27.45 |
| May 28, 2014 |
27.38 |
| May 27, 2014 |
27.48 |
| May 23, 2014 |
27.07 |
| May 22, 2014 |
27.73 |
| May 21, 2014 |
27.36 |
| May 20, 2014 |
27.14 |
| May 19, 2014 |
27.44 |
| May 16, 2014 |
27.02 |
| May 15, 2014 |
26.79 |
| May 14, 2014 |
27.08 |
| May 13, 2014 |
26.86 |
| May 12, 2014 |
26.87 |
| May 9, 2014 |
26.68 |
| May 8, 2014 |
26.33 |
| May 7, 2014 |
26.34 |
| May 6, 2014 |
26.19 |
| May 5, 2014 |
26.70 |
| May 2, 2014 |
25.99 |
| May 1, 2014 |
26.43 |
| Apr 30, 2014 |
26.25 |
| Apr 29, 2014 |
25.50 |
| Apr 28, 2014 |
24.78 |
| Apr 25, 2014 |
24.72 |
| Apr 24, 2014 |
24.78 |
| Apr 23, 2014 |
24.70 |
| Apr 22, 2014 |
24.37 |
| Apr 21, 2014 |
23.95 |
| Apr 17, 2014 |
23.41 |
| Apr 16, 2014 |
23.17 |
| Apr 15, 2014 |
22.80 |
| Apr 14, 2014 |
22.34 |
| Apr 11, 2014 |
22.08 |
| Apr 10, 2014 |
21.90 |
| Apr 9, 2014 |
23.63 |
| Apr 8, 2014 |
23.41 |
| Apr 7, 2014 |
24.16 |
| Apr 4, 2014 |
24.15 |
| Apr 3, 2014 |
24.75 |
| Apr 2, 2014 |
24.74 |
| Apr 1, 2014 |
24.63 |
| Mar 31, 2014 |
23.70 |
| Mar 28, 2014 |
34.10 |
| Mar 27, 2014 |
35.53 |
| Mar 26, 2014 |
36.21 |
| Mar 25, 2014 |
36.33 |
| Mar 24, 2014 |
35.89 |
| Mar 21, 2014 |
35.86 |
| Mar 20, 2014 |
37.57 |
| Mar 19, 2014 |
38.08 |
| Mar 18, 2014 |
38.69 |
| Mar 17, 2014 |
37.54 |
| Mar 14, 2014 |
37.34 |
| Mar 13, 2014 |
38.81 |
| Mar 12, 2014 |
39.66 |
| Mar 11, 2014 |
39.72 |
| Mar 10, 2014 |
39.92 |
| Mar 7, 2014 |
39.59 |
| Mar 6, 2014 |
39.76 |
| Mar 5, 2014 |
41.23 |
| Mar 4, 2014 |
41.26 |
| Mar 3, 2014 |
40.52 |
| Feb 28, 2014 |
41.19 |
| Feb 27, 2014 |
41.62 |
| Feb 26, 2014 |
41.70 |
| Feb 25, 2014 |
41.77 |
| Feb 24, 2014 |
41.58 |
| Feb 21, 2014 |
41.09 |
| Feb 20, 2014 |
41.20 |
| Feb 19, 2014 |
41.14 |
| Feb 18, 2014 |
41.70 |
| Feb 14, 2014 |
40.40 |
| Feb 13, 2014 |
41.07 |
| Feb 12, 2014 |
40.80 |
| Feb 11, 2014 |
40.70 |
| Feb 10, 2014 |
40.29 |
| Feb 7, 2014 |
39.18 |
| Feb 6, 2014 |
38.06 |
| Feb 5, 2014 |
38.88 |
| Feb 4, 2014 |
40.81 |
| Feb 3, 2014 |
39.22 |
| Jan 31, 2014 |
40.12 |
| Jan 30, 2014 |
40.56 |
| Jan 29, 2014 |
39.73 |
| Jan 28, 2014 |
40.13 |
| Jan 27, 2014 |
39.23 |
| Jan 24, 2014 |
40.11 |
| Jan 23, 2014 |
40.87 |
| Jan 22, 2014 |
40.89 |
| Jan 21, 2014 |
40.59 |
| Jan 17, 2014 |
39.00 |
| Jan 16, 2014 |
38.76 |
| Jan 15, 2014 |
37.43 |
| Jan 14, 2014 |
37.31 |
| Jan 13, 2014 |
36.39 |
| Jan 10, 2014 |
37.25 |
| Jan 9, 2014 |
36.97 |
| Jan 8, 2014 |
36.55 |
| Jan 7, 2014 |
36.21 |
| Jan 6, 2014 |
36.44 |
| Jan 3, 2014 |
36.98 |
| Jan 2, 2014 |
37.42 |
| Dec 31, 2013 |
37.36 |
| Dec 30, 2013 |
37.73 |
| Dec 27, 2013 |
37.41 |
| Dec 26, 2013 |
37.79 |
| Dec 24, 2013 |
37.67 |
| Dec 23, 2013 |
37.68 |
| Dec 20, 2013 |
37.52 |
| Dec 19, 2013 |
36.90 |
| Dec 18, 2013 |
36.98 |
| Dec 17, 2013 |
35.22 |
| Dec 16, 2013 |
35.89 |
| Dec 13, 2013 |
35.88 |
| Dec 12, 2013 |
35.31 |
| Dec 11, 2013 |
35.48 |
| Dec 10, 2013 |
36.59 |
| Dec 9, 2013 |
37.78 |
| Dec 6, 2013 |
37.18 |
| Dec 5, 2013 |
36.78 |
| Dec 4, 2013 |
36.42 |
| Dec 3, 2013 |
36.39 |
| Dec 2, 2013 |
37.45 |
| Nov 29, 2013 |
37.59 |
| Nov 27, 2013 |
37.50 |
| Nov 26, 2013 |
37.37 |
| Nov 25, 2013 |
37.49 |
| Nov 22, 2013 |
37.32 |
| Nov 21, 2013 |
35.99 |
| Nov 20, 2013 |
35.72 |
| Nov 19, 2013 |
35.01 |
| Nov 18, 2013 |
34.66 |
| Nov 15, 2013 |
35.12 |
| Nov 14, 2013 |
34.66 |
| Nov 13, 2013 |
34.42 |
| Nov 12, 2013 |
33.97 |
| Nov 11, 2013 |
33.92 |
| Nov 8, 2013 |
33.85 |
| Nov 7, 2013 |
32.98 |
| Nov 6, 2013 |
33.85 |
| Nov 5, 2013 |
34.94 |
| Nov 4, 2013 |
34.84 |
| Nov 1, 2013 |
35.66 |
| Oct 31, 2013 |
35.77 |
| Oct 30, 2013 |
36.52 |
| Oct 29, 2013 |
34.92 |
| Oct 28, 2013 |
34.54 |
| Oct 25, 2013 |
35.02 |
| Oct 24, 2013 |
35.09 |
| Oct 23, 2013 |
34.68 |
| Oct 22, 2013 |
34.22 |
| Oct 21, 2013 |
33.66 |
| Oct 18, 2013 |
34.28 |
| Oct 17, 2013 |
33.85 |
| Oct 16, 2013 |
32.99 |
| Oct 15, 2013 |
31.96 |
| Oct 14, 2013 |
32.10 |
| Oct 11, 2013 |
31.50 |
| Oct 10, 2013 |
31.53 |
| Oct 9, 2013 |
29.60 |
| Oct 8, 2013 |
29.84 |
| Oct 7, 2013 |
31.04 |
| Oct 4, 2013 |
31.68 |
| Oct 3, 2013 |
31.01 |
| Oct 2, 2013 |
31.36 |
| Oct 1, 2013 |
31.56 |
| Sep 30, 2013 |
31.59 |
| Sep 27, 2013 |
32.92 |
| Sep 26, 2013 |
32.54 |
| Sep 25, 2013 |
31.98 |
| Sep 24, 2013 |
32.51 |
| Sep 23, 2013 |
32.42 |
| Sep 20, 2013 |
33.09 |
| Sep 19, 2013 |
33.33 |
| Sep 18, 2013 |
33.31 |
| Sep 17, 2013 |
32.48 |
| Sep 16, 2013 |
32.65 |
| Sep 13, 2013 |
32.92 |
| Sep 12, 2013 |
32.74 |
| Sep 11, 2013 |
32.61 |
| Sep 10, 2013 |
32.57 |
| Sep 9, 2013 |
32.47 |
| Sep 6, 2013 |
31.67 |
| Sep 5, 2013 |
31.64 |
| Sep 4, 2013 |
31.66 |
| Sep 3, 2013 |
31.56 |
| Aug 30, 2013 |
31.23 |
| Aug 29, 2013 |
31.57 |
| Aug 28, 2013 |
31.32 |
| Aug 27, 2013 |
30.44 |
| Aug 26, 2013 |
31.31 |
| Aug 23, 2013 |
30.90 |
| Aug 22, 2013 |
31.05 |
| Aug 21, 2013 |
30.41 |
| Aug 20, 2013 |
30.05 |
| Aug 19, 2013 |
29.71 |
| Aug 16, 2013 |
29.49 |
| Aug 15, 2013 |
29.48 |
| Aug 14, 2013 |
30.14 |
| Aug 13, 2013 |
30.53 |
| Aug 12, 2013 |
30.52 |
| Aug 9, 2013 |
30.68 |
| Aug 8, 2013 |
30.73 |
| Aug 7, 2013 |
31.20 |
| Aug 6, 2013 |
31.08 |
| Aug 5, 2013 |
31.58 |
| Aug 2, 2013 |
31.99 |
| Aug 1, 2013 |
32.12 |
| Jul 31, 2013 |
31.81 |
| Jul 30, 2013 |
31.98 |
| Jul 29, 2013 |
32.13 |
| Jul 26, 2013 |
32.42 |
| Jul 25, 2013 |
31.53 |
| Jul 24, 2013 |
31.03 |
| Jul 23, 2013 |
30.63 |
| Jul 22, 2013 |
30.94 |
| Jul 19, 2013 |
31.14 |
| Jul 18, 2013 |
30.17 |
| Jul 17, 2013 |
29.92 |
| Jul 16, 2013 |
29.61 |
| Jul 15, 2013 |
29.88 |
| Jul 12, 2013 |
29.71 |
| Jul 11, 2013 |
28.94 |
| Jul 10, 2013 |
28.67 |
| Jul 9, 2013 |
28.18 |
| Jul 8, 2013 |
27.63 |
| Jul 5, 2013 |
27.63 |
| Jul 3, 2013 |
26.93 |
| Jul 2, 2013 |
27.06 |
| Jul 1, 2013 |
26.76 |
| Jun 28, 2013 |
27.13 |
| Jun 27, 2013 |
26.99 |
| Jun 26, 2013 |
27.15 |
| Jun 25, 2013 |
26.34 |
| Jun 24, 2013 |
25.89 |
| Jun 21, 2013 |
25.84 |
| Jun 20, 2013 |
26.11 |
| Jun 19, 2013 |
26.77 |
| Jun 18, 2013 |
27.48 |
| Jun 17, 2013 |
27.00 |
| Jun 14, 2013 |
27.63 |
| Jun 13, 2013 |
27.49 |
| Jun 12, 2013 |
27.07 |
| Jun 11, 2013 |
27.75 |
| Jun 10, 2013 |
27.75 |
| Jun 7, 2013 |
27.99 |
| Jun 6, 2013 |
27.17 |
| Jun 5, 2013 |
26.52 |
| Jun 4, 2013 |
27.68 |
| Jun 3, 2013 |
28.11 |
| May 31, 2013 |
28.83 |
| May 30, 2013 |
29.52 |
| May 29, 2013 |
29.43 |
| May 28, 2013 |
29.72 |
| May 24, 2013 |
29.53 |
| May 23, 2013 |
29.35 |
| May 22, 2013 |
29.59 |
| May 21, 2013 |
29.88 |
| May 20, 2013 |
29.49 |
| May 17, 2013 |
29.79 |
| May 16, 2013 |
29.08 |
| May 15, 2013 |
29.82 |
| May 14, 2013 |
29.76 |
| May 13, 2013 |
28.82 |
| May 10, 2013 |
27.98 |
| May 9, 2013 |
27.93 |
| May 8, 2013 |
27.71 |
| May 7, 2013 |
28.11 |
| May 6, 2013 |
28.80 |
| May 3, 2013 |
29.18 |
| May 2, 2013 |
27.61 |
| May 1, 2013 |
26.53 |
| Apr 30, 2013 |
26.79 |
| Apr 29, 2013 |
27.03 |
| Apr 26, 2013 |
27.19 |
| Apr 25, 2013 |
27.21 |
| Apr 24, 2013 |
26.76 |
| Apr 23, 2013 |
28.22 |
| Apr 22, 2013 |
28.60 |
| Apr 19, 2013 |
28.13 |
| Apr 18, 2013 |
26.91 |
| Apr 17, 2013 |
27.48 |
| Apr 16, 2013 |
27.52 |
| Apr 15, 2013 |
26.81 |
| Apr 12, 2013 |
27.48 |
| Apr 11, 2013 |
27.33 |
| Apr 10, 2013 |
26.31 |
| Apr 9, 2013 |
25.56 |
| Apr 8, 2013 |
24.97 |
| Apr 5, 2013 |
25.06 |
| Apr 4, 2013 |
25.26 |
| Apr 3, 2013 |
25.20 |
| Apr 2, 2013 |
25.50 |
| Apr 1, 2013 |
25.39 |
| Mar 28, 2013 |
28.62 |
| Mar 27, 2013 |
27.91 |
| Mar 26, 2013 |
26.76 |
| Mar 25, 2013 |
26.30 |
| Mar 22, 2013 |
26.61 |
| Mar 21, 2013 |
26.05 |
| Mar 20, 2013 |
26.04 |
| Mar 19, 2013 |
25.95 |
| Mar 18, 2013 |
26.20 |
| Mar 15, 2013 |
26.42 |
| Mar 14, 2013 |
26.83 |
| Mar 13, 2013 |
26.82 |
| Mar 12, 2013 |
27.01 |
| Mar 11, 2013 |
26.87 |
| Mar 8, 2013 |
26.57 |
| Mar 7, 2013 |
26.29 |
| Mar 6, 2013 |
26.55 |
| Mar 5, 2013 |
26.33 |
| Mar 4, 2013 |
25.65 |
| Mar 1, 2013 |
25.41 |
| Feb 28, 2013 |
24.98 |
| Feb 27, 2013 |
25.08 |
| Feb 26, 2013 |
24.71 |
| Feb 25, 2013 |
24.61 |
| Feb 22, 2013 |
24.82 |
| Feb 21, 2013 |
24.29 |
| Feb 20, 2013 |
24.49 |
| Feb 19, 2013 |
24.73 |
| Feb 15, 2013 |
24.33 |
| Feb 14, 2013 |
24.33 |
| Feb 13, 2013 |
24.21 |
| Feb 12, 2013 |
23.88 |
| Feb 11, 2013 |
23.63 |
| Feb 8, 2013 |
23.92 |
| Feb 7, 2013 |
23.60 |
| Feb 6, 2013 |
23.34 |
| Feb 5, 2013 |
23.71 |
| Feb 4, 2013 |
23.15 |
| Feb 1, 2013 |
23.72 |
| Jan 31, 2013 |
23.07 |
| Jan 30, 2013 |
23.30 |
| Jan 29, 2013 |
23.33 |
| Jan 28, 2013 |
23.06 |
| Jan 25, 2013 |
23.20 |
| Jan 24, 2013 |
22.92 |
| Jan 23, 2013 |
22.47 |
| Jan 22, 2013 |
22.78 |
| Jan 18, 2013 |
22.89 |
| Jan 17, 2013 |
22.67 |
| Jan 16, 2013 |
22.56 |
| Jan 15, 2013 |
22.62 |
| Jan 14, 2013 |
22.74 |
| Jan 11, 2013 |
22.83 |
| Jan 10, 2013 |
22.79 |
| Jan 9, 2013 |
22.77 |
| Jan 8, 2013 |
22.63 |
| Jan 7, 2013 |
22.48 |
| Jan 4, 2013 |
22.14 |
| Jan 3, 2013 |
21.92 |
| Jan 2, 2013 |
21.95 |
| Dec 31, 2012 |
21.48 |
| Dec 28, 2012 |
21.93 |
| Dec 27, 2012 |
22.00 |
| Dec 26, 2012 |
21.96 |
| Dec 24, 2012 |
22.02 |
| Dec 21, 2012 |
22.05 |
| Dec 20, 2012 |
22.32 |
| Dec 19, 2012 |
22.65 |
| Dec 18, 2012 |
22.98 |
| Dec 17, 2012 |
22.87 |
| Dec 14, 2012 |
22.50 |
| Dec 13, 2012 |
22.66 |
| Dec 12, 2012 |
23.10 |
| Dec 11, 2012 |
23.13 |
| Dec 10, 2012 |
22.50 |
| Dec 7, 2012 |
22.40 |
| Dec 6, 2012 |
22.37 |
| Dec 5, 2012 |
22.59 |
| Dec 4, 2012 |
22.47 |
| Dec 3, 2012 |
22.61 |
| Nov 30, 2012 |
22.73 |
| Nov 29, 2012 |
22.82 |
| Nov 28, 2012 |
22.69 |
| Nov 27, 2012 |
22.62 |
| Nov 26, 2012 |
22.87 |
| Nov 23, 2012 |
23.07 |
| Nov 21, 2012 |
22.89 |
| Nov 20, 2012 |
22.97 |
| Nov 19, 2012 |
22.67 |
| Nov 16, 2012 |
22.55 |
| Nov 15, 2012 |
22.09 |
| Nov 14, 2012 |
21.91 |
| Nov 13, 2012 |
22.03 |
| Nov 12, 2012 |
22.40 |
| Nov 9, 2012 |
19.70 |
| Nov 8, 2012 |
19.65 |
| Nov 7, 2012 |
19.83 |
| Nov 6, 2012 |
20.45 |
| Nov 5, 2012 |
20.32 |
| Nov 2, 2012 |
20.31 |
| Nov 1, 2012 |
20.45 |
| Oct 31, 2012 |
20.36 |
| Oct 26, 2012 |
20.32 |
| Oct 25, 2012 |
20.42 |
| Oct 24, 2012 |
20.71 |
| Oct 23, 2012 |
19.67 |
| Oct 22, 2012 |
20.12 |
| Oct 19, 2012 |
20.18 |
| Oct 18, 2012 |
20.69 |
| Oct 17, 2012 |
21.08 |
| Oct 16, 2012 |
20.72 |
| Oct 15, 2012 |
20.40 |
| Oct 12, 2012 |
20.59 |
| Oct 11, 2012 |
20.57 |
| Oct 10, 2012 |
20.49 |
| Oct 9, 2012 |
20.84 |
| Oct 8, 2012 |
21.15 |
| Oct 5, 2012 |
21.04 |
| Oct 4, 2012 |
21.11 |
| Oct 3, 2012 |
21.21 |
| Oct 2, 2012 |
20.96 |
| Oct 1, 2012 |
20.44 |
| Sep 28, 2012 |
19.74 |
| Sep 27, 2012 |
19.84 |
| Sep 26, 2012 |
19.66 |
| Sep 25, 2012 |
20.03 |
| Sep 24, 2012 |
19.99 |
| Sep 21, 2012 |
20.17 |
| Sep 20, 2012 |
20.04 |
| Sep 19, 2012 |
20.00 |
| Sep 18, 2012 |
19.87 |
| Sep 17, 2012 |
19.58 |
| Sep 14, 2012 |
18.46 |
| Sep 13, 2012 |
17.93 |
| Sep 12, 2012 |
17.78 |
| Sep 11, 2012 |
17.65 |
| Sep 10, 2012 |
17.76 |
| Sep 7, 2012 |
17.64 |
| Sep 6, 2012 |
17.71 |
| Sep 5, 2012 |
17.39 |
| Sep 4, 2012 |
17.26 |
| Aug 31, 2012 |
17.17 |
| Aug 30, 2012 |
17.12 |
| Aug 29, 2012 |
17.19 |
| Aug 28, 2012 |
17.15 |
| Aug 27, 2012 |
17.02 |
| Aug 24, 2012 |
17.05 |
| Aug 23, 2012 |
16.68 |
| Aug 22, 2012 |
16.81 |
| Aug 21, 2012 |
16.91 |
| Aug 20, 2012 |
16.81 |
| Aug 17, 2012 |
16.89 |
| Aug 16, 2012 |
16.87 |
| Aug 15, 2012 |
17.25 |
| Aug 14, 2012 |
17.13 |
| Aug 13, 2012 |
16.85 |
| Aug 10, 2012 |
16.90 |
| Aug 9, 2012 |
16.93 |
| Aug 8, 2012 |
16.91 |
| Aug 7, 2012 |
17.13 |
| Aug 6, 2012 |
17.15 |
| Aug 3, 2012 |
16.93 |
| Aug 2, 2012 |
17.05 |
| Aug 1, 2012 |
15.96 |
| Jul 31, 2012 |
16.17 |
| Jul 30, 2012 |
16.55 |
| Jul 27, 2012 |
16.52 |
| Jul 26, 2012 |
15.38 |
| Jul 25, 2012 |
15.24 |
| Jul 24, 2012 |
15.21 |
| Jul 23, 2012 |
15.44 |
| Jul 20, 2012 |
15.80 |
| Jul 19, 2012 |
16.00 |
| Jul 18, 2012 |
15.82 |
| Jul 17, 2012 |
15.72 |
| Jul 16, 2012 |
15.46 |
| Jul 13, 2012 |
15.23 |
| Jul 12, 2012 |
15.08 |
| Jul 11, 2012 |
15.08 |
| Jul 10, 2012 |
15.36 |
| Jul 9, 2012 |
15.33 |
| Jul 6, 2012 |
15.17 |
| Jul 5, 2012 |
15.32 |
| Jul 3, 2012 |
15.50 |
| Jul 2, 2012 |
15.37 |
| Jun 29, 2012 |
15.17 |
| Jun 28, 2012 |
14.80 |
| Jun 27, 2012 |
15.16 |
| Jun 26, 2012 |
14.90 |
| Jun 25, 2012 |
14.87 |
| Jun 22, 2012 |
14.95 |
| Jun 21, 2012 |
14.77 |
| Jun 20, 2012 |
15.02 |
| Jun 19, 2012 |
15.01 |
| Jun 18, 2012 |
14.86 |
| Jun 15, 2012 |
14.88 |
| Jun 14, 2012 |
14.82 |
| Jun 13, 2012 |
14.53 |
| Jun 12, 2012 |
14.62 |
| Jun 11, 2012 |
14.66 |
| Jun 8, 2012 |
14.69 |
| Jun 7, 2012 |
14.50 |
| Jun 6, 2012 |
14.56 |
| Jun 5, 2012 |
14.35 |
| Jun 4, 2012 |
14.56 |
| Jun 1, 2012 |
14.40 |
| May 31, 2012 |
14.78 |
| May 30, 2012 |
14.94 |
| May 29, 2012 |
15.08 |
| May 25, 2012 |
14.94 |
| May 24, 2012 |
14.98 |
| May 23, 2012 |
14.85 |
| May 22, 2012 |
14.93 |
| May 21, 2012 |
15.06 |
| May 18, 2012 |
14.78 |
| May 17, 2012 |
14.82 |
| May 16, 2012 |
15.26 |
| May 15, 2012 |
15.35 |
| May 14, 2012 |
15.52 |
| May 11, 2012 |
15.34 |
| May 10, 2012 |
15.16 |
| May 9, 2012 |
14.98 |
| May 8, 2012 |
14.63 |
| May 7, 2012 |
14.76 |
| May 4, 2012 |
14.87 |
| May 3, 2012 |
15.20 |
| May 2, 2012 |
15.35 |
| May 1, 2012 |
15.22 |
| Apr 30, 2012 |
15.39 |
| Apr 27, 2012 |
15.43 |
| Apr 26, 2012 |
15.60 |
| Apr 25, 2012 |
15.55 |
| Apr 24, 2012 |
15.49 |
| Apr 23, 2012 |
15.21 |
| Apr 20, 2012 |
15.09 |
| Apr 19, 2012 |
15.46 |
| Apr 18, 2012 |
13.79 |
| Apr 17, 2012 |
13.81 |
| Apr 16, 2012 |
13.57 |
| Apr 13, 2012 |
13.46 |
| Apr 12, 2012 |
13.53 |
| Apr 11, 2012 |
13.44 |
| Apr 10, 2012 |
13.54 |
| Apr 9, 2012 |
13.78 |
| Apr 5, 2012 |
14.13 |
| Apr 4, 2012 |
13.96 |
| Apr 3, 2012 |
14.23 |
| Apr 2, 2012 |
14.43 |
| Mar 30, 2012 |
13.50 |
| Mar 29, 2012 |
13.20 |
| Mar 28, 2012 |
13.09 |
| Mar 27, 2012 |
13.09 |
| Mar 26, 2012 |
13.04 |
| Mar 23, 2012 |
12.94 |
| Mar 22, 2012 |
12.88 |
| Mar 21, 2012 |
12.79 |
| Mar 20, 2012 |
12.96 |
| Mar 19, 2012 |
13.00 |
| Mar 16, 2012 |
12.91 |
| Mar 15, 2012 |
13.03 |
| Mar 14, 2012 |
12.89 |
| Mar 13, 2012 |
12.93 |
| Mar 12, 2012 |
12.75 |
| Mar 9, 2012 |
12.73 |
| Mar 8, 2012 |
12.85 |
| Mar 7, 2012 |
12.56 |
| Mar 6, 2012 |
12.67 |
| Mar 5, 2012 |
12.77 |
| Mar 2, 2012 |
12.98 |
| Mar 1, 2012 |
12.88 |
| Feb 29, 2012 |
12.58 |
| Feb 28, 2012 |
12.71 |
| Feb 27, 2012 |
12.48 |
| Feb 24, 2012 |
12.50 |
| Feb 23, 2012 |
12.47 |
| Feb 22, 2012 |
12.30 |
| Feb 21, 2012 |
12.35 |
| Feb 17, 2012 |
12.98 |
| Feb 16, 2012 |
15.14 |
| Feb 15, 2012 |
15.14 |
| Feb 14, 2012 |
15.07 |
| Feb 13, 2012 |
15.17 |
| Feb 10, 2012 |
14.85 |
| Feb 9, 2012 |
14.84 |
| Feb 8, 2012 |
14.99 |
| Feb 7, 2012 |
15.21 |
| Feb 6, 2012 |
15.48 |
| Feb 3, 2012 |
15.11 |
| Feb 2, 2012 |
13.62 |
| Feb 1, 2012 |
13.58 |
| Jan 31, 2012 |
13.50 |
| Jan 30, 2012 |
13.44 |
| Jan 27, 2012 |
13.46 |
| Jan 26, 2012 |
13.42 |
| Jan 25, 2012 |
13.34 |
| Jan 24, 2012 |
13.17 |
| Jan 23, 2012 |
13.09 |
| Jan 20, 2012 |
13.10 |
| Jan 19, 2012 |
13.04 |
| Jan 18, 2012 |
13.12 |
| Jan 17, 2012 |
12.78 |
| Jan 13, 2012 |
12.40 |
| Jan 12, 2012 |
12.40 |
| Jan 11, 2012 |
12.27 |
| Jan 10, 2012 |
12.22 |
| Jan 9, 2012 |
11.80 |
| Jan 6, 2012 |
11.82 |
| Jan 5, 2012 |
11.75 |
| Jan 4, 2012 |
11.61 |
| Jan 3, 2012 |
11.56 |
| Dec 30, 2011 |
9.52 |
| Dec 29, 2011 |
9.43 |
| Dec 28, 2011 |
9.28 |
| Dec 27, 2011 |
9.27 |
| Dec 23, 2011 |
9.14 |
| Dec 22, 2011 |
9.00 |
| Dec 21, 2011 |
9.03 |
| Dec 20, 2011 |
8.87 |
| Dec 19, 2011 |
8.71 |
| Dec 16, 2011 |
8.64 |
| Dec 15, 2011 |
8.95 |
| Dec 14, 2011 |
9.01 |
| Dec 13, 2011 |
8.97 |
| Dec 12, 2011 |
9.07 |
| Dec 9, 2011 |
9.07 |
| Dec 8, 2011 |
9.01 |
| Dec 7, 2011 |
9.17 |
| Dec 6, 2011 |
9.26 |
| Dec 5, 2011 |
9.34 |
| Dec 2, 2011 |
9.16 |
| Dec 1, 2011 |
9.23 |
| Nov 30, 2011 |
9.27 |
| Nov 29, 2011 |
9.13 |
| Nov 28, 2011 |
9.26 |
| Nov 25, 2011 |
9.13 |
| Nov 23, 2011 |
9.22 |
| Nov 22, 2011 |
9.01 |
| Nov 21, 2011 |
8.43 |
| Nov 18, 2011 |
9.27 |
| Nov 17, 2011 |
9.21 |
| Nov 16, 2011 |
9.34 |
| Nov 15, 2011 |
9.46 |
| Nov 14, 2011 |
9.41 |
| Nov 11, 2011 |
9.55 |
| Nov 10, 2011 |
9.34 |
| Nov 9, 2011 |
9.27 |
| Nov 8, 2011 |
9.59 |
| Nov 7, 2011 |
9.55 |
| Nov 4, 2011 |
9.47 |
| Nov 3, 2011 |
9.52 |
| Nov 2, 2011 |
9.54 |
| Nov 1, 2011 |
9.55 |
| Oct 31, 2011 |
9.69 |
| Oct 28, 2011 |
9.95 |
| Oct 27, 2011 |
9.79 |
| Oct 26, 2011 |
9.65 |
| Oct 25, 2011 |
9.55 |
| Oct 24, 2011 |
9.77 |
| Oct 21, 2011 |
9.64 |
| Oct 20, 2011 |
9.54 |
| Oct 19, 2011 |
9.49 |
| Oct 18, 2011 |
9.48 |
| Oct 17, 2011 |
9.27 |
| Oct 14, 2011 |
9.40 |
| Oct 13, 2011 |
9.45 |
| Oct 12, 2011 |
9.37 |
| Oct 11, 2011 |
9.23 |
| Oct 10, 2011 |
9.45 |
| Oct 7, 2011 |
9.14 |
| Oct 6, 2011 |
9.22 |
| Oct 5, 2011 |
9.10 |
| Oct 4, 2011 |
8.81 |
| Oct 3, 2011 |
8.79 |
| Sep 30, 2011 |
9.02 |
| Sep 29, 2011 |
7.79 |
| Sep 28, 2011 |
7.77 |
| Sep 27, 2011 |
7.95 |
| Sep 26, 2011 |
7.85 |
| Sep 23, 2011 |
7.63 |
| Sep 22, 2011 |
7.61 |
| Sep 21, 2011 |
7.87 |
| Sep 20, 2011 |
8.10 |
| Sep 19, 2011 |
7.95 |
| Sep 16, 2011 |
8.02 |
| Sep 15, 2011 |
7.90 |
| Sep 14, 2011 |
7.81 |
| Sep 13, 2011 |
7.58 |
| Sep 12, 2011 |
7.54 |
| Sep 9, 2011 |
7.50 |
| Sep 8, 2011 |
7.84 |
| Sep 7, 2011 |
7.90 |
| Sep 6, 2011 |
7.67 |
| Sep 2, 2011 |
7.70 |
| Sep 1, 2011 |
7.85 |
| Aug 31, 2011 |
7.91 |
| Aug 30, 2011 |
7.96 |
| Aug 29, 2011 |
7.89 |
| Aug 26, 2011 |
7.68 |
| Aug 25, 2011 |
7.55 |
| Aug 24, 2011 |
7.57 |
| Aug 23, 2011 |
7.75 |
| Aug 22, 2011 |
7.51 |
| Aug 19, 2011 |
7.38 |
| Aug 18, 2011 |
7.40 |
| Aug 17, 2011 |
7.63 |
| Aug 16, 2011 |
7.71 |
| Aug 15, 2011 |
7.39 |
| Aug 12, 2011 |
7.43 |
| Aug 11, 2011 |
7.32 |
| Aug 10, 2011 |
7.01 |
| Aug 9, 2011 |
7.57 |
| Aug 8, 2011 |
7.31 |
| Aug 5, 2011 |
7.49 |
| Aug 4, 2011 |
7.43 |
| Aug 3, 2011 |
7.88 |
| Aug 2, 2011 |
8.02 |
| Aug 1, 2011 |
8.24 |
| Jul 29, 2011 |
8.40 |
| Jul 28, 2011 |
8.57 |
| Jul 27, 2011 |
8.53 |
| Jul 26, 2011 |
8.37 |
| Jul 25, 2011 |
8.46 |
| Jul 22, 2011 |
8.57 |
| Jul 21, 2011 |
8.53 |
| Jul 20, 2011 |
8.29 |
| Jul 19, 2011 |
8.27 |
| Jul 18, 2011 |
8.10 |
| Jul 15, 2011 |
8.13 |
| Jul 14, 2011 |
8.19 |
| Jul 13, 2011 |
8.26 |
| Jul 12, 2011 |
8.24 |
| Jul 11, 2011 |
8.19 |
| Jul 8, 2011 |
8.42 |
| Jul 7, 2011 |
8.47 |
| Jul 6, 2011 |
8.38 |
| Jul 5, 2011 |
8.25 |
| Jul 1, 2011 |
8.32 |
| Jun 30, 2011 |
8.22 |
| Jun 29, 2011 |
7.26 |
| Jun 28, 2011 |
7.18 |
| Jun 27, 2011 |
7.05 |
| Jun 24, 2011 |
6.97 |
| Jun 23, 2011 |
7.04 |
| Jun 22, 2011 |
7.03 |
| Jun 21, 2011 |
7.00 |
| Jun 20, 2011 |
7.04 |
| Jun 17, 2011 |
6.94 |
| Jun 16, 2011 |
6.96 |
| Jun 15, 2011 |
6.96 |
| Jun 14, 2011 |
6.98 |
| Jun 13, 2011 |
7.01 |
| Jun 10, 2011 |
7.06 |
| Jun 9, 2011 |
7.22 |
| Jun 8, 2011 |
7.22 |
| Jun 7, 2011 |
7.20 |
| Jun 6, 2011 |
7.18 |
| Jun 3, 2011 |
7.20 |
| Jun 2, 2011 |
7.27 |
| Jun 1, 2011 |
7.24 |
| May 31, 2011 |
7.32 |
| May 27, 2011 |
7.23 |
| May 26, 2011 |
7.18 |
| May 25, 2011 |
7.10 |
| May 24, 2011 |
7.09 |
| May 23, 2011 |
7.09 |
| May 20, 2011 |
7.19 |
| May 19, 2011 |
7.05 |
| May 18, 2011 |
7.08 |
| May 17, 2011 |
7.10 |
| May 16, 2011 |
7.12 |
| May 13, 2011 |
7.23 |
| May 12, 2011 |
7.24 |
| May 11, 2011 |
7.15 |
| May 10, 2011 |
7.20 |
| May 9, 2011 |
7.24 |
| May 6, 2011 |
7.19 |
| May 5, 2011 |
7.13 |
| May 4, 2011 |
7.25 |
| May 3, 2011 |
7.31 |
| May 2, 2011 |
7.14 |
| Apr 29, 2011 |
6.81 |
| Apr 28, 2011 |
6.90 |
| Apr 27, 2011 |
7.00 |
| Apr 26, 2011 |
6.93 |
| Apr 25, 2011 |
6.88 |
| Apr 21, 2011 |
6.85 |
| Apr 20, 2011 |
7.15 |
| Apr 19, 2011 |
7.13 |
| Apr 18, 2011 |
7.07 |
| Apr 15, 2011 |
7.32 |
| Apr 14, 2011 |
7.34 |
| Apr 13, 2011 |
7.25 |
| Apr 12, 2011 |
7.22 |
| Apr 11, 2011 |
7.23 |
| Apr 8, 2011 |
7.24 |
| Apr 7, 2011 |
7.28 |
| Apr 6, 2011 |
7.32 |
| Apr 5, 2011 |
7.34 |
| Apr 4, 2011 |
7.51 |
| Apr 1, 2011 |
7.48 |
| Mar 31, 2011 |
7.45 |
| Mar 30, 2011 |
6.27 |
| Mar 29, 2011 |
6.20 |
| Mar 28, 2011 |
6.15 |
| Mar 25, 2011 |
6.21 |
| Mar 24, 2011 |
6.20 |
| Mar 23, 2011 |
6.09 |
| Mar 22, 2011 |
5.96 |
| Mar 21, 2011 |
5.94 |
| Mar 18, 2011 |
5.92 |
| Mar 17, 2011 |
5.95 |
| Mar 16, 2011 |
5.88 |
| Mar 15, 2011 |
5.87 |
| Mar 14, 2011 |
6.01 |
| Mar 11, 2011 |
6.02 |
| Mar 10, 2011 |
6.04 |
| Mar 9, 2011 |
6.14 |
| Mar 8, 2011 |
6.08 |
| Mar 7, 2011 |
6.06 |
| Mar 4, 2011 |
6.00 |
| Mar 3, 2011 |
5.90 |
| Mar 2, 2011 |
5.76 |
| Mar 1, 2011 |
5.69 |
| Feb 28, 2011 |
5.75 |
| Feb 25, 2011 |
5.75 |
| Feb 24, 2011 |
5.72 |
| Feb 23, 2011 |
5.61 |
| Feb 22, 2011 |
5.68 |
| Feb 18, 2011 |
5.80 |
| Feb 17, 2011 |
5.79 |
| Feb 16, 2011 |
5.81 |
| Feb 15, 2011 |
5.75 |
| Feb 14, 2011 |
5.69 |
| Feb 11, 2011 |
5.66 |
| Feb 10, 2011 |
5.66 |
| Feb 9, 2011 |
5.63 |
| Feb 8, 2011 |
5.72 |
| Feb 7, 2011 |
5.66 |
| Feb 4, 2011 |
5.72 |
| Feb 3, 2011 |
5.71 |
| Feb 2, 2011 |
5.82 |
| Feb 1, 2011 |
5.68 |
| Jan 31, 2011 |
5.66 |
| Jan 28, 2011 |
5.64 |
| Jan 27, 2011 |
5.74 |
| Jan 26, 2011 |
5.85 |
| Jan 25, 2011 |
5.63 |
| Jan 24, 2011 |
5.65 |
| Jan 21, 2011 |
5.63 |
| Jan 20, 2011 |
5.63 |
| Jan 19, 2011 |
5.63 |
| Jan 18, 2011 |
5.71 |
| Jan 14, 2011 |
5.64 |
| Jan 13, 2011 |
5.62 |
| Jan 12, 2011 |
5.58 |
| Jan 11, 2011 |
5.48 |
| Jan 10, 2011 |
5.41 |
| Jan 7, 2011 |
5.53 |
| Jan 6, 2011 |
5.53 |
| Jan 5, 2011 |
5.54 |
| Jan 4, 2011 |
5.46 |
| Jan 3, 2011 |
5.40 |
| Dec 31, 2010 |
5.35 |
| Dec 30, 2010 |
5.18 |
| Dec 29, 2010 |
5.20 |
| Dec 28, 2010 |
5.17 |
| Dec 27, 2010 |
5.20 |
| Dec 23, 2010 |
5.18 |
| Dec 22, 2010 |
5.19 |
| Dec 21, 2010 |
5.22 |
| Dec 20, 2010 |
5.31 |
| Dec 17, 2010 |
5.31 |
| Dec 16, 2010 |
5.41 |
| Dec 15, 2010 |
5.33 |
| Dec 14, 2010 |
5.32 |
| Dec 13, 2010 |
5.26 |
| Dec 10, 2010 |
5.37 |
| Dec 9, 2010 |
5.28 |
| Dec 8, 2010 |
5.34 |
| Dec 7, 2010 |
5.31 |
| Dec 6, 2010 |
5.24 |
| Dec 3, 2010 |
5.32 |
| Dec 2, 2010 |
5.39 |
| Dec 1, 2010 |
5.31 |
| Nov 30, 2010 |
5.21 |
| Nov 29, 2010 |
5.29 |
| Nov 26, 2010 |
5.30 |
| Nov 24, 2010 |
5.40 |
| Nov 23, 2010 |
5.28 |
| Nov 22, 2010 |
5.39 |
| Nov 19, 2010 |
5.44 |
| Nov 18, 2010 |
5.42 |
| Nov 17, 2010 |
5.39 |
| Nov 16, 2010 |
5.40 |
| Nov 15, 2010 |
5.43 |
| Nov 12, 2010 |
5.40 |
| Nov 11, 2010 |
5.57 |
| Nov 10, 2010 |
5.53 |
| Nov 9, 2010 |
5.50 |
| Nov 8, 2010 |
5.55 |
| Nov 5, 2010 |
5.56 |
| Nov 4, 2010 |
5.66 |
| Nov 3, 2010 |
5.69 |
| Nov 2, 2010 |
5.76 |
| Nov 1, 2010 |
5.75 |
| Oct 29, 2010 |
5.67 |
| Oct 28, 2010 |
5.69 |
| Oct 27, 2010 |
5.64 |
| Oct 26, 2010 |
5.66 |
| Oct 25, 2010 |
5.65 |
| Oct 22, 2010 |
5.59 |
| Oct 21, 2010 |
5.59 |
| Oct 20, 2010 |
5.48 |
| Oct 19, 2010 |
5.25 |
| Oct 18, 2010 |
5.36 |
| Oct 15, 2010 |
5.39 |
| Oct 14, 2010 |
5.26 |
| Oct 13, 2010 |
5.24 |
| Oct 12, 2010 |
5.16 |
| Oct 11, 2010 |
5.17 |
| Oct 8, 2010 |
5.19 |
| Oct 7, 2010 |
5.18 |
| Oct 6, 2010 |
5.11 |
| Oct 5, 2010 |
5.15 |
| Oct 4, 2010 |
5.05 |
| Oct 1, 2010 |
5.11 |
| Sep 30, 2010 |
5.09 |
| Sep 29, 2010 |
5.27 |
| Sep 28, 2010 |
5.31 |
| Sep 27, 2010 |
5.27 |
| Sep 24, 2010 |
5.37 |
| Sep 23, 2010 |
5.26 |
| Sep 22, 2010 |
5.30 |
| Sep 21, 2010 |
5.28 |
| Sep 20, 2010 |
5.23 |
| Sep 17, 2010 |
5.08 |
| Sep 16, 2010 |
5.14 |
| Sep 15, 2010 |
5.12 |
| Sep 14, 2010 |
5.07 |
| Sep 13, 2010 |
5.06 |
| Sep 10, 2010 |
5.06 |
| Sep 9, 2010 |
5.01 |
| Sep 8, 2010 |
4.99 |
| Sep 7, 2010 |
4.89 |
| Sep 3, 2010 |
5.00 |
| Sep 2, 2010 |
4.88 |
| Sep 1, 2010 |
4.86 |
| Aug 31, 2010 |
4.68 |
| Aug 30, 2010 |
4.77 |
| Aug 27, 2010 |
4.78 |
| Aug 26, 2010 |
4.72 |
| Aug 25, 2010 |
4.83 |
| Aug 24, 2010 |
4.72 |
| Aug 23, 2010 |
4.83 |
| Aug 20, 2010 |
4.80 |
| Aug 19, 2010 |
4.87 |
| Aug 18, 2010 |
4.97 |
| Aug 17, 2010 |
5.02 |
| Aug 16, 2010 |
4.98 |
| Aug 13, 2010 |
5.05 |
| Aug 12, 2010 |
5.10 |
| Aug 11, 2010 |
5.08 |
| Aug 10, 2010 |
5.26 |
| Aug 9, 2010 |
5.26 |
| Aug 6, 2010 |
5.27 |
| Aug 5, 2010 |
5.25 |
| Aug 4, 2010 |
5.18 |
| Aug 3, 2010 |
5.07 |
| Aug 2, 2010 |
5.07 |
| Jul 30, 2010 |
4.90 |
| Jul 29, 2010 |
4.91 |
| Jul 28, 2010 |
4.91 |
| Jul 27, 2010 |
4.91 |
| Jul 26, 2010 |
4.91 |
| Jul 23, 2010 |
4.92 |
| Jul 22, 2010 |
4.97 |
| Jul 21, 2010 |
4.84 |
| Jul 20, 2010 |
4.85 |
| Jul 19, 2010 |
4.84 |
| Jul 16, 2010 |
4.70 |
| Jul 15, 2010 |
5.13 |
| Jul 14, 2010 |
5.12 |
| Jul 13, 2010 |
5.18 |
| Jul 12, 2010 |
5.07 |
| Jul 9, 2010 |
5.11 |
| Jul 8, 2010 |
5.12 |
| Jul 7, 2010 |
5.14 |
| Jul 6, 2010 |
5.11 |
| Jul 2, 2010 |
5.13 |
| Jul 1, 2010 |
5.02 |
| Jun 30, 2010 |
5.04 |
| Jun 29, 2010 |
5.43 |
| Jun 28, 2010 |
5.55 |
| Jun 25, 2010 |
5.64 |
| Jun 24, 2010 |
5.55 |
| Jun 23, 2010 |
5.62 |
| Jun 22, 2010 |
5.58 |
| Jun 21, 2010 |
5.61 |
| Jun 18, 2010 |
5.59 |
| Jun 17, 2010 |
5.59 |
| Jun 16, 2010 |
5.56 |
| Jun 15, 2010 |
5.52 |
| Jun 14, 2010 |
5.38 |
| Jun 11, 2010 |
5.36 |
| Jun 10, 2010 |
5.24 |
| Jun 9, 2010 |
5.11 |
| Jun 8, 2010 |
5.20 |
| Jun 7, 2010 |
5.35 |
| Jun 4, 2010 |
5.39 |
| Jun 3, 2010 |
5.57 |
| Jun 2, 2010 |
5.59 |
| Jun 1, 2010 |
5.50 |
| May 28, 2010 |
5.58 |
| May 27, 2010 |
5.63 |
| May 26, 2010 |
5.41 |
| May 25, 2010 |
5.62 |
| May 24, 2010 |
5.64 |
| May 21, 2010 |
5.68 |
| May 20, 2010 |
5.74 |
| May 19, 2010 |
6.06 |
| May 18, 2010 |
5.94 |
| May 17, 2010 |
5.94 |
| May 14, 2010 |
5.87 |
| May 13, 2010 |
6.13 |
| May 12, 2010 |
6.23 |
| May 11, 2010 |
6.10 |
| May 10, 2010 |
5.96 |
| May 7, 2010 |
5.96 |
| May 6, 2010 |
6.08 |
| May 5, 2010 |
6.24 |
| May 4, 2010 |
5.98 |
| May 3, 2010 |
6.17 |
| Apr 30, 2010 |
6.17 |
| Apr 29, 2010 |
6.27 |
| Apr 28, 2010 |
6.32 |
| Apr 27, 2010 |
6.27 |
| Apr 26, 2010 |
6.30 |
| Apr 23, 2010 |
6.47 |
| Apr 22, 2010 |
6.30 |
| Apr 21, 2010 |
6.33 |
| Apr 20, 2010 |
7.00 |
| Apr 19, 2010 |
7.10 |
| Apr 16, 2010 |
7.10 |
| Apr 15, 2010 |
7.04 |
| Apr 14, 2010 |
7.15 |
| Apr 13, 2010 |
7.20 |
| Apr 12, 2010 |
7.12 |
| Apr 9, 2010 |
7.11 |
| Apr 8, 2010 |
7.11 |
| Apr 7, 2010 |
7.06 |
| Apr 6, 2010 |
7.07 |
| Apr 5, 2010 |
7.12 |
| Apr 1, 2010 |
7.09 |
| Mar 31, 2010 |
7.06 |
| Mar 30, 2010 |
7.81 |
| Mar 29, 2010 |
7.86 |
| Mar 26, 2010 |
7.76 |
| Mar 25, 2010 |
7.87 |
| Mar 24, 2010 |
8.10 |
| Mar 23, 2010 |
8.18 |
| Mar 22, 2010 |
8.24 |
| Mar 19, 2010 |
8.20 |
| Mar 18, 2010 |
8.12 |
| Mar 17, 2010 |
8.08 |
| Mar 16, 2010 |
8.13 |
| Mar 15, 2010 |
8.14 |
| Mar 12, 2010 |
8.12 |
| Mar 11, 2010 |
8.07 |
| Mar 10, 2010 |
8.10 |
| Mar 9, 2010 |
8.12 |
| Mar 8, 2010 |
8.05 |
| Mar 5, 2010 |
8.15 |
| Mar 4, 2010 |
8.06 |
| Mar 3, 2010 |
8.15 |
| Mar 2, 2010 |
8.14 |
| Mar 1, 2010 |
8.14 |
| Feb 26, 2010 |
8.15 |
| Feb 25, 2010 |
8.12 |
| Feb 24, 2010 |
8.14 |
| Feb 23, 2010 |
8.11 |
| Feb 22, 2010 |
8.20 |
| Feb 19, 2010 |
8.36 |
| Feb 18, 2010 |
8.47 |
| Feb 17, 2010 |
8.33 |
| Feb 16, 2010 |
8.03 |
| Feb 12, 2010 |
8.05 |
| Feb 11, 2010 |
8.01 |
| Feb 10, 2010 |
7.87 |
| Feb 9, 2010 |
7.93 |
| Feb 8, 2010 |
7.89 |
| Feb 5, 2010 |
7.94 |
| Feb 4, 2010 |
7.96 |
| Feb 3, 2010 |
8.14 |
| Feb 2, 2010 |
8.32 |
| Feb 1, 2010 |
8.19 |
| Jan 29, 2010 |
8.27 |
| Jan 28, 2010 |
8.14 |
| Jan 27, 2010 |
8.23 |
| Jan 26, 2010 |
7.68 |
| Jan 25, 2010 |
7.83 |
| Jan 22, 2010 |
7.89 |
| Jan 21, 2010 |
7.84 |
| Jan 20, 2010 |
7.89 |
| Jan 19, 2010 |
7.92 |
| Jan 15, 2010 |
7.79 |
| Jan 14, 2010 |
7.78 |
| Jan 13, 2010 |
7.79 |
| Jan 12, 2010 |
7.70 |
| Jan 11, 2010 |
7.69 |
| Jan 8, 2010 |
7.63 |
| Jan 7, 2010 |
7.68 |
| Jan 6, 2010 |
7.66 |
| Jan 5, 2010 |
7.41 |
| Jan 4, 2010 |
7.41 |
| Dec 31, 2009 |
7.41 |
| Dec 30, 2009 |
8.30 |
| Dec 29, 2009 |
8.23 |
| Dec 28, 2009 |
8.19 |
| Dec 24, 2009 |
8.14 |
| Dec 23, 2009 |
8.15 |
| Dec 22, 2009 |
8.19 |
| Dec 21, 2009 |
8.17 |
| Dec 18, 2009 |
8.11 |
| Dec 17, 2009 |
8.18 |
| Dec 16, 2009 |
8.19 |
| Dec 15, 2009 |
8.58 |
| Dec 14, 2009 |
8.89 |
| Dec 11, 2009 |
8.79 |
| Dec 10, 2009 |
8.77 |
| Dec 9, 2009 |
8.71 |
| Dec 8, 2009 |
8.73 |
| Dec 7, 2009 |
8.83 |
| Dec 4, 2009 |
8.82 |
| Dec 3, 2009 |
8.76 |
| Dec 2, 2009 |
8.81 |
| Dec 1, 2009 |
8.79 |
| Nov 30, 2009 |
8.73 |
| Nov 27, 2009 |
8.82 |
| Nov 25, 2009 |
8.90 |
| Nov 24, 2009 |
8.89 |
| Nov 23, 2009 |
8.90 |
| Nov 20, 2009 |
8.79 |
| Nov 19, 2009 |
8.81 |
| Nov 18, 2009 |
8.86 |
| Nov 17, 2009 |
8.99 |
| Nov 16, 2009 |
8.98 |
| Nov 13, 2009 |
8.91 |
| Nov 12, 2009 |
8.88 |
| Nov 11, 2009 |
8.93 |
| Nov 10, 2009 |
8.87 |
| Nov 9, 2009 |
8.82 |
| Nov 6, 2009 |
8.76 |
| Nov 5, 2009 |
8.62 |
| Nov 4, 2009 |
8.31 |
| Nov 3, 2009 |
8.30 |
| Nov 2, 2009 |
8.08 |
| Oct 30, 2009 |
8.06 |
| Oct 29, 2009 |
8.13 |
| Oct 28, 2009 |
8.06 |
| Oct 27, 2009 |
8.17 |
| Oct 26, 2009 |
8.23 |
| Oct 23, 2009 |
8.30 |
| Oct 22, 2009 |
8.45 |
| Oct 21, 2009 |
8.59 |
| Oct 20, 2009 |
8.73 |
| Oct 19, 2009 |
8.87 |
| Oct 16, 2009 |
8.74 |
| Oct 15, 2009 |
8.83 |
| Oct 14, 2009 |
8.72 |
| Oct 13, 2009 |
8.63 |
| Oct 12, 2009 |
8.56 |
| Oct 9, 2009 |
8.58 |
| Oct 8, 2009 |
8.56 |
| Oct 7, 2009 |
8.58 |
| Oct 6, 2009 |
8.66 |
| Oct 5, 2009 |
8.52 |
| Oct 2, 2009 |
8.43 |
| Oct 1, 2009 |
8.58 |
| Sep 30, 2009 |
8.81 |
| Sep 29, 2009 |
9.56 |
| Sep 28, 2009 |
9.69 |
| Sep 25, 2009 |
9.51 |
| Sep 24, 2009 |
9.47 |
| Sep 23, 2009 |
9.44 |
| Sep 22, 2009 |
9.49 |
| Sep 21, 2009 |
9.59 |
| Sep 18, 2009 |
9.42 |
| Sep 17, 2009 |
9.43 |
| Sep 16, 2009 |
9.53 |
| Sep 15, 2009 |
9.48 |
| Sep 14, 2009 |
9.57 |
| Sep 11, 2009 |
9.49 |
| Sep 10, 2009 |
9.53 |
| Sep 9, 2009 |
9.71 |
| Sep 8, 2009 |
9.64 |
| Sep 4, 2009 |
9.49 |
| Sep 3, 2009 |
9.35 |
| Sep 2, 2009 |
9.32 |
| Sep 1, 2009 |
9.28 |
| Aug 31, 2009 |
9.27 |
| Aug 28, 2009 |
9.31 |
| Aug 27, 2009 |
9.43 |
| Aug 26, 2009 |
9.51 |
| Aug 25, 2009 |
9.52 |
| Aug 24, 2009 |
9.47 |
| Aug 21, 2009 |
9.48 |
| Aug 20, 2009 |
9.46 |
| Aug 19, 2009 |
9.31 |
| Aug 18, 2009 |
9.12 |
| Aug 17, 2009 |
9.10 |
| Aug 14, 2009 |
9.25 |
| Aug 13, 2009 |
9.30 |
| Aug 12, 2009 |
9.43 |
| Aug 11, 2009 |
9.39 |
| Aug 10, 2009 |
9.47 |
| Aug 7, 2009 |
9.42 |
| Aug 6, 2009 |
9.35 |
| Aug 5, 2009 |
9.64 |
| Aug 4, 2009 |
9.84 |
| Aug 3, 2009 |
10.14 |
| Jul 31, 2009 |
10.07 |
| Jul 30, 2009 |
10.20 |
| Jul 29, 2009 |
10.25 |
| Jul 28, 2009 |
10.23 |
| Jul 27, 2009 |
10.07 |
| Jul 24, 2009 |
9.97 |
| Jul 23, 2009 |
9.95 |
| Jul 22, 2009 |
9.85 |
| Jul 21, 2009 |
9.99 |
| Jul 20, 2009 |
9.87 |
| Jul 17, 2009 |
9.84 |
| Jul 16, 2009 |
9.64 |
| Jul 15, 2009 |
9.43 |
| Jul 14, 2009 |
9.24 |
| Jul 13, 2009 |
9.32 |
| Jul 10, 2009 |
9.14 |
| Jul 9, 2009 |
9.20 |
| Jul 8, 2009 |
9.24 |
| Jul 7, 2009 |
9.30 |
| Jul 6, 2009 |
9.41 |
| Jul 2, 2009 |
9.44 |
| Jul 1, 2009 |
9.64 |
| Jun 30, 2009 |
9.64 |
| Jun 29, 2009 |
10.43 |
| Jun 26, 2009 |
10.47 |
| Jun 25, 2009 |
10.55 |
| Jun 24, 2009 |
10.25 |
| Jun 23, 2009 |
10.28 |
| Jun 22, 2009 |
10.20 |
| Jun 19, 2009 |
10.36 |
| Jun 18, 2009 |
10.24 |
| Jun 17, 2009 |
10.03 |
| Jun 16, 2009 |
9.73 |
| Jun 15, 2009 |
9.68 |
| Jun 12, 2009 |
9.90 |
| Jun 11, 2009 |
9.73 |
| Jun 10, 2009 |
9.75 |
| Jun 9, 2009 |
9.82 |
| Jun 8, 2009 |
9.80 |
| Jun 5, 2009 |
9.82 |
| Jun 4, 2009 |
9.89 |
| Jun 3, 2009 |
9.85 |
| Jun 2, 2009 |
9.49 |
| Jun 1, 2009 |
9.42 |
| May 29, 2009 |
9.49 |
| May 28, 2009 |
9.26 |
| May 27, 2009 |
9.13 |
| May 26, 2009 |
9.35 |
| May 22, 2009 |
9.32 |
| May 21, 2009 |
9.37 |
| May 20, 2009 |
9.32 |
| May 19, 2009 |
9.40 |
| May 18, 2009 |
9.55 |
| May 15, 2009 |
9.64 |
| May 14, 2009 |
9.74 |
| May 13, 2009 |
9.78 |
| May 12, 2009 |
9.81 |
| May 11, 2009 |
9.83 |
| May 8, 2009 |
9.69 |
| May 7, 2009 |
10.01 |
| May 6, 2009 |
9.70 |
| May 5, 2009 |
9.81 |
| May 4, 2009 |
9.89 |
| May 1, 2009 |
9.87 |
| Apr 30, 2009 |
10.09 |
| Apr 29, 2009 |
10.34 |
| Apr 28, 2009 |
10.48 |
| Apr 27, 2009 |
10.47 |
| Apr 24, 2009 |
10.09 |
| Apr 23, 2009 |
10.11 |
| Apr 22, 2009 |
10.18 |
| Apr 21, 2009 |
9.63 |
| Apr 20, 2009 |
9.64 |
| Apr 17, 2009 |
9.84 |
| Apr 16, 2009 |
9.88 |
| Apr 15, 2009 |
9.81 |
| Apr 14, 2009 |
10.28 |
| Apr 13, 2009 |
10.47 |
| Apr 9, 2009 |
10.49 |
| Apr 8, 2009 |
10.44 |
| Apr 7, 2009 |
10.45 |
| Apr 6, 2009 |
10.65 |
| Apr 3, 2009 |
10.35 |
| Apr 2, 2009 |
9.85 |
| Apr 1, 2009 |
9.95 |
| Mar 31, 2009 |
10.20 |
