Amgen (AMGN) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
22.71 |
| May 29, 2026 |
23.26 |
| May 28, 2026 |
23.24 |
| May 27, 2026 |
23.21 |
| May 26, 2026 |
23.19 |
| May 22, 2026 |
23.43 |
| May 21, 2026 |
23.29 |
| May 20, 2026 |
22.92 |
| May 19, 2026 |
22.84 |
| May 18, 2026 |
22.40 |
| May 15, 2026 |
22.54 |
| May 14, 2026 |
23.23 |
| May 13, 2026 |
23.24 |
| May 12, 2026 |
23.22 |
| May 11, 2026 |
22.76 |
| May 8, 2026 |
22.91 |
| May 7, 2026 |
22.73 |
| May 6, 2026 |
22.87 |
| May 5, 2026 |
22.76 |
| May 4, 2026 |
22.37 |
| May 1, 2026 |
22.78 |
| Apr 30, 2026 |
23.91 |
| Apr 29, 2026 |
23.34 |
| Apr 28, 2026 |
23.45 |
| Apr 27, 2026 |
23.49 |
| Apr 24, 2026 |
23.79 |
| Apr 23, 2026 |
24.08 |
| Apr 22, 2026 |
23.89 |
| Apr 21, 2026 |
23.82 |
| Apr 20, 2026 |
24.18 |
| Apr 17, 2026 |
24.54 |
| Apr 16, 2026 |
24.13 |
| Apr 15, 2026 |
24.05 |
| Apr 14, 2026 |
24.24 |
| Apr 13, 2026 |
24.16 |
| Apr 10, 2026 |
24.24 |
| Apr 9, 2026 |
24.56 |
| Apr 8, 2026 |
24.16 |
| Apr 7, 2026 |
23.48 |
| Apr 6, 2026 |
23.66 |
| Apr 2, 2026 |
24.03 |
| Apr 1, 2026 |
24.40 |
| Mar 31, 2026 |
24.30 |
| Mar 30, 2026 |
24.35 |
| Mar 27, 2026 |
24.34 |
| Mar 26, 2026 |
24.64 |
| Mar 25, 2026 |
24.70 |
| Mar 24, 2026 |
24.31 |
| Mar 23, 2026 |
24.41 |
| Mar 20, 2026 |
24.27 |
| Mar 19, 2026 |
24.42 |
| Mar 18, 2026 |
24.53 |
| Mar 17, 2026 |
25.20 |
| Mar 16, 2026 |
25.56 |
| Mar 13, 2026 |
25.56 |
| Mar 12, 2026 |
25.67 |
| Mar 11, 2026 |
26.35 |
| Mar 10, 2026 |
26.20 |
| Mar 9, 2026 |
26.31 |
| Mar 6, 2026 |
25.79 |
| Mar 5, 2026 |
25.65 |
| Mar 4, 2026 |
26.47 |
| Mar 3, 2026 |
26.31 |
| Mar 2, 2026 |
26.92 |
| Feb 27, 2026 |
27.09 |
| Feb 26, 2026 |
26.47 |
| Feb 25, 2026 |
26.82 |
| Feb 24, 2026 |
26.72 |
| Feb 23, 2026 |
26.48 |
| Feb 20, 2026 |
26.15 |
| Feb 19, 2026 |
26.20 |
| Feb 18, 2026 |
26.50 |
| Feb 17, 2026 |
26.05 |
| Feb 13, 2026 |
25.76 |
| Feb 12, 2026 |
25.55 |
| Feb 11, 2026 |
25.58 |
| Feb 10, 2026 |
25.45 |
| Feb 9, 2026 |
26.23 |
| Feb 6, 2026 |
26.82 |
| Feb 5, 2026 |
25.67 |
| Feb 4, 2026 |
25.55 |
| Feb 3, 2026 |
23.63 |
| Feb 2, 2026 |
24.05 |
| Jan 30, 2026 |
23.86 |
| Jan 29, 2026 |
23.93 |
| Jan 28, 2026 |
23.88 |
| Jan 27, 2026 |
24.52 |
| Jan 26, 2026 |
24.40 |
| Jan 23, 2026 |
24.06 |
| Jan 22, 2026 |
24.22 |
| Jan 21, 2026 |
23.98 |
| Jan 20, 2026 |
23.10 |
| Jan 16, 2026 |
23.06 |
| Jan 15, 2026 |
23.03 |
| Jan 14, 2026 |
22.96 |
| Jan 13, 2026 |
22.63 |
| Jan 12, 2026 |
22.72 |
| Jan 9, 2026 |
22.76 |
| Jan 8, 2026 |
23.04 |
| Jan 7, 2026 |
23.84 |
| Jan 6, 2026 |
23.04 |
| Jan 5, 2026 |
22.38 |
| Jan 2, 2026 |
22.86 |
| Dec 31, 2025 |
22.84 |
| Dec 30, 2025 |
25.23 |
| Dec 29, 2025 |
25.30 |
| Dec 26, 2025 |
25.55 |
| Dec 24, 2025 |
25.63 |
| Dec 23, 2025 |
25.44 |
| Dec 22, 2025 |
25.43 |
| Dec 19, 2025 |
25.13 |
| Dec 18, 2025 |
24.90 |
| Dec 17, 2025 |
25.02 |
| Dec 16, 2025 |
25.08 |
| Dec 15, 2025 |
24.97 |
| Dec 12, 2025 |
24.39 |
| Dec 11, 2025 |
24.36 |
| Dec 10, 2025 |
24.20 |
| Dec 9, 2025 |
24.09 |
| Dec 8, 2025 |
24.65 |
| Dec 5, 2025 |
25.32 |
| Dec 4, 2025 |
26.11 |
| Dec 3, 2025 |
26.51 |
| Dec 2, 2025 |
25.97 |
| Dec 1, 2025 |
25.90 |
| Nov 28, 2025 |
26.51 |
| Nov 26, 2025 |
26.44 |
| Nov 25, 2025 |
26.18 |
| Nov 24, 2025 |
25.66 |
| Nov 21, 2025 |
25.90 |
| Nov 20, 2025 |
25.79 |
| Nov 19, 2025 |
26.28 |
| Nov 18, 2025 |
26.40 |
| Nov 17, 2025 |
26.22 |
| Nov 14, 2025 |
25.84 |
| Nov 13, 2025 |
25.79 |
| Nov 12, 2025 |
25.81 |
| Nov 11, 2025 |
25.97 |
| Nov 10, 2025 |
24.84 |
| Nov 7, 2025 |
24.57 |
| Nov 6, 2025 |
24.22 |
| Nov 5, 2025 |
24.55 |
| Nov 4, 2025 |
22.77 |
| Nov 3, 2025 |
22.74 |
| Oct 31, 2025 |
22.90 |
| Oct 30, 2025 |
22.41 |
| Oct 29, 2025 |
22.39 |
| Oct 28, 2025 |
22.42 |
| Oct 27, 2025 |
22.35 |
| Oct 24, 2025 |
22.39 |
| Oct 23, 2025 |
22.48 |
| Oct 22, 2025 |
22.72 |
| Oct 21, 2025 |
23.11 |
| Oct 20, 2025 |
23.28 |
| Oct 17, 2025 |
22.93 |
| Oct 16, 2025 |
22.70 |
| Oct 15, 2025 |
22.82 |
| Oct 14, 2025 |
22.55 |
| Oct 13, 2025 |
22.44 |
| Oct 10, 2025 |
22.27 |
| Oct 9, 2025 |
22.67 |
| Oct 8, 2025 |
22.61 |
| Oct 7, 2025 |
22.68 |
| Oct 6, 2025 |
22.57 |
| Oct 3, 2025 |
22.86 |
| Oct 2, 2025 |
22.82 |
| Oct 1, 2025 |
22.91 |
| Sep 30, 2025 |
21.66 |
| Sep 29, 2025 |
22.24 |
| Sep 26, 2025 |
22.16 |
| Sep 25, 2025 |
22.01 |
| Sep 24, 2025 |
22.66 |
| Sep 23, 2025 |
23.28 |
| Sep 22, 2025 |
23.21 |
| Sep 19, 2025 |
23.17 |
| Sep 18, 2025 |
22.39 |
| Sep 17, 2025 |
22.30 |
| Sep 16, 2025 |
22.17 |
| Sep 15, 2025 |
22.27 |
| Sep 12, 2025 |
22.43 |
| Sep 11, 2025 |
22.95 |
| Sep 10, 2025 |
22.61 |
| Sep 9, 2025 |
22.72 |
| Sep 8, 2025 |
22.74 |
| Sep 5, 2025 |
23.02 |
| Sep 4, 2025 |
22.74 |
| Sep 3, 2025 |
23.04 |
| Sep 2, 2025 |
23.29 |
| Aug 29, 2025 |
23.35 |
| Aug 28, 2025 |
23.18 |
| Aug 27, 2025 |
23.37 |
| Aug 26, 2025 |
23.50 |
| Aug 25, 2025 |
23.41 |
| Aug 22, 2025 |
23.84 |
| Aug 21, 2025 |
24.01 |
| Aug 20, 2025 |
24.06 |
| Aug 19, 2025 |
23.99 |
| Aug 18, 2025 |
23.75 |
| Aug 15, 2025 |
24.06 |
| Aug 14, 2025 |
23.56 |
| Aug 13, 2025 |
23.48 |
| Aug 12, 2025 |
23.13 |
| Aug 11, 2025 |
23.14 |
| Aug 8, 2025 |
23.40 |
| Aug 7, 2025 |
23.11 |
| Aug 6, 2025 |
23.11 |
| Aug 5, 2025 |
24.36 |
| Aug 4, 2025 |
24.51 |
| Aug 1, 2025 |
24.10 |
| Jul 31, 2025 |
23.95 |
| Jul 30, 2025 |
24.46 |
| Jul 29, 2025 |
24.64 |
| Jul 28, 2025 |
24.46 |
| Jul 25, 2025 |
24.88 |
| Jul 24, 2025 |
25.04 |
| Jul 23, 2025 |
25.10 |
| Jul 22, 2025 |
24.81 |
| Jul 21, 2025 |
24.02 |
| Jul 18, 2025 |
23.93 |
| Jul 17, 2025 |
24.21 |
| Jul 16, 2025 |
24.27 |
| Jul 15, 2025 |
23.74 |
| Jul 14, 2025 |
24.11 |
| Jul 11, 2025 |
23.97 |
| Jul 10, 2025 |
24.38 |
| Jul 9, 2025 |
24.07 |
| Jul 8, 2025 |
24.11 |
| Jul 7, 2025 |
23.78 |
| Jul 3, 2025 |
24.21 |
| Jul 2, 2025 |
24.09 |
| Jul 1, 2025 |
23.58 |
| Jun 30, 2025 |
22.66 |
| Jun 27, 2025 |
25.08 |
| Jun 26, 2025 |
25.26 |
| Jun 25, 2025 |
25.37 |
| Jun 24, 2025 |
25.11 |
| Jun 23, 2025 |
24.66 |
| Jun 20, 2025 |
26.18 |
| Jun 18, 2025 |
26.21 |
| Jun 17, 2025 |
26.25 |
| Jun 16, 2025 |
26.75 |
| Jun 13, 2025 |
26.72 |
| Jun 12, 2025 |
26.90 |
| Jun 11, 2025 |
26.41 |
| Jun 10, 2025 |
26.55 |
| Jun 9, 2025 |
26.24 |
| Jun 6, 2025 |
26.27 |
| Jun 5, 2025 |
25.98 |
| Jun 4, 2025 |
25.97 |
| Jun 3, 2025 |
26.21 |
| Jun 2, 2025 |
26.11 |
| May 30, 2025 |
26.08 |
| May 29, 2025 |
25.66 |
| May 28, 2025 |
25.19 |
| May 27, 2025 |
25.29 |
| May 23, 2025 |
24.58 |
| May 22, 2025 |
24.61 |
| May 21, 2025 |
24.56 |
| May 20, 2025 |
24.89 |
| May 19, 2025 |
24.96 |
| May 16, 2025 |
24.65 |
| May 15, 2025 |
24.59 |
| May 14, 2025 |
23.74 |
| May 13, 2025 |
24.48 |
| May 12, 2025 |
24.87 |
| May 9, 2025 |
24.06 |
| May 8, 2025 |
24.62 |
| May 7, 2025 |
24.96 |
| May 6, 2025 |
24.47 |
| May 5, 2025 |
25.34 |
| May 2, 2025 |
25.45 |
| May 1, 2025 |
25.68 |
| Apr 30, 2025 |
26.33 |
| Apr 29, 2025 |
26.11 |
| Apr 28, 2025 |
25.62 |
| Apr 25, 2025 |
25.42 |
| Apr 24, 2025 |
25.32 |
| Apr 23, 2025 |
25.15 |
| Apr 22, 2025 |
25.19 |
| Apr 21, 2025 |
24.77 |
| Apr 17, 2025 |
25.09 |
| Apr 16, 2025 |
25.58 |
| Apr 15, 2025 |
26.72 |
| Apr 14, 2025 |
26.60 |
| Apr 11, 2025 |
25.88 |
| Apr 10, 2025 |
25.47 |
| Apr 9, 2025 |
26.34 |
| Apr 8, 2025 |
25.36 |
| Apr 7, 2025 |
26.22 |
| Apr 4, 2025 |
26.64 |
| Apr 3, 2025 |
28.04 |
| Apr 2, 2025 |
27.67 |
| Apr 1, 2025 |
27.78 |
| Mar 31, 2025 |
28.19 |
| Mar 28, 2025 |
40.28 |
| Mar 27, 2025 |
40.13 |
| Mar 26, 2025 |
40.12 |
| Mar 25, 2025 |
40.27 |
| Mar 24, 2025 |
41.26 |
| Mar 21, 2025 |
41.48 |
| Mar 20, 2025 |
41.34 |
| Mar 19, 2025 |
41.44 |
| Mar 18, 2025 |
41.82 |
| Mar 17, 2025 |
41.62 |
| Mar 14, 2025 |
41.17 |
| Mar 13, 2025 |
41.03 |
| Mar 12, 2025 |
41.01 |
| Mar 11, 2025 |
41.85 |
| Mar 10, 2025 |
42.96 |
| Mar 7, 2025 |
42.63 |
| Mar 6, 2025 |
41.71 |
| Mar 5, 2025 |
41.54 |
| Mar 4, 2025 |
40.97 |
| Mar 3, 2025 |
40.78 |
| Feb 28, 2025 |
40.43 |
| Feb 27, 2025 |
40.13 |
| Feb 26, 2025 |
40.21 |
| Feb 25, 2025 |
41.42 |
| Feb 24, 2025 |
40.65 |
| Feb 21, 2025 |
39.77 |
| Feb 20, 2025 |
39.10 |
| Feb 19, 2025 |
38.62 |
| Feb 18, 2025 |
38.43 |
| Feb 14, 2025 |
38.21 |
| Feb 13, 2025 |
38.97 |
| Feb 12, 2025 |
38.72 |
| Feb 11, 2025 |
38.93 |
| Feb 10, 2025 |
38.69 |
| Feb 7, 2025 |
38.52 |
| Feb 6, 2025 |
39.08 |
| Feb 5, 2025 |
40.40 |
| Feb 4, 2025 |
37.93 |
| Feb 3, 2025 |
37.91 |
| Jan 31, 2025 |
37.46 |
| Jan 30, 2025 |
37.27 |
| Jan 29, 2025 |
36.97 |
| Jan 28, 2025 |
36.78 |
| Jan 27, 2025 |
37.13 |
| Jan 24, 2025 |
36.14 |
| Jan 23, 2025 |
36.47 |
| Jan 22, 2025 |
35.88 |
| Jan 21, 2025 |
36.06 |
| Jan 17, 2025 |
35.71 |
| Jan 16, 2025 |
35.36 |
| Jan 15, 2025 |
35.29 |
| Jan 14, 2025 |
35.05 |
| Jan 13, 2025 |
35.46 |
| Jan 10, 2025 |
34.41 |
| Jan 8, 2025 |
34.67 |
| Jan 7, 2025 |
34.39 |
| Jan 6, 2025 |
33.94 |
| Jan 3, 2025 |
34.28 |
| Jan 2, 2025 |
34.03 |
| Dec 31, 2024 |
34.20 |
| Dec 30, 2024 |
32.86 |
| Dec 27, 2024 |
33.29 |
| Dec 26, 2024 |
33.36 |
| Dec 24, 2024 |
33.52 |
| Dec 23, 2024 |
33.46 |
| Dec 20, 2024 |
33.38 |
| Dec 19, 2024 |
33.10 |
| Dec 18, 2024 |
32.80 |
| Dec 17, 2024 |
33.71 |
| Dec 16, 2024 |
33.78 |
| Dec 13, 2024 |
34.30 |
| Dec 12, 2024 |
34.74 |
| Dec 11, 2024 |
34.65 |
| Dec 10, 2024 |
34.95 |
| Dec 9, 2024 |
35.19 |
| Dec 6, 2024 |
34.55 |
| Dec 5, 2024 |
34.77 |
| Dec 4, 2024 |
35.27 |
| Dec 3, 2024 |
35.28 |
| Dec 2, 2024 |
35.25 |
| Nov 29, 2024 |
35.85 |
| Nov 27, 2024 |
35.50 |
| Nov 26, 2024 |
35.49 |
| Nov 25, 2024 |
37.26 |
| Nov 22, 2024 |
37.33 |
| Nov 21, 2024 |
36.74 |
| Nov 20, 2024 |
36.49 |
| Nov 19, 2024 |
35.48 |
| Nov 18, 2024 |
35.33 |
| Nov 15, 2024 |
35.95 |
| Nov 14, 2024 |
37.51 |
| Nov 13, 2024 |
38.21 |
| Nov 12, 2024 |
37.88 |
| Nov 11, 2024 |
40.79 |
| Nov 8, 2024 |
41.23 |
| Nov 7, 2024 |
40.80 |
| Nov 6, 2024 |
40.78 |
| Nov 5, 2024 |
40.47 |
| Nov 4, 2024 |
40.17 |
| Nov 1, 2024 |
40.46 |
| Oct 31, 2024 |
40.58 |
| Oct 30, 2024 |
39.99 |
| Oct 29, 2024 |
40.05 |
| Oct 28, 2024 |
40.20 |
| Oct 25, 2024 |
40.17 |
| Oct 24, 2024 |
40.01 |
| Oct 23, 2024 |
39.91 |
| Oct 22, 2024 |
40.51 |
| Oct 21, 2024 |
40.14 |
| Oct 18, 2024 |
40.77 |
| Oct 17, 2024 |
40.73 |
| Oct 16, 2024 |
40.76 |
| Oct 15, 2024 |
41.20 |
| Oct 14, 2024 |
41.14 |
| Oct 11, 2024 |
41.62 |
| Oct 10, 2024 |
40.69 |
| Oct 9, 2024 |
40.86 |
| Oct 8, 2024 |
40.26 |
| Oct 7, 2024 |
40.23 |
| Oct 4, 2024 |
40.51 |
| Oct 3, 2024 |
40.24 |
| Oct 2, 2024 |
40.52 |
| Oct 1, 2024 |
40.60 |
| Sep 30, 2024 |
40.84 |
| Sep 27, 2024 |
55.16 |
| Sep 26, 2024 |
54.55 |
| Sep 25, 2024 |
53.48 |
| Sep 24, 2024 |
56.57 |
| Sep 23, 2024 |
57.37 |
| Sep 20, 2024 |
57.67 |
| Sep 19, 2024 |
57.43 |
| Sep 18, 2024 |
56.91 |
| Sep 17, 2024 |
56.89 |
| Sep 16, 2024 |
57.31 |
| Sep 13, 2024 |
56.83 |
| Sep 12, 2024 |
56.42 |
| Sep 11, 2024 |
56.41 |
| Sep 10, 2024 |
56.23 |
| Sep 9, 2024 |
55.71 |
| Sep 6, 2024 |
54.80 |
| Sep 5, 2024 |
55.45 |
| Sep 4, 2024 |
56.52 |
| Sep 3, 2024 |
56.50 |
| Aug 30, 2024 |
57.06 |
| Aug 29, 2024 |
56.58 |
| Aug 28, 2024 |
56.32 |
| Aug 27, 2024 |
55.89 |
| Aug 26, 2024 |
55.86 |
| Aug 23, 2024 |
56.21 |
| Aug 22, 2024 |
55.48 |
| Aug 21, 2024 |
56.26 |
| Aug 20, 2024 |
56.16 |
| Aug 19, 2024 |
56.06 |
| Aug 16, 2024 |
54.95 |
| Aug 15, 2024 |
55.62 |
| Aug 14, 2024 |
55.17 |
| Aug 13, 2024 |
55.29 |
| Aug 12, 2024 |
54.70 |
| Aug 9, 2024 |
55.13 |
| Aug 8, 2024 |
55.50 |
| Aug 7, 2024 |
53.42 |
| Aug 6, 2024 |
56.23 |
| Aug 5, 2024 |
55.59 |
| Aug 2, 2024 |
57.09 |
| Aug 1, 2024 |
57.36 |
| Jul 31, 2024 |
56.83 |
| Jul 30, 2024 |
56.97 |
| Jul 29, 2024 |
56.84 |
| Jul 26, 2024 |
57.24 |
| Jul 25, 2024 |
57.15 |
| Jul 24, 2024 |
57.37 |
| Jul 23, 2024 |
56.96 |
| Jul 22, 2024 |
57.43 |
| Jul 19, 2024 |
56.63 |
| Jul 18, 2024 |
56.58 |
| Jul 17, 2024 |
57.38 |
| Jul 16, 2024 |
56.95 |
| Jul 15, 2024 |
56.44 |
| Jul 12, 2024 |
56.55 |
| Jul 11, 2024 |
55.57 |
| Jul 10, 2024 |
54.99 |
| Jul 9, 2024 |
54.00 |
| Jul 8, 2024 |
53.24 |
| Jul 5, 2024 |
53.14 |
| Jul 3, 2024 |
52.89 |
| Jul 2, 2024 |
53.12 |
| Jul 1, 2024 |
53.16 |
| Jun 28, 2024 |
44.38 |
| Jun 27, 2024 |
44.56 |
| Jun 26, 2024 |
44.43 |
| Jun 25, 2024 |
45.36 |
| Jun 24, 2024 |
45.19 |
| Jun 21, 2024 |
43.77 |
| Jun 20, 2024 |
44.02 |
| Jun 18, 2024 |
43.46 |
| Jun 17, 2024 |
43.08 |
| Jun 14, 2024 |
42.42 |
| Jun 13, 2024 |
42.40 |
| Jun 12, 2024 |
42.77 |
| Jun 11, 2024 |
42.71 |
| Jun 10, 2024 |
43.28 |
| Jun 7, 2024 |
43.33 |
| Jun 6, 2024 |
43.42 |
| Jun 5, 2024 |
43.66 |
| Jun 4, 2024 |
43.66 |
| Jun 3, 2024 |
43.67 |
| May 31, 2024 |
43.44 |
| May 30, 2024 |
42.76 |
| May 29, 2024 |
42.10 |
| May 28, 2024 |
42.64 |
| May 24, 2024 |
43.44 |
| May 23, 2024 |
43.54 |
| May 22, 2024 |
43.95 |
| May 21, 2024 |
44.72 |
| May 20, 2024 |
44.68 |
| May 17, 2024 |
44.38 |
| May 16, 2024 |
44.70 |
| May 15, 2024 |
45.32 |
| May 14, 2024 |
44.23 |
| May 13, 2024 |
43.81 |
| May 10, 2024 |
44.06 |
| May 9, 2024 |
44.44 |
| May 8, 2024 |
43.65 |
| May 7, 2024 |
42.66 |
| May 6, 2024 |
42.54 |
| May 3, 2024 |
44.22 |
| May 2, 2024 |
39.54 |
| May 1, 2024 |
39.40 |
| Apr 30, 2024 |
38.91 |
| Apr 29, 2024 |
39.26 |
| Apr 26, 2024 |
38.35 |
| Apr 25, 2024 |
38.26 |
| Apr 24, 2024 |
38.78 |
| Apr 23, 2024 |
38.86 |
| Apr 22, 2024 |
38.62 |
| Apr 19, 2024 |
38.20 |
| Apr 18, 2024 |
37.32 |
| Apr 17, 2024 |
37.51 |
| Apr 16, 2024 |
37.73 |
| Apr 15, 2024 |
37.71 |
| Apr 12, 2024 |
37.97 |
| Apr 11, 2024 |
38.35 |
| Apr 10, 2024 |
37.85 |
| Apr 9, 2024 |
38.40 |
| Apr 8, 2024 |
38.24 |
| Apr 5, 2024 |
38.35 |
| Apr 4, 2024 |
38.08 |
| Apr 3, 2024 |
38.98 |
| Apr 2, 2024 |
39.23 |
| Apr 1, 2024 |
40.20 |
| Mar 28, 2024 |
22.62 |
| Mar 27, 2024 |
22.78 |
| Mar 26, 2024 |
22.42 |
| Mar 25, 2024 |
22.34 |
| Mar 22, 2024 |
21.97 |
| Mar 21, 2024 |
22.03 |
| Mar 20, 2024 |
21.72 |
| Mar 19, 2024 |
21.62 |
| Mar 18, 2024 |
21.55 |
| Mar 15, 2024 |
21.39 |
| Mar 14, 2024 |
21.60 |
| Mar 13, 2024 |
21.96 |
| Mar 12, 2024 |
22.00 |
| Mar 11, 2024 |
21.91 |
| Mar 8, 2024 |
21.78 |
| Mar 7, 2024 |
21.71 |
| Mar 6, 2024 |
22.00 |
| Mar 5, 2024 |
22.01 |
| Mar 4, 2024 |
22.23 |
| Mar 1, 2024 |
22.30 |
| Feb 29, 2024 |
21.78 |
| Feb 28, 2024 |
22.07 |
| Feb 27, 2024 |
22.16 |
| Feb 26, 2024 |
22.78 |
| Feb 23, 2024 |
23.01 |
| Feb 22, 2024 |
22.69 |
| Feb 21, 2024 |
22.55 |
| Feb 20, 2024 |
22.55 |
| Feb 16, 2024 |
22.57 |
| Feb 15, 2024 |
23.00 |
| Feb 14, 2024 |
23.08 |
| Feb 13, 2024 |
23.11 |
| Feb 12, 2024 |
23.42 |
| Feb 9, 2024 |
23.16 |
| Feb 8, 2024 |
23.46 |
| Feb 7, 2024 |
23.54 |
| Feb 6, 2024 |
25.14 |
| Feb 5, 2024 |
25.61 |
| Feb 2, 2024 |
25.71 |
| Feb 1, 2024 |
25.82 |
| Jan 31, 2024 |
25.00 |
| Jan 30, 2024 |
25.03 |
| Jan 29, 2024 |
24.94 |
| Jan 26, 2024 |
24.80 |
| Jan 25, 2024 |
24.68 |
| Jan 24, 2024 |
24.30 |
| Jan 23, 2024 |
24.65 |
| Jan 22, 2024 |
24.67 |
| Jan 19, 2024 |
24.49 |
| Jan 18, 2024 |
24.22 |
| Jan 17, 2024 |
24.19 |
| Jan 16, 2024 |
24.14 |
| Jan 12, 2024 |
24.38 |
| Jan 11, 2024 |
24.11 |
| Jan 10, 2024 |
24.23 |
| Jan 9, 2024 |
24.44 |
| Jan 8, 2024 |
24.73 |
| Jan 5, 2024 |
24.11 |
| Jan 4, 2024 |
24.12 |
| Jan 3, 2024 |
23.92 |
| Jan 2, 2024 |
23.66 |
| Dec 29, 2023 |
20.35 |
| Dec 28, 2023 |
20.39 |
| Dec 27, 2023 |
20.25 |
| Dec 26, 2023 |
20.06 |
| Dec 22, 2023 |
20.08 |
| Dec 21, 2023 |
19.74 |
| Dec 20, 2023 |
19.45 |
| Dec 19, 2023 |
19.68 |
| Dec 18, 2023 |
19.47 |
| Dec 15, 2023 |
19.47 |
| Dec 14, 2023 |
19.53 |
| Dec 13, 2023 |
19.90 |
| Dec 12, 2023 |
19.36 |
| Dec 11, 2023 |
19.23 |
| Dec 8, 2023 |
19.02 |
| Dec 7, 2023 |
19.17 |
| Dec 6, 2023 |
19.04 |
| Dec 5, 2023 |
19.14 |
| Dec 4, 2023 |
19.26 |
| Dec 1, 2023 |
19.25 |
| Nov 30, 2023 |
19.06 |
| Nov 29, 2023 |
18.84 |
| Nov 28, 2023 |
18.76 |
| Nov 27, 2023 |
18.68 |
| Nov 24, 2023 |
18.76 |
| Nov 22, 2023 |
18.70 |
| Nov 21, 2023 |
18.57 |
| Nov 20, 2023 |
18.75 |
| Nov 17, 2023 |
18.76 |
| Nov 16, 2023 |
19.01 |
| Nov 15, 2023 |
19.30 |
| Nov 14, 2023 |
19.08 |
| Nov 13, 2023 |
18.85 |
| Nov 10, 2023 |
18.89 |
| Nov 9, 2023 |
18.66 |
| Nov 8, 2023 |
19.31 |
| Nov 7, 2023 |
19.16 |
| Nov 6, 2023 |
19.28 |
| Nov 3, 2023 |
19.07 |
| Nov 2, 2023 |
18.84 |
| Nov 1, 2023 |
18.43 |
| Oct 31, 2023 |
18.07 |
| Oct 30, 2023 |
18.60 |
| Oct 27, 2023 |
18.49 |
| Oct 26, 2023 |
19.06 |
| Oct 25, 2023 |
19.23 |
| Oct 24, 2023 |
19.51 |
| Oct 23, 2023 |
19.30 |
| Oct 20, 2023 |
19.70 |
| Oct 19, 2023 |
19.83 |
| Oct 18, 2023 |
20.04 |
| Oct 17, 2023 |
20.10 |
| Oct 16, 2023 |
20.27 |
| Oct 13, 2023 |
20.08 |
| Oct 12, 2023 |
20.14 |
| Oct 11, 2023 |
20.04 |
| Oct 10, 2023 |
19.17 |
| Oct 9, 2023 |
19.19 |
| Oct 6, 2023 |
18.90 |
| Oct 5, 2023 |
18.73 |
| Oct 4, 2023 |
18.76 |
| Oct 3, 2023 |
18.45 |
| Oct 2, 2023 |
18.82 |
| Sep 29, 2023 |
18.00 |
| Sep 28, 2023 |
18.14 |
| Sep 27, 2023 |
18.02 |
| Sep 26, 2023 |
18.02 |
| Sep 25, 2023 |
17.87 |
| Sep 22, 2023 |
17.93 |
| Sep 21, 2023 |
18.04 |
| Sep 20, 2023 |
18.18 |
| Sep 19, 2023 |
17.70 |
| Sep 18, 2023 |
17.63 |
| Sep 15, 2023 |
17.46 |
| Sep 14, 2023 |
17.57 |
| Sep 13, 2023 |
17.23 |
| Sep 12, 2023 |
17.44 |
| Sep 11, 2023 |
17.53 |
| Sep 8, 2023 |
17.38 |
| Sep 7, 2023 |
17.04 |
| Sep 6, 2023 |
16.68 |
| Sep 5, 2023 |
17.01 |
| Sep 1, 2023 |
17.19 |
| Aug 31, 2023 |
17.17 |
| Aug 30, 2023 |
17.27 |
| Aug 29, 2023 |
17.39 |
| Aug 28, 2023 |
17.18 |
| Aug 25, 2023 |
17.17 |
| Aug 24, 2023 |
17.19 |
| Aug 23, 2023 |
17.24 |
| Aug 22, 2023 |
17.26 |
| Aug 21, 2023 |
17.46 |
| Aug 18, 2023 |
17.54 |
| Aug 17, 2023 |
17.67 |
| Aug 16, 2023 |
17.75 |
| Aug 15, 2023 |
17.82 |
| Aug 14, 2023 |
17.48 |
| Aug 11, 2023 |
17.58 |
| Aug 10, 2023 |
17.55 |
| Aug 9, 2023 |
17.37 |
| Aug 8, 2023 |
17.47 |
| Aug 7, 2023 |
16.94 |
| Aug 4, 2023 |
16.29 |
| Aug 3, 2023 |
15.45 |
| Aug 2, 2023 |
15.43 |
| Aug 1, 2023 |
15.55 |
| Jul 31, 2023 |
15.68 |
| Jul 28, 2023 |
15.83 |
| Jul 27, 2023 |
15.81 |
| Jul 26, 2023 |
15.75 |
| Jul 25, 2023 |
15.76 |
| Jul 24, 2023 |
15.77 |
| Jul 21, 2023 |
15.73 |
| Jul 20, 2023 |
15.62 |
| Jul 19, 2023 |
15.54 |
| Jul 18, 2023 |
15.58 |
| Jul 17, 2023 |
15.26 |
| Jul 14, 2023 |
15.23 |
| Jul 13, 2023 |
15.25 |
| Jul 12, 2023 |
15.12 |
| Jul 11, 2023 |
14.99 |
| Jul 10, 2023 |
15.05 |
| Jul 7, 2023 |
14.65 |
| Jul 6, 2023 |
14.94 |
| Jul 5, 2023 |
15.13 |
| Jul 3, 2023 |
15.07 |
| Jun 30, 2023 |
14.87 |
| Jun 29, 2023 |
14.93 |
| Jun 28, 2023 |
14.94 |
| Jun 27, 2023 |
15.03 |
| Jun 26, 2023 |
15.17 |
| Jun 23, 2023 |
15.33 |
| Jun 22, 2023 |
15.51 |
| Jun 21, 2023 |
15.33 |
| Jun 20, 2023 |
15.43 |
| Jun 16, 2023 |
15.51 |
| Jun 15, 2023 |
15.42 |
| Jun 14, 2023 |
15.01 |
| Jun 13, 2023 |
14.99 |
| Jun 12, 2023 |
14.68 |
| Jun 9, 2023 |
14.77 |
| Jun 8, 2023 |
14.91 |
| Jun 7, 2023 |
14.94 |
| Jun 6, 2023 |
14.94 |
| Jun 5, 2023 |
14.98 |
| Jun 2, 2023 |
14.72 |
| Jun 1, 2023 |
14.47 |
| May 31, 2023 |
14.90 |
| May 30, 2023 |
14.76 |
| May 26, 2023 |
14.65 |
| May 25, 2023 |
14.68 |
| May 24, 2023 |
14.94 |
| May 23, 2023 |
15.15 |
| May 22, 2023 |
15.12 |
| May 19, 2023 |
15.09 |
| May 18, 2023 |
15.14 |
| May 17, 2023 |
15.19 |
| May 16, 2023 |
15.39 |
| May 15, 2023 |
15.77 |
| May 12, 2023 |
15.73 |
| May 11, 2023 |
15.68 |
| May 10, 2023 |
15.81 |
| May 9, 2023 |
15.83 |
| May 8, 2023 |
15.84 |
| May 5, 2023 |
15.97 |
| May 4, 2023 |
15.66 |
| May 3, 2023 |
15.48 |
| May 2, 2023 |
15.93 |
| May 1, 2023 |
16.13 |
| Apr 28, 2023 |
16.19 |
| Apr 27, 2023 |
16.23 |
| Apr 26, 2023 |
16.12 |
| Apr 25, 2023 |
16.53 |
| Apr 24, 2023 |
16.51 |
| Apr 21, 2023 |
16.47 |
| Apr 20, 2023 |
16.44 |
| Apr 19, 2023 |
16.62 |
| Apr 18, 2023 |
16.62 |
| Apr 17, 2023 |
16.75 |
| Apr 14, 2023 |
16.88 |
| Apr 13, 2023 |
16.98 |
| Apr 12, 2023 |
16.85 |
| Apr 11, 2023 |
16.98 |
| Apr 10, 2023 |
16.94 |
| Apr 6, 2023 |
17.10 |
| Apr 5, 2023 |
17.11 |
| Apr 4, 2023 |
16.71 |
| Apr 3, 2023 |
16.51 |
| Mar 31, 2023 |
16.32 |
| Mar 30, 2023 |
19.83 |
| Mar 29, 2023 |
19.79 |
| Mar 28, 2023 |
19.58 |
| Mar 27, 2023 |
19.44 |
| Mar 24, 2023 |
19.54 |
| Mar 23, 2023 |
19.14 |
| Mar 22, 2023 |
18.87 |
| Mar 21, 2023 |
19.13 |
| Mar 20, 2023 |
19.27 |
| Mar 17, 2023 |
18.87 |
| Mar 16, 2023 |
19.26 |
| Mar 15, 2023 |
19.29 |
| Mar 14, 2023 |
18.93 |
| Mar 13, 2023 |
19.14 |
| Mar 10, 2023 |
18.71 |
| Mar 9, 2023 |
18.54 |
| Mar 8, 2023 |
18.75 |
| Mar 7, 2023 |
18.78 |
| Mar 6, 2023 |
19.30 |
| Mar 3, 2023 |
19.28 |
| Mar 2, 2023 |
19.27 |
| Mar 1, 2023 |
19.39 |
| Feb 28, 2023 |
19.02 |
| Feb 27, 2023 |
19.25 |
| Feb 24, 2023 |
19.18 |
| Feb 23, 2023 |
19.51 |
| Feb 22, 2023 |
19.39 |
| Feb 21, 2023 |
19.56 |
| Feb 17, 2023 |
19.75 |
| Feb 16, 2023 |
19.23 |
| Feb 15, 2023 |
19.71 |
| Feb 14, 2023 |
19.79 |
| Feb 13, 2023 |
20.00 |
| Feb 10, 2023 |
19.91 |
| Feb 9, 2023 |
19.70 |
| Feb 8, 2023 |
19.72 |
| Feb 7, 2023 |
20.03 |
| Feb 6, 2023 |
20.02 |
| Feb 3, 2023 |
20.13 |
| Feb 2, 2023 |
20.24 |
| Feb 1, 2023 |
20.23 |
| Jan 31, 2023 |
20.72 |
| Jan 30, 2023 |
20.66 |
| Jan 27, 2023 |
20.83 |
| Jan 26, 2023 |
20.93 |
| Jan 25, 2023 |
21.06 |
| Jan 24, 2023 |
21.32 |
| Jan 23, 2023 |
21.43 |
| Jan 20, 2023 |
21.61 |
| Jan 19, 2023 |
21.51 |
| Jan 18, 2023 |
21.71 |
| Jan 17, 2023 |
22.12 |
| Jan 13, 2023 |
22.31 |
| Jan 12, 2023 |
22.24 |
| Jan 11, 2023 |
22.41 |
| Jan 10, 2023 |
22.49 |
| Jan 9, 2023 |
22.18 |
| Jan 6, 2023 |
22.59 |
| Jan 5, 2023 |
21.91 |
| Jan 4, 2023 |
21.71 |
| Jan 3, 2023 |
21.48 |
| Dec 30, 2022 |
20.98 |
| Dec 29, 2022 |
21.02 |
| Dec 28, 2022 |
20.88 |
| Dec 27, 2022 |
21.04 |
| Dec 23, 2022 |
21.08 |
| Dec 22, 2022 |
21.19 |
| Dec 21, 2022 |
21.27 |
| Dec 20, 2022 |
21.15 |
| Dec 19, 2022 |
21.22 |
| Dec 16, 2022 |
21.36 |
| Dec 15, 2022 |
21.26 |
| Dec 14, 2022 |
21.66 |
| Dec 13, 2022 |
21.75 |
| Dec 12, 2022 |
22.11 |
| Dec 9, 2022 |
22.26 |
| Dec 8, 2022 |
22.81 |
| Dec 7, 2022 |
22.82 |
| Dec 6, 2022 |
22.63 |
| Dec 5, 2022 |
22.76 |
| Dec 2, 2022 |
22.80 |
| Dec 1, 2022 |
22.84 |
| Nov 30, 2022 |
22.88 |
| Nov 29, 2022 |
22.52 |
| Nov 28, 2022 |
22.57 |
| Nov 25, 2022 |
22.66 |
| Nov 23, 2022 |
22.64 |
| Nov 22, 2022 |
22.93 |
| Nov 21, 2022 |
23.02 |
| Nov 18, 2022 |
22.95 |
| Nov 17, 2022 |
22.95 |
| Nov 16, 2022 |
22.67 |
| Nov 15, 2022 |
22.65 |
| Nov 14, 2022 |
22.79 |
| Nov 11, 2022 |
22.77 |
| Nov 10, 2022 |
23.24 |
| Nov 9, 2022 |
23.13 |
| Nov 8, 2022 |
23.35 |
| Nov 7, 2022 |
22.13 |
| Nov 4, 2022 |
21.49 |
| Nov 3, 2022 |
21.24 |
| Nov 2, 2022 |
21.49 |
| Nov 1, 2022 |
21.73 |
| Oct 31, 2022 |
21.59 |
| Oct 28, 2022 |
21.87 |
| Oct 27, 2022 |
21.34 |
| Oct 26, 2022 |
21.30 |
| Oct 25, 2022 |
20.77 |
| Oct 24, 2022 |
20.87 |
| Oct 21, 2022 |
20.12 |
| Oct 20, 2022 |
19.76 |
| Oct 19, 2022 |
19.82 |
| Oct 18, 2022 |
20.14 |
| Oct 17, 2022 |
20.20 |
| Oct 14, 2022 |
20.08 |
| Oct 13, 2022 |
20.10 |
| Oct 12, 2022 |
19.68 |
| Oct 11, 2022 |
19.60 |
| Oct 10, 2022 |
18.54 |
| Oct 7, 2022 |
18.29 |
| Oct 6, 2022 |
18.45 |
| Oct 5, 2022 |
18.68 |
| Oct 4, 2022 |
18.61 |
| Oct 3, 2022 |
18.41 |
| Sep 30, 2022 |
18.00 |
| Sep 29, 2022 |
19.31 |
| Sep 28, 2022 |
19.52 |
| Sep 27, 2022 |
19.10 |
| Sep 26, 2022 |
19.18 |
| Sep 23, 2022 |
19.19 |
| Sep 22, 2022 |
19.25 |
| Sep 21, 2022 |
18.97 |
| Sep 20, 2022 |
19.25 |
| Sep 19, 2022 |
19.51 |
| Sep 16, 2022 |
19.54 |
| Sep 15, 2022 |
19.24 |
| Sep 14, 2022 |
19.28 |
| Sep 13, 2022 |
19.18 |
| Sep 12, 2022 |
20.09 |
| Sep 9, 2022 |
20.94 |
| Sep 8, 2022 |
20.75 |
| Sep 7, 2022 |
20.69 |
| Sep 6, 2022 |
20.48 |
| Sep 2, 2022 |
20.49 |
| Sep 1, 2022 |
20.75 |
| Aug 31, 2022 |
20.31 |
| Aug 30, 2022 |
20.21 |
| Aug 29, 2022 |
20.23 |
| Aug 26, 2022 |
20.34 |
| Aug 25, 2022 |
20.77 |
| Aug 24, 2022 |
20.67 |
| Aug 23, 2022 |
20.67 |
| Aug 22, 2022 |
20.87 |
| Aug 19, 2022 |
21.21 |
| Aug 18, 2022 |
21.11 |
| Aug 17, 2022 |
21.18 |
| Aug 16, 2022 |
21.40 |
| Aug 15, 2022 |
21.22 |
| Aug 12, 2022 |
21.00 |
| Aug 11, 2022 |
20.99 |
| Aug 10, 2022 |
21.31 |
| Aug 9, 2022 |
20.99 |
| Aug 8, 2022 |
20.90 |
| Aug 5, 2022 |
20.82 |
| Aug 4, 2022 |
20.88 |
| Aug 3, 2022 |
20.89 |
| Aug 2, 2022 |
20.62 |
| Aug 1, 2022 |
20.76 |
| Jul 29, 2022 |
20.92 |
| Jul 28, 2022 |
21.11 |
| Jul 27, 2022 |
21.28 |
| Jul 26, 2022 |
21.23 |
| Jul 25, 2022 |
21.02 |
| Jul 22, 2022 |
20.79 |
| Jul 21, 2022 |
20.78 |
| Jul 20, 2022 |
20.85 |
| Jul 19, 2022 |
20.91 |
| Jul 18, 2022 |
20.61 |
| Jul 15, 2022 |
21.02 |
| Jul 14, 2022 |
20.76 |
| Jul 13, 2022 |
20.89 |
| Jul 12, 2022 |
20.88 |
| Jul 11, 2022 |
20.95 |
| Jul 8, 2022 |
21.00 |
| Jul 7, 2022 |
20.91 |
| Jul 6, 2022 |
20.73 |
| Jul 5, 2022 |
20.86 |
| Jul 1, 2022 |
20.76 |
| Jun 30, 2022 |
20.57 |
| Jun 29, 2022 |
24.11 |
| Jun 28, 2022 |
23.92 |
| Jun 27, 2022 |
24.05 |
| Jun 24, 2022 |
24.10 |
| Jun 23, 2022 |
23.88 |
| Jun 22, 2022 |
23.59 |
| Jun 21, 2022 |
23.42 |
| Jun 17, 2022 |
23.06 |
| Jun 16, 2022 |
22.66 |
| Jun 15, 2022 |
23.14 |
| Jun 14, 2022 |
23.15 |
| Jun 13, 2022 |
23.26 |
| Jun 10, 2022 |
23.58 |
| Jun 9, 2022 |
23.75 |
| Jun 8, 2022 |
24.11 |
| Jun 7, 2022 |
24.21 |
| Jun 6, 2022 |
24.11 |
| Jun 3, 2022 |
24.41 |
| Jun 2, 2022 |
24.39 |
| Jun 1, 2022 |
24.89 |
| May 31, 2022 |
25.22 |
| May 27, 2022 |
25.07 |
| May 26, 2022 |
24.86 |
| May 25, 2022 |
24.85 |
| May 24, 2022 |
24.74 |
| May 23, 2022 |
24.46 |
| May 20, 2022 |
24.31 |
| May 19, 2022 |
24.04 |
| May 18, 2022 |
23.96 |
| May 17, 2022 |
24.10 |
| May 16, 2022 |
23.96 |
| May 13, 2022 |
23.91 |
| May 12, 2022 |
24.04 |
| May 11, 2022 |
23.64 |
| May 10, 2022 |
23.65 |
| May 9, 2022 |
23.50 |
| May 6, 2022 |
23.23 |
| May 5, 2022 |
23.02 |
| May 4, 2022 |
23.19 |
| May 3, 2022 |
22.81 |
| May 2, 2022 |
22.68 |
| Apr 29, 2022 |
22.91 |
| Apr 28, 2022 |
23.39 |
| Apr 27, 2022 |
24.44 |
| Apr 26, 2022 |
24.55 |
| Apr 25, 2022 |
24.77 |
| Apr 22, 2022 |
24.59 |
| Apr 21, 2022 |
25.09 |
| Apr 20, 2022 |
25.09 |
| Apr 19, 2022 |
24.89 |
| Apr 18, 2022 |
24.75 |
| Apr 14, 2022 |
24.95 |
| Apr 13, 2022 |
24.90 |
| Apr 12, 2022 |
24.56 |
| Apr 11, 2022 |
24.64 |
| Apr 8, 2022 |
24.76 |
| Apr 7, 2022 |
24.72 |
| Apr 6, 2022 |
24.55 |
| Apr 5, 2022 |
24.02 |
| Apr 4, 2022 |
24.05 |
| Apr 1, 2022 |
23.88 |
| Mar 31, 2022 |
23.75 |
| Mar 30, 2022 |
23.46 |
| Mar 29, 2022 |
23.36 |
| Mar 28, 2022 |
23.26 |
| Mar 25, 2022 |
23.09 |
| Mar 24, 2022 |
22.91 |
| Mar 23, 2022 |
22.65 |
| Mar 22, 2022 |
22.87 |
| Mar 21, 2022 |
22.85 |
| Mar 18, 2022 |
22.85 |
| Mar 17, 2022 |
22.81 |
| Mar 16, 2022 |
22.41 |
| Mar 15, 2022 |
22.39 |
| Mar 14, 2022 |
22.17 |
| Mar 11, 2022 |
22.13 |
| Mar 10, 2022 |
21.95 |
| Mar 9, 2022 |
22.38 |
| Mar 8, 2022 |
22.35 |
| Mar 7, 2022 |
22.67 |
| Mar 4, 2022 |
22.53 |
| Mar 3, 2022 |
22.50 |
| Mar 2, 2022 |
22.11 |
| Mar 1, 2022 |
21.78 |
| Feb 28, 2022 |
21.90 |
| Feb 25, 2022 |
21.96 |
| Feb 24, 2022 |
21.21 |
| Feb 23, 2022 |
21.37 |
| Feb 22, 2022 |
21.41 |
| Feb 18, 2022 |
21.35 |
| Feb 17, 2022 |
21.44 |
| Feb 16, 2022 |
21.53 |
| Feb 15, 2022 |
21.66 |
| Feb 14, 2022 |
21.69 |
| Feb 11, 2022 |
22.07 |
| Feb 10, 2022 |
22.13 |
| Feb 9, 2022 |
22.94 |
| Feb 8, 2022 |
23.31 |
| Feb 7, 2022 |
21.62 |
| Feb 4, 2022 |
21.48 |
| Feb 3, 2022 |
21.67 |
| Feb 2, 2022 |
22.14 |
| Feb 1, 2022 |
22.12 |
| Jan 31, 2022 |
21.97 |
| Jan 28, 2022 |
22.16 |
| Jan 27, 2022 |
21.66 |
| Jan 26, 2022 |
21.52 |
| Jan 25, 2022 |
21.76 |
| Jan 24, 2022 |
21.86 |
| Jan 21, 2022 |
22.02 |
| Jan 20, 2022 |
22.14 |
| Jan 19, 2022 |
22.37 |
| Jan 18, 2022 |
22.61 |
| Jan 14, 2022 |
22.76 |
| Jan 13, 2022 |
22.33 |
| Jan 12, 2022 |
22.41 |
| Jan 11, 2022 |
22.47 |
| Jan 10, 2022 |
22.28 |
| Jan 7, 2022 |
21.98 |
| Jan 6, 2022 |
21.78 |
| Jan 5, 2022 |
21.77 |
| Jan 4, 2022 |
22.03 |
| Jan 3, 2022 |
21.92 |
| Dec 31, 2021 |
21.76 |
| Dec 30, 2021 |
23.20 |
| Dec 29, 2021 |
23.32 |
| Dec 28, 2021 |
23.13 |
| Dec 27, 2021 |
23.07 |
| Dec 23, 2021 |
22.93 |
| Dec 22, 2021 |
22.70 |
| Dec 21, 2021 |
22.64 |
| Dec 20, 2021 |
22.54 |
| Dec 17, 2021 |
22.80 |
| Dec 16, 2021 |
22.81 |
| Dec 15, 2021 |
22.46 |
| Dec 14, 2021 |
21.90 |
| Dec 13, 2021 |
21.66 |
| Dec 10, 2021 |
21.61 |
| Dec 9, 2021 |
21.78 |
| Dec 8, 2021 |
21.88 |
| Dec 7, 2021 |
21.65 |
| Dec 6, 2021 |
21.39 |
| Dec 3, 2021 |
20.74 |
| Dec 2, 2021 |
20.61 |
| Dec 1, 2021 |
20.57 |
| Nov 30, 2021 |
20.38 |
| Nov 29, 2021 |
20.85 |
| Nov 26, 2021 |
20.60 |
| Nov 24, 2021 |
20.90 |
| Nov 23, 2021 |
20.96 |
| Nov 22, 2021 |
20.77 |
| Nov 19, 2021 |
21.11 |
| Nov 18, 2021 |
20.90 |
| Nov 17, 2021 |
21.09 |
| Nov 16, 2021 |
21.04 |
| Nov 15, 2021 |
21.25 |
| Nov 12, 2021 |
21.66 |
| Nov 11, 2021 |
21.68 |
| Nov 10, 2021 |
21.85 |
| Nov 9, 2021 |
21.69 |
| Nov 8, 2021 |
21.66 |
| Nov 5, 2021 |
21.90 |
| Nov 4, 2021 |
22.02 |
| Nov 3, 2021 |
22.35 |
| Nov 2, 2021 |
21.95 |
| Nov 1, 2021 |
21.49 |
| Oct 29, 2021 |
21.21 |
| Oct 28, 2021 |
21.23 |
| Oct 27, 2021 |
21.17 |
| Oct 26, 2021 |
21.38 |
| Oct 25, 2021 |
21.27 |
| Oct 22, 2021 |
21.44 |
| Oct 21, 2021 |
21.41 |
| Oct 20, 2021 |
21.48 |
| Oct 19, 2021 |
21.19 |
| Oct 18, 2021 |
20.81 |
| Oct 15, 2021 |
21.30 |
| Oct 14, 2021 |
21.19 |
| Oct 13, 2021 |
20.86 |
| Oct 12, 2021 |
20.69 |
| Oct 11, 2021 |
21.18 |
| Oct 8, 2021 |
21.41 |
| Oct 7, 2021 |
21.43 |
| Oct 6, 2021 |
21.51 |
| Oct 5, 2021 |
21.71 |
| Oct 4, 2021 |
21.66 |
| Oct 1, 2021 |
21.92 |
| Sep 30, 2021 |
21.79 |
| Sep 29, 2021 |
21.73 |
| Sep 28, 2021 |
21.46 |
| Sep 27, 2021 |
21.55 |
| Sep 24, 2021 |
21.60 |
| Sep 23, 2021 |
21.74 |
| Sep 22, 2021 |
21.60 |
| Sep 21, 2021 |
21.78 |
| Sep 20, 2021 |
21.75 |
| Sep 17, 2021 |
22.18 |
| Sep 16, 2021 |
21.98 |
| Sep 15, 2021 |
22.06 |
| Sep 14, 2021 |
21.84 |
| Sep 13, 2021 |
21.91 |
| Sep 10, 2021 |
21.61 |
| Sep 9, 2021 |
21.80 |
| Sep 8, 2021 |
22.33 |
| Sep 7, 2021 |
22.38 |
| Sep 3, 2021 |
22.89 |
| Sep 2, 2021 |
22.85 |
| Sep 1, 2021 |
22.58 |
| Aug 31, 2021 |
22.80 |
| Aug 30, 2021 |
22.66 |
| Aug 27, 2021 |
22.53 |
| Aug 26, 2021 |
22.39 |
| Aug 25, 2021 |
22.41 |
| Aug 24, 2021 |
22.69 |
| Aug 23, 2021 |
22.81 |
| Aug 20, 2021 |
22.60 |
| Aug 19, 2021 |
22.69 |
| Aug 18, 2021 |
22.94 |
| Aug 17, 2021 |
23.38 |
| Aug 16, 2021 |
23.36 |
| Aug 13, 2021 |
23.22 |
| Aug 12, 2021 |
23.07 |
| Aug 11, 2021 |
23.07 |
| Aug 10, 2021 |
23.05 |
| Aug 9, 2021 |
23.04 |
| Aug 6, 2021 |
23.27 |
| Aug 5, 2021 |
23.66 |
| Aug 4, 2021 |
23.08 |
| Aug 3, 2021 |
24.68 |
| Aug 2, 2021 |
24.25 |
| Jul 30, 2021 |
24.42 |
| Jul 29, 2021 |
24.52 |
| Jul 28, 2021 |
24.70 |
| Jul 27, 2021 |
24.74 |
| Jul 26, 2021 |
24.78 |
| Jul 23, 2021 |
25.05 |
| Jul 22, 2021 |
24.75 |
| Jul 21, 2021 |
24.76 |
| Jul 20, 2021 |
24.96 |
| Jul 19, 2021 |
24.95 |
| Jul 16, 2021 |
25.07 |
| Jul 15, 2021 |
24.94 |
| Jul 14, 2021 |
24.74 |
| Jul 13, 2021 |
24.76 |
| Jul 12, 2021 |
24.71 |
| Jul 9, 2021 |
24.79 |
| Jul 8, 2021 |
24.70 |
| Jul 7, 2021 |
24.59 |
| Jul 6, 2021 |
24.64 |
| Jul 2, 2021 |
25.15 |
| Jul 1, 2021 |
24.96 |
| Jun 30, 2021 |
24.65 |
| Jun 29, 2021 |
19.96 |
| Jun 28, 2021 |
19.99 |
| Jun 25, 2021 |
19.97 |
| Jun 24, 2021 |
19.83 |
| Jun 23, 2021 |
19.65 |
| Jun 22, 2021 |
19.75 |
| Jun 21, 2021 |
19.77 |
| Jun 18, 2021 |
19.64 |
| Jun 17, 2021 |
19.82 |
| Jun 16, 2021 |
19.72 |
| Jun 15, 2021 |
19.74 |
| Jun 14, 2021 |
19.85 |
| Jun 11, 2021 |
19.98 |
| Jun 10, 2021 |
20.13 |
| Jun 9, 2021 |
19.71 |
| Jun 8, 2021 |
19.49 |
| Jun 7, 2021 |
19.52 |
| Jun 4, 2021 |
19.49 |
| Jun 3, 2021 |
19.40 |
| Jun 2, 2021 |
19.35 |
| Jun 1, 2021 |
19.22 |
| May 28, 2021 |
19.58 |
| May 27, 2021 |
19.37 |
| May 26, 2021 |
19.63 |
| May 25, 2021 |
19.92 |
| May 24, 2021 |
20.39 |
| May 21, 2021 |
20.66 |
| May 20, 2021 |
20.73 |
| May 19, 2021 |
20.46 |
| May 18, 2021 |
20.65 |
| May 17, 2021 |
20.77 |
| May 14, 2021 |
20.69 |
| May 13, 2021 |
20.75 |
| May 12, 2021 |
20.64 |
| May 11, 2021 |
20.77 |
| May 10, 2021 |
20.79 |
| May 7, 2021 |
20.92 |
| May 6, 2021 |
20.68 |
| May 5, 2021 |
20.52 |
| May 4, 2021 |
20.36 |
| May 3, 2021 |
20.20 |
| Apr 30, 2021 |
19.72 |
| Apr 29, 2021 |
19.32 |
| Apr 28, 2021 |
19.48 |
| Apr 27, 2021 |
21.00 |
| Apr 26, 2021 |
21.03 |
| Apr 23, 2021 |
21.15 |
| Apr 22, 2021 |
20.99 |
| Apr 21, 2021 |
21.30 |
| Apr 20, 2021 |
21.33 |
| Apr 19, 2021 |
21.07 |
| Apr 16, 2021 |
21.05 |
| Apr 15, 2021 |
21.00 |
| Apr 14, 2021 |
20.54 |
| Apr 13, 2021 |
20.57 |
| Apr 12, 2021 |
20.49 |
| Apr 9, 2021 |
20.49 |
| Apr 8, 2021 |
20.32 |
| Apr 7, 2021 |
20.42 |
| Apr 6, 2021 |
20.50 |
| Apr 5, 2021 |
20.74 |
| Apr 1, 2021 |
20.51 |
| Mar 31, 2021 |
20.48 |
| Mar 30, 2021 |
20.16 |
| Mar 29, 2021 |
20.58 |
| Mar 26, 2021 |
20.41 |
| Mar 25, 2021 |
19.87 |
| Mar 24, 2021 |
19.81 |
| Mar 23, 2021 |
19.78 |
| Mar 22, 2021 |
20.15 |
| Mar 19, 2021 |
19.85 |
| Mar 18, 2021 |
19.73 |
| Mar 17, 2021 |
19.72 |
| Mar 16, 2021 |
19.40 |
| Mar 15, 2021 |
19.04 |
| Mar 12, 2021 |
18.59 |
| Mar 11, 2021 |
18.66 |
| Mar 10, 2021 |
18.56 |
| Mar 9, 2021 |
18.48 |
| Mar 8, 2021 |
18.39 |
| Mar 5, 2021 |
18.38 |
| Mar 4, 2021 |
17.91 |
| Mar 3, 2021 |
18.07 |
| Mar 2, 2021 |
18.22 |
| Mar 1, 2021 |
18.32 |
| Feb 26, 2021 |
18.15 |
| Feb 25, 2021 |
18.36 |
| Feb 24, 2021 |
18.56 |
| Feb 23, 2021 |
18.76 |
| Feb 22, 2021 |
18.68 |
| Feb 19, 2021 |
18.70 |
| Feb 18, 2021 |
18.77 |
| Feb 17, 2021 |
19.02 |
| Feb 16, 2021 |
18.79 |
| Feb 12, 2021 |
19.15 |
| Feb 11, 2021 |
18.97 |
| Feb 10, 2021 |
19.25 |
| Feb 9, 2021 |
19.10 |
| Feb 8, 2021 |
19.17 |
| Feb 5, 2021 |
19.07 |
| Feb 4, 2021 |
19.15 |
| Feb 3, 2021 |
19.13 |
| Feb 2, 2021 |
19.41 |
| Feb 1, 2021 |
19.41 |
| Jan 29, 2021 |
19.49 |
| Jan 28, 2021 |
20.00 |
| Jan 27, 2021 |
20.26 |
| Jan 26, 2021 |
20.87 |
| Jan 25, 2021 |
20.75 |
| Jan 22, 2021 |
20.46 |
| Jan 21, 2021 |
20.34 |
| Jan 20, 2021 |
20.37 |
| Jan 19, 2021 |
20.04 |
| Jan 15, 2021 |
19.81 |
| Jan 14, 2021 |
19.50 |
| Jan 13, 2021 |
19.19 |
| Jan 12, 2021 |
19.10 |
| Jan 11, 2021 |
19.17 |
| Jan 8, 2021 |
19.25 |
| Jan 7, 2021 |
18.89 |
| Jan 6, 2021 |
18.83 |
| Jan 5, 2021 |
18.38 |
| Jan 4, 2021 |
18.29 |
| Dec 31, 2020 |
18.56 |
| Dec 30, 2020 |
18.20 |
| Dec 29, 2020 |
18.18 |
| Dec 28, 2020 |
17.92 |
| Dec 24, 2020 |
17.86 |
| Dec 23, 2020 |
17.86 |
| Dec 22, 2020 |
17.71 |
| Dec 21, 2020 |
18.21 |
| Dec 18, 2020 |
18.31 |
| Dec 17, 2020 |
18.53 |
| Dec 16, 2020 |
18.30 |
| Dec 15, 2020 |
18.47 |
| Dec 14, 2020 |
18.39 |
| Dec 11, 2020 |
18.22 |
| Dec 10, 2020 |
18.28 |
| Dec 9, 2020 |
18.42 |
| Dec 8, 2020 |
18.34 |
| Dec 7, 2020 |
18.15 |
| Dec 4, 2020 |
18.37 |
| Dec 3, 2020 |
18.18 |
| Dec 2, 2020 |
18.15 |
| Dec 1, 2020 |
18.04 |
| Nov 30, 2020 |
17.79 |
| Nov 27, 2020 |
18.01 |
| Nov 25, 2020 |
17.65 |
| Nov 24, 2020 |
17.67 |
| Nov 23, 2020 |
17.81 |
| Nov 20, 2020 |
17.88 |
| Nov 19, 2020 |
18.00 |
| Nov 18, 2020 |
18.25 |
| Nov 17, 2020 |
18.63 |
| Nov 16, 2020 |
18.96 |
| Nov 13, 2020 |
19.02 |
| Nov 12, 2020 |
19.00 |
| Nov 11, 2020 |
19.29 |
| Nov 10, 2020 |
19.36 |
| Nov 9, 2020 |
18.83 |
| Nov 6, 2020 |
18.56 |
| Nov 5, 2020 |
18.59 |
| Nov 4, 2020 |
18.46 |
| Nov 3, 2020 |
17.63 |
| Nov 2, 2020 |
17.65 |
| Oct 30, 2020 |
17.38 |
| Oct 29, 2020 |
17.45 |
| Oct 28, 2020 |
17.34 |
| Oct 27, 2020 |
17.91 |
| Oct 26, 2020 |
18.02 |
| Oct 23, 2020 |
18.20 |
| Oct 22, 2020 |
18.27 |
| Oct 21, 2020 |
18.35 |
| Oct 20, 2020 |
18.52 |
| Oct 19, 2020 |
18.49 |
| Oct 16, 2020 |
18.89 |
| Oct 15, 2020 |
18.83 |
| Oct 14, 2020 |
19.04 |
| Oct 13, 2020 |
19.18 |
| Oct 12, 2020 |
19.19 |
| Oct 9, 2020 |
18.97 |
| Oct 8, 2020 |
19.24 |
| Oct 7, 2020 |
20.65 |
| Oct 6, 2020 |
20.25 |
| Oct 5, 2020 |
20.51 |
| Oct 2, 2020 |
19.66 |
| Oct 1, 2020 |
20.46 |
| Sep 30, 2020 |
20.37 |
| Sep 29, 2020 |
20.15 |
| Sep 28, 2020 |
20.05 |
| Sep 25, 2020 |
19.79 |
| Sep 24, 2020 |
19.51 |
| Sep 23, 2020 |
19.69 |
| Sep 22, 2020 |
20.09 |
| Sep 21, 2020 |
19.74 |
| Sep 18, 2020 |
20.11 |
| Sep 17, 2020 |
20.14 |
| Sep 16, 2020 |
20.11 |
| Sep 15, 2020 |
20.16 |
| Sep 14, 2020 |
20.03 |
| Sep 11, 2020 |
19.74 |
| Sep 10, 2020 |
19.53 |
| Sep 9, 2020 |
19.93 |
| Sep 8, 2020 |
19.58 |
| Sep 4, 2020 |
20.16 |
| Sep 3, 2020 |
20.12 |
| Sep 2, 2020 |
20.95 |
| Sep 1, 2020 |
20.36 |
| Aug 31, 2020 |
20.56 |
| Aug 28, 2020 |
20.55 |
| Aug 27, 2020 |
20.52 |
| Aug 26, 2020 |
20.31 |
| Aug 25, 2020 |
20.15 |
| Aug 24, 2020 |
19.12 |
| Aug 21, 2020 |
19.29 |
| Aug 20, 2020 |
19.38 |
| Aug 19, 2020 |
19.52 |
| Aug 18, 2020 |
19.60 |
| Aug 17, 2020 |
19.72 |
| Aug 14, 2020 |
19.46 |
| Aug 13, 2020 |
19.52 |
| Aug 12, 2020 |
19.62 |
| Aug 11, 2020 |
19.05 |
| Aug 10, 2020 |
19.33 |
| Aug 7, 2020 |
19.54 |
| Aug 6, 2020 |
19.61 |
| Aug 5, 2020 |
19.60 |
| Aug 4, 2020 |
19.77 |
| Aug 3, 2020 |
20.08 |
| Jul 31, 2020 |
19.86 |
| Jul 30, 2020 |
19.98 |
| Jul 29, 2020 |
20.20 |
| Jul 28, 2020 |
20.72 |
| Jul 27, 2020 |
20.59 |
| Jul 24, 2020 |
20.13 |
| Jul 23, 2020 |
20.47 |
| Jul 22, 2020 |
20.86 |
| Jul 21, 2020 |
20.93 |
| Jul 20, 2020 |
21.18 |
| Jul 17, 2020 |
20.98 |
| Jul 16, 2020 |
20.71 |
| Jul 15, 2020 |
20.56 |
| Jul 14, 2020 |
20.54 |
| Jul 13, 2020 |
20.30 |
| Jul 10, 2020 |
20.21 |
| Jul 9, 2020 |
20.43 |
| Jul 8, 2020 |
20.42 |
| Jul 7, 2020 |
20.55 |
| Jul 6, 2020 |
20.80 |
| Jul 2, 2020 |
20.96 |
| Jul 1, 2020 |
20.71 |
| Jun 30, 2020 |
19.14 |
| Jun 29, 2020 |
18.03 |
| Jun 26, 2020 |
18.13 |
| Jun 25, 2020 |
18.31 |
| Jun 24, 2020 |
18.11 |
| Jun 23, 2020 |
18.36 |
| Jun 22, 2020 |
18.24 |
| Jun 19, 2020 |
18.59 |
| Jun 18, 2020 |
17.94 |
| Jun 17, 2020 |
17.60 |
| Jun 16, 2020 |
17.67 |
| Jun 15, 2020 |
17.12 |
| Jun 12, 2020 |
16.97 |
| Jun 11, 2020 |
17.05 |
| Jun 10, 2020 |
17.69 |
| Jun 9, 2020 |
17.52 |
| Jun 8, 2020 |
17.58 |
| Jun 5, 2020 |
17.58 |
| Jun 4, 2020 |
17.20 |
| Jun 3, 2020 |
17.21 |
| Jun 2, 2020 |
17.42 |
| Jun 1, 2020 |
17.67 |
| May 29, 2020 |
17.89 |
| May 28, 2020 |
17.46 |
| May 27, 2020 |
17.51 |
| May 26, 2020 |
17.32 |
| May 22, 2020 |
17.63 |
| May 21, 2020 |
17.51 |
| May 20, 2020 |
17.75 |
| May 19, 2020 |
17.71 |
| May 18, 2020 |
18.16 |
| May 15, 2020 |
18.71 |
| May 14, 2020 |
18.53 |
| May 13, 2020 |
18.44 |
| May 12, 2020 |
18.47 |
| May 11, 2020 |
18.90 |
| May 8, 2020 |
18.29 |
| May 7, 2020 |
18.17 |
| May 6, 2020 |
18.43 |
| May 5, 2020 |
18.41 |
| May 4, 2020 |
17.98 |
| May 1, 2020 |
17.99 |
| Apr 30, 2020 |
18.63 |
| Apr 29, 2020 |
18.36 |
| Apr 28, 2020 |
18.51 |
| Apr 27, 2020 |
18.88 |
| Apr 24, 2020 |
18.40 |
| Apr 23, 2020 |
18.11 |
| Apr 22, 2020 |
17.86 |
| Apr 21, 2020 |
17.97 |
| Apr 20, 2020 |
18.43 |
| Apr 17, 2020 |
18.30 |
| Apr 16, 2020 |
17.98 |
| Apr 15, 2020 |
17.27 |
| Apr 14, 2020 |
17.66 |
| Apr 13, 2020 |
17.00 |
| Apr 9, 2020 |
16.99 |
| Apr 8, 2020 |
17.07 |
| Apr 7, 2020 |
16.26 |
| Apr 6, 2020 |
16.48 |
| Apr 3, 2020 |
16.00 |
| Apr 2, 2020 |
16.27 |
| Apr 1, 2020 |
15.41 |
| Mar 31, 2020 |
15.79 |
| Mar 30, 2020 |
16.10 |
| Mar 27, 2020 |
15.31 |
| Mar 26, 2020 |
15.33 |
| Mar 25, 2020 |
14.91 |
| Mar 24, 2020 |
15.62 |
| Mar 23, 2020 |
14.36 |
| Mar 20, 2020 |
14.54 |
| Mar 19, 2020 |
15.35 |
| Mar 18, 2020 |
15.82 |
| Mar 17, 2020 |
16.05 |
| Mar 16, 2020 |
14.57 |
| Mar 13, 2020 |
15.61 |
| Mar 12, 2020 |
14.07 |
| Mar 11, 2020 |
15.34 |
| Mar 10, 2020 |
15.97 |
| Mar 9, 2020 |
15.32 |
| Mar 6, 2020 |
16.27 |
| Mar 5, 2020 |
16.38 |
| Mar 4, 2020 |
16.61 |
| Mar 3, 2020 |
15.79 |
| Mar 2, 2020 |
16.39 |
| Feb 28, 2020 |
15.42 |
| Feb 27, 2020 |
15.71 |
| Feb 26, 2020 |
16.57 |
| Feb 25, 2020 |
16.25 |
| Feb 24, 2020 |
16.82 |
| Feb 21, 2020 |
17.20 |
| Feb 20, 2020 |
17.15 |
| Feb 19, 2020 |
17.22 |
| Feb 18, 2020 |
17.12 |
| Feb 14, 2020 |
17.26 |
| Feb 13, 2020 |
17.22 |
| Feb 12, 2020 |
17.53 |
| Feb 11, 2020 |
17.68 |
| Feb 10, 2020 |
17.56 |
| Feb 7, 2020 |
17.71 |
| Feb 6, 2020 |
17.87 |
| Feb 5, 2020 |
17.91 |
| Feb 4, 2020 |
17.13 |
| Feb 3, 2020 |
16.75 |
| Jan 31, 2020 |
16.68 |
| Jan 30, 2020 |
17.46 |
| Jan 29, 2020 |
17.54 |
| Jan 28, 2020 |
17.36 |
| Jan 27, 2020 |
17.22 |
| Jan 24, 2020 |
17.42 |
| Jan 23, 2020 |
18.15 |
| Jan 22, 2020 |
18.28 |
| Jan 21, 2020 |
18.35 |
| Jan 17, 2020 |
18.65 |
| Jan 16, 2020 |
18.57 |
| Jan 15, 2020 |
18.66 |
| Jan 14, 2020 |
18.53 |
| Jan 13, 2020 |
18.29 |
| Jan 10, 2020 |
18.40 |
| Jan 9, 2020 |
18.45 |
| Jan 8, 2020 |
18.40 |
| Jan 7, 2020 |
18.38 |
| Jan 6, 2020 |
18.56 |
| Jan 3, 2020 |
18.41 |
| Jan 2, 2020 |
18.54 |
| Dec 31, 2019 |
18.62 |
| Dec 30, 2019 |
18.31 |
| Dec 27, 2019 |
18.41 |
| Dec 26, 2019 |
18.44 |
| Dec 24, 2019 |
18.47 |
| Dec 23, 2019 |
18.52 |
| Dec 20, 2019 |
18.53 |
| Dec 19, 2019 |
18.43 |
| Dec 18, 2019 |
18.44 |
| Dec 17, 2019 |
18.51 |
| Dec 16, 2019 |
18.54 |
| Dec 13, 2019 |
18.04 |
| Dec 12, 2019 |
17.99 |
| Dec 11, 2019 |
17.84 |
| Dec 10, 2019 |
17.82 |
| Dec 9, 2019 |
17.75 |
| Dec 6, 2019 |
17.82 |
| Dec 5, 2019 |
17.79 |
| Dec 4, 2019 |
17.83 |
| Dec 3, 2019 |
17.74 |
| Dec 2, 2019 |
17.80 |
| Nov 29, 2019 |
17.89 |
| Nov 27, 2019 |
17.88 |
| Nov 26, 2019 |
17.87 |
| Nov 25, 2019 |
17.88 |
| Nov 22, 2019 |
17.59 |
| Nov 21, 2019 |
17.36 |
| Nov 20, 2019 |
17.19 |
| Nov 19, 2019 |
17.11 |
| Nov 18, 2019 |
16.82 |
| Nov 15, 2019 |
16.83 |
| Nov 14, 2019 |
16.65 |
| Nov 13, 2019 |
16.74 |
| Nov 12, 2019 |
16.87 |
| Nov 11, 2019 |
16.82 |
| Nov 8, 2019 |
16.85 |
| Nov 7, 2019 |
16.62 |
| Nov 6, 2019 |
16.49 |
| Nov 5, 2019 |
16.39 |
| Nov 4, 2019 |
16.34 |
| Nov 1, 2019 |
16.61 |
| Oct 31, 2019 |
16.25 |
| Oct 30, 2019 |
16.07 |
| Oct 29, 2019 |
15.93 |
| Oct 28, 2019 |
15.63 |
| Oct 25, 2019 |
15.48 |
| Oct 24, 2019 |
15.48 |
| Oct 23, 2019 |
15.50 |
| Oct 22, 2019 |
15.61 |
| Oct 21, 2019 |
15.47 |
| Oct 18, 2019 |
15.45 |
| Oct 17, 2019 |
15.52 |
| Oct 16, 2019 |
15.49 |
| Oct 15, 2019 |
15.60 |
| Oct 14, 2019 |
15.46 |
| Oct 11, 2019 |
15.30 |
| Oct 10, 2019 |
15.14 |
| Oct 9, 2019 |
14.99 |
| Oct 8, 2019 |
14.95 |
| Oct 7, 2019 |
15.03 |
| Oct 4, 2019 |
14.91 |
| Oct 3, 2019 |
14.68 |
| Oct 2, 2019 |
14.42 |
| Oct 1, 2019 |
14.72 |
| Sep 30, 2019 |
14.75 |
| Sep 27, 2019 |
15.34 |
| Sep 26, 2019 |
15.37 |
| Sep 25, 2019 |
15.43 |
| Sep 24, 2019 |
15.46 |
| Sep 23, 2019 |
15.56 |
| Sep 20, 2019 |
15.49 |
| Sep 19, 2019 |
15.39 |
| Sep 18, 2019 |
15.35 |
| Sep 17, 2019 |
15.48 |
| Sep 16, 2019 |
15.27 |
| Sep 13, 2019 |
15.38 |
| Sep 12, 2019 |
15.26 |
| Sep 11, 2019 |
15.41 |
| Sep 10, 2019 |
15.49 |
| Sep 9, 2019 |
15.92 |
| Sep 6, 2019 |
16.34 |
| Sep 5, 2019 |
16.34 |
| Sep 4, 2019 |
16.23 |
| Sep 3, 2019 |
16.17 |
| Aug 30, 2019 |
16.41 |
| Aug 29, 2019 |
16.28 |
| Aug 28, 2019 |
16.33 |
| Aug 27, 2019 |
16.25 |
| Aug 26, 2019 |
16.16 |
| Aug 23, 2019 |
15.66 |
| Aug 22, 2019 |
16.00 |
| Aug 21, 2019 |
16.05 |
| Aug 20, 2019 |
15.99 |
| Aug 19, 2019 |
16.21 |
| Aug 16, 2019 |
16.05 |
| Aug 15, 2019 |
15.68 |
| Aug 14, 2019 |
15.65 |
| Aug 13, 2019 |
16.22 |
| Aug 12, 2019 |
16.19 |
| Aug 9, 2019 |
15.44 |
| Aug 8, 2019 |
14.57 |
| Aug 7, 2019 |
14.44 |
| Aug 6, 2019 |
14.51 |
| Aug 5, 2019 |
14.28 |
| Aug 2, 2019 |
14.73 |
| Aug 1, 2019 |
14.63 |
| Jul 31, 2019 |
14.68 |
| Jul 30, 2019 |
13.88 |
| Jul 29, 2019 |
13.85 |
| Jul 26, 2019 |
13.80 |
| Jul 25, 2019 |
13.70 |
| Jul 24, 2019 |
13.83 |
| Jul 23, 2019 |
13.85 |
| Jul 22, 2019 |
13.84 |
| Jul 19, 2019 |
14.04 |
| Jul 18, 2019 |
14.13 |
| Jul 17, 2019 |
13.93 |
| Jul 16, 2019 |
13.96 |
| Jul 15, 2019 |
13.86 |
| Jul 12, 2019 |
13.76 |
| Jul 11, 2019 |
14.00 |
| Jul 10, 2019 |
14.34 |
| Jul 9, 2019 |
14.29 |
| Jul 8, 2019 |
14.34 |
| Jul 5, 2019 |
14.63 |
| Jul 3, 2019 |
14.84 |
| Jul 2, 2019 |
14.68 |
| Jul 1, 2019 |
14.66 |
| Jun 28, 2019 |
14.60 |
| Jun 27, 2019 |
14.58 |
| Jun 26, 2019 |
14.51 |
| Jun 25, 2019 |
14.61 |
| Jun 24, 2019 |
14.65 |
| Jun 21, 2019 |
14.83 |
| Jun 20, 2019 |
14.59 |
| Jun 19, 2019 |
14.48 |
| Jun 18, 2019 |
14.39 |
| Jun 17, 2019 |
14.14 |
| Jun 14, 2019 |
13.95 |
| Jun 13, 2019 |
14.00 |
| Jun 12, 2019 |
13.91 |
| Jun 11, 2019 |
13.84 |
| Jun 10, 2019 |
13.91 |
| Jun 7, 2019 |
13.91 |
| Jun 6, 2019 |
13.82 |
| Jun 5, 2019 |
13.83 |
| Jun 4, 2019 |
13.85 |
| Jun 3, 2019 |
13.66 |
| May 31, 2019 |
13.21 |
| May 30, 2019 |
13.39 |
| May 29, 2019 |
13.41 |
| May 28, 2019 |
13.38 |
| May 24, 2019 |
13.57 |
| May 23, 2019 |
13.64 |
| May 22, 2019 |
13.57 |
| May 21, 2019 |
13.45 |
| May 20, 2019 |
13.34 |
| May 17, 2019 |
13.46 |
| May 16, 2019 |
13.46 |
| May 15, 2019 |
13.46 |
| May 14, 2019 |
13.30 |
| May 13, 2019 |
13.28 |
| May 10, 2019 |
13.62 |
| May 9, 2019 |
13.70 |
| May 8, 2019 |
13.64 |
| May 7, 2019 |
13.78 |
| May 6, 2019 |
14.03 |
| May 3, 2019 |
14.05 |
| May 2, 2019 |
13.99 |
| May 1, 2019 |
13.96 |
| Apr 30, 2019 |
14.21 |
| Apr 29, 2019 |
14.36 |
| Apr 26, 2019 |
14.38 |
| Apr 25, 2019 |
14.30 |
| Apr 24, 2019 |
14.13 |
| Apr 23, 2019 |
14.24 |
| Apr 22, 2019 |
13.97 |
| Apr 18, 2019 |
14.06 |
| Apr 17, 2019 |
14.46 |
| Apr 16, 2019 |
14.90 |
| Apr 15, 2019 |
15.15 |
| Apr 12, 2019 |
15.17 |
| Apr 11, 2019 |
15.22 |
| Apr 10, 2019 |
15.36 |
| Apr 9, 2019 |
15.29 |
| Apr 8, 2019 |
15.44 |
| Apr 5, 2019 |
15.48 |
| Apr 4, 2019 |
15.24 |
| Apr 3, 2019 |
15.29 |
| Apr 2, 2019 |
15.25 |
| Apr 1, 2019 |
15.20 |
| Mar 29, 2019 |
14.97 |
| Mar 28, 2019 |
14.79 |
| Mar 27, 2019 |
14.68 |
| Mar 26, 2019 |
14.84 |
| Mar 25, 2019 |
14.70 |
| Mar 22, 2019 |
14.71 |
| Mar 21, 2019 |
15.12 |
| Mar 20, 2019 |
15.06 |
| Mar 19, 2019 |
15.09 |
| Mar 18, 2019 |
15.08 |
| Mar 15, 2019 |
15.07 |
| Mar 14, 2019 |
14.80 |
| Mar 13, 2019 |
14.76 |
| Mar 12, 2019 |
14.51 |
| Mar 11, 2019 |
14.51 |
| Mar 8, 2019 |
14.25 |
| Mar 7, 2019 |
14.30 |
| Mar 6, 2019 |
14.43 |
| Mar 5, 2019 |
14.88 |
| Mar 4, 2019 |
14.96 |
| Mar 1, 2019 |
15.06 |
| Feb 28, 2019 |
14.98 |
| Feb 27, 2019 |
15.08 |
| Feb 26, 2019 |
14.98 |
| Feb 25, 2019 |
14.96 |
| Feb 22, 2019 |
14.78 |
| Feb 21, 2019 |
14.62 |
| Feb 20, 2019 |
14.73 |
| Feb 19, 2019 |
14.73 |
| Feb 15, 2019 |
14.84 |
| Feb 14, 2019 |
14.71 |
| Feb 13, 2019 |
14.89 |
| Feb 12, 2019 |
14.85 |
| Feb 11, 2019 |
14.64 |
| Feb 8, 2019 |
14.66 |
| Feb 7, 2019 |
14.52 |
| Feb 6, 2019 |
15.03 |
| Feb 5, 2019 |
14.84 |
| Feb 4, 2019 |
14.67 |
| Feb 1, 2019 |
14.74 |
| Jan 31, 2019 |
14.74 |
| Jan 30, 2019 |
14.57 |
| Jan 29, 2019 |
15.14 |
| Jan 28, 2019 |
15.13 |
| Jan 25, 2019 |
15.66 |
| Jan 24, 2019 |
15.84 |
| Jan 23, 2019 |
15.88 |
| Jan 22, 2019 |
15.92 |
| Jan 18, 2019 |
16.07 |
| Jan 17, 2019 |
15.91 |
| Jan 16, 2019 |
15.67 |
| Jan 15, 2019 |
15.71 |
| Jan 14, 2019 |
15.51 |
| Jan 11, 2019 |
15.80 |
| Jan 10, 2019 |
15.97 |
| Jan 9, 2019 |
15.79 |
| Jan 8, 2019 |
15.81 |
| Jan 7, 2019 |
15.61 |
| Jan 4, 2019 |
15.40 |
| Jan 3, 2019 |
14.89 |
| Jan 2, 2019 |
15.12 |
| Dec 31, 2018 |
15.34 |
| Dec 28, 2018 |
50.73 |
| Dec 27, 2018 |
50.62 |
| Dec 26, 2018 |
49.96 |
| Dec 24, 2018 |
47.45 |
| Dec 21, 2018 |
47.93 |
| Dec 20, 2018 |
49.19 |
| Dec 19, 2018 |
49.33 |
| Dec 18, 2018 |
49.76 |
| Dec 17, 2018 |
50.55 |
| Dec 14, 2018 |
51.08 |
| Dec 13, 2018 |
52.53 |
| Dec 12, 2018 |
52.24 |
| Dec 11, 2018 |
52.18 |
| Dec 10, 2018 |
51.62 |
| Dec 7, 2018 |
50.91 |
| Dec 6, 2018 |
52.93 |
| Dec 4, 2018 |
52.60 |
| Dec 3, 2018 |
53.97 |
| Nov 30, 2018 |
55.39 |
| Nov 29, 2018 |
53.82 |
| Nov 28, 2018 |
53.57 |
| Nov 27, 2018 |
52.42 |
| Nov 26, 2018 |
51.68 |
| Nov 23, 2018 |
51.22 |
| Nov 21, 2018 |
51.27 |
| Nov 20, 2018 |
52.24 |
| Nov 19, 2018 |
51.84 |
| Nov 16, 2018 |
51.64 |
| Nov 15, 2018 |
51.18 |
| Nov 14, 2018 |
50.63 |
| Nov 13, 2018 |
50.94 |
| Nov 12, 2018 |
50.95 |
| Nov 9, 2018 |
51.37 |
| Nov 8, 2018 |
52.13 |
| Nov 7, 2018 |
52.56 |
| Nov 6, 2018 |
50.73 |
| Nov 5, 2018 |
50.51 |
| Nov 2, 2018 |
49.75 |
| Nov 1, 2018 |
51.30 |
| Oct 31, 2018 |
51.27 |
| Oct 30, 2018 |
50.29 |
| Oct 29, 2018 |
50.05 |
| Oct 26, 2018 |
49.46 |
| Oct 25, 2018 |
50.03 |
| Oct 24, 2018 |
49.97 |
| Oct 23, 2018 |
52.56 |
| Oct 22, 2018 |
52.66 |
| Oct 19, 2018 |
53.67 |
| Oct 18, 2018 |
53.91 |
| Oct 17, 2018 |
53.93 |
| Oct 16, 2018 |
53.81 |
| Oct 15, 2018 |
52.02 |
| Oct 12, 2018 |
52.50 |
| Oct 11, 2018 |
51.56 |
| Oct 10, 2018 |
53.51 |
| Oct 9, 2018 |
54.79 |
| Oct 8, 2018 |
54.67 |
| Oct 5, 2018 |
54.26 |
| Oct 4, 2018 |
54.11 |
| Oct 3, 2018 |
55.03 |
| Oct 2, 2018 |
55.23 |
| Oct 1, 2018 |
55.03 |
| Sep 28, 2018 |
56.64 |
| Sep 27, 2018 |
57.07 |
| Sep 26, 2018 |
56.51 |
| Sep 25, 2018 |
56.41 |
| Sep 24, 2018 |
56.61 |
| Sep 21, 2018 |
56.04 |
| Sep 20, 2018 |
56.04 |
| Sep 19, 2018 |
55.52 |
| Sep 18, 2018 |
55.28 |
| Sep 17, 2018 |
54.87 |
| Sep 14, 2018 |
54.80 |
| Sep 13, 2018 |
55.45 |
| Sep 12, 2018 |
54.51 |
| Sep 11, 2018 |
54.50 |
| Sep 10, 2018 |
55.33 |
| Sep 7, 2018 |
53.63 |
| Sep 6, 2018 |
53.59 |
| Sep 5, 2018 |
54.03 |
| Sep 4, 2018 |
53.75 |
| Aug 31, 2018 |
54.59 |
| Aug 30, 2018 |
54.74 |
| Aug 29, 2018 |
54.58 |
| Aug 28, 2018 |
54.27 |
| Aug 27, 2018 |
54.26 |
| Aug 24, 2018 |
53.73 |
| Aug 23, 2018 |
53.72 |
| Aug 22, 2018 |
54.05 |
| Aug 21, 2018 |
53.91 |
| Aug 20, 2018 |
53.98 |
| Aug 17, 2018 |
53.94 |
| Aug 16, 2018 |
53.67 |
| Aug 15, 2018 |
53.35 |
| Aug 14, 2018 |
53.49 |
| Aug 13, 2018 |
53.45 |
| Aug 10, 2018 |
53.12 |
| Aug 9, 2018 |
53.00 |
| Aug 8, 2018 |
53.61 |
| Aug 7, 2018 |
54.75 |
| Aug 6, 2018 |
53.99 |
| Aug 3, 2018 |
54.10 |
| Aug 2, 2018 |
53.66 |
| Aug 1, 2018 |
53.51 |
| Jul 31, 2018 |
53.70 |
| Jul 30, 2018 |
52.08 |
| Jul 27, 2018 |
52.58 |
| Jul 26, 2018 |
53.02 |
| Jul 25, 2018 |
52.74 |
| Jul 24, 2018 |
52.30 |
| Jul 23, 2018 |
51.90 |
| Jul 20, 2018 |
52.05 |
| Jul 19, 2018 |
52.39 |
| Jul 18, 2018 |
52.68 |
| Jul 17, 2018 |
52.98 |
| Jul 16, 2018 |
53.25 |
| Jul 13, 2018 |
53.53 |
| Jul 12, 2018 |
53.03 |
| Jul 11, 2018 |
52.77 |
| Jul 10, 2018 |
53.47 |
| Jul 9, 2018 |
53.05 |
| Jul 6, 2018 |
52.19 |
| Jul 5, 2018 |
51.19 |
| Jul 3, 2018 |
50.74 |
| Jul 2, 2018 |
50.63 |
| Jun 29, 2018 |
59.74 |
| Jun 28, 2018 |
59.33 |
| Jun 27, 2018 |
59.39 |
| Jun 26, 2018 |
59.74 |
| Jun 25, 2018 |
59.99 |
| Jun 22, 2018 |
59.92 |
| Jun 21, 2018 |
60.19 |
| Jun 20, 2018 |
60.36 |
| Jun 19, 2018 |
60.26 |
| Jun 18, 2018 |
59.53 |
| Jun 15, 2018 |
59.87 |
| Jun 14, 2018 |
60.13 |
| Jun 13, 2018 |
59.44 |
| Jun 12, 2018 |
59.89 |
| Jun 11, 2018 |
59.74 |
| Jun 8, 2018 |
59.64 |
| Jun 7, 2018 |
59.32 |
| Jun 6, 2018 |
59.40 |
| Jun 5, 2018 |
58.81 |
| Jun 4, 2018 |
60.01 |
| Jun 1, 2018 |
59.41 |
| May 31, 2018 |
58.13 |
| May 30, 2018 |
58.33 |
| May 29, 2018 |
57.42 |
| May 25, 2018 |
57.68 |
| May 24, 2018 |
57.59 |
| May 23, 2018 |
58.23 |
| May 22, 2018 |
57.72 |
| May 21, 2018 |
57.11 |
| May 18, 2018 |
57.06 |
| May 17, 2018 |
56.52 |
| May 16, 2018 |
56.25 |
| May 15, 2018 |
55.77 |
| May 14, 2018 |
56.94 |
| May 11, 2018 |
56.28 |
| May 10, 2018 |
55.27 |
| May 9, 2018 |
54.90 |
| May 8, 2018 |
54.53 |
| May 7, 2018 |
54.39 |
| May 4, 2018 |
54.36 |
| May 3, 2018 |
53.85 |
| May 2, 2018 |
54.83 |
| May 1, 2018 |
54.78 |
| Apr 30, 2018 |
56.47 |
| Apr 27, 2018 |
57.43 |
| Apr 26, 2018 |
56.75 |
| Apr 25, 2018 |
56.58 |
| Apr 24, 2018 |
55.64 |
| Apr 23, 2018 |
56.52 |
| Apr 20, 2018 |
55.52 |
| Apr 19, 2018 |
55.96 |
| Apr 18, 2018 |
56.67 |
| Apr 17, 2018 |
56.60 |
| Apr 16, 2018 |
55.46 |
| Apr 13, 2018 |
55.50 |
| Apr 12, 2018 |
55.35 |
| Apr 11, 2018 |
55.80 |
| Apr 10, 2018 |
56.03 |
| Apr 9, 2018 |
54.89 |
| Apr 6, 2018 |
54.41 |
| Apr 5, 2018 |
55.66 |
| Apr 4, 2018 |
56.16 |
| Apr 3, 2018 |
54.44 |
| Apr 2, 2018 |
53.74 |
| Mar 29, 2018 |
64.82 |
| Mar 28, 2018 |
64.81 |
| Mar 27, 2018 |
65.08 |
| Mar 26, 2018 |
66.61 |
| Mar 23, 2018 |
64.42 |
| Mar 22, 2018 |
66.95 |
| Mar 21, 2018 |
69.05 |
| Mar 20, 2018 |
69.21 |
| Mar 19, 2018 |
69.41 |
| Mar 16, 2018 |
71.57 |
| Mar 15, 2018 |
72.15 |
| Mar 14, 2018 |
72.46 |
| Mar 13, 2018 |
72.15 |
| Mar 12, 2018 |
71.98 |
| Mar 9, 2018 |
72.66 |
| Mar 8, 2018 |
71.16 |
| Mar 7, 2018 |
71.30 |
| Mar 6, 2018 |
72.38 |
| Mar 5, 2018 |
72.29 |
| Mar 2, 2018 |
70.37 |
| Mar 1, 2018 |
69.69 |
| Feb 28, 2018 |
69.87 |
| Feb 27, 2018 |
70.64 |
| Feb 26, 2018 |
71.67 |
| Feb 23, 2018 |
70.98 |
| Feb 22, 2018 |
69.37 |
| Feb 21, 2018 |
69.37 |
| Feb 20, 2018 |
69.57 |
| Feb 16, 2018 |
69.79 |
| Feb 15, 2018 |
69.81 |
| Feb 14, 2018 |
68.26 |
| Feb 13, 2018 |
66.90 |
| Feb 12, 2018 |
66.49 |
| Feb 9, 2018 |
65.95 |
| Feb 8, 2018 |
65.83 |
| Feb 7, 2018 |
67.48 |
| Feb 6, 2018 |
67.17 |
| Feb 5, 2018 |
66.44 |
| Feb 2, 2018 |
71.11 |
| Feb 1, 2018 |
70.56 |
| Jan 31, 2018 |
70.74 |
| Jan 30, 2018 |
72.73 |
| Jan 29, 2018 |
75.29 |
| Jan 26, 2018 |
74.53 |
| Jan 25, 2018 |
72.27 |
| Jan 24, 2018 |
72.48 |
| Jan 23, 2018 |
73.00 |
| Jan 22, 2018 |
73.13 |
| Jan 19, 2018 |
71.97 |
| Jan 18, 2018 |
71.33 |
| Jan 17, 2018 |
71.49 |
| Jan 16, 2018 |
70.55 |
| Jan 12, 2018 |
70.36 |
| Jan 11, 2018 |
69.19 |
| Jan 10, 2018 |
69.53 |
| Jan 9, 2018 |
69.73 |
| Jan 8, 2018 |
68.67 |
| Jan 5, 2018 |
68.69 |
| Jan 4, 2018 |
68.28 |
| Jan 3, 2018 |
68.57 |
| Jan 2, 2018 |
67.30 |
| Dec 29, 2017 |
15.62 |
| Dec 28, 2017 |
15.75 |
| Dec 27, 2017 |
15.83 |
| Dec 26, 2017 |
15.82 |
| Dec 22, 2017 |
15.85 |
| Dec 21, 2017 |
15.87 |
| Dec 20, 2017 |
15.91 |
| Dec 19, 2017 |
15.89 |
| Dec 18, 2017 |
15.83 |
| Dec 15, 2017 |
15.91 |
| Dec 14, 2017 |
15.72 |
| Dec 13, 2017 |
15.94 |
| Dec 12, 2017 |
15.84 |
| Dec 11, 2017 |
15.89 |
| Dec 8, 2017 |
15.76 |
| Dec 7, 2017 |
15.63 |
| Dec 6, 2017 |
15.83 |
| Dec 5, 2017 |
16.05 |
| Dec 4, 2017 |
16.05 |
| Dec 1, 2017 |
15.92 |
| Nov 30, 2017 |
15.78 |
| Nov 29, 2017 |
15.47 |
| Nov 28, 2017 |
15.30 |
| Nov 27, 2017 |
15.25 |
| Nov 24, 2017 |
15.28 |
| Nov 22, 2017 |
15.27 |
| Nov 21, 2017 |
15.26 |
| Nov 20, 2017 |
15.17 |
| Nov 17, 2017 |
15.27 |
| Nov 16, 2017 |
15.34 |
| Nov 15, 2017 |
15.22 |
| Nov 14, 2017 |
15.29 |
| Nov 13, 2017 |
15.41 |
| Nov 10, 2017 |
15.49 |
| Nov 9, 2017 |
15.63 |
| Nov 8, 2017 |
15.60 |
| Nov 7, 2017 |
15.59 |
| Nov 6, 2017 |
15.35 |
| Nov 3, 2017 |
15.58 |
| Nov 2, 2017 |
15.49 |
| Nov 1, 2017 |
15.76 |
| Oct 31, 2017 |
15.74 |
| Oct 30, 2017 |
15.69 |
| Oct 27, 2017 |
15.75 |
| Oct 26, 2017 |
15.86 |
| Oct 25, 2017 |
15.95 |
| Oct 24, 2017 |
16.21 |
| Oct 23, 2017 |
16.22 |
| Oct 20, 2017 |
16.44 |
| Oct 19, 2017 |
16.54 |
| Oct 18, 2017 |
16.74 |
| Oct 17, 2017 |
16.73 |
| Oct 16, 2017 |
16.34 |
| Oct 13, 2017 |
16.44 |
| Oct 12, 2017 |
16.42 |
| Oct 11, 2017 |
16.55 |
| Oct 10, 2017 |
16.69 |
| Oct 9, 2017 |
16.66 |
| Oct 6, 2017 |
16.70 |
| Oct 5, 2017 |
16.79 |
| Oct 4, 2017 |
16.94 |
| Oct 3, 2017 |
16.82 |
| Oct 2, 2017 |
16.82 |
| Sep 29, 2017 |
16.87 |
| Sep 28, 2017 |
16.78 |
| Sep 27, 2017 |
16.73 |
| Sep 26, 2017 |
16.80 |
| Sep 25, 2017 |
16.86 |
| Sep 22, 2017 |
16.81 |
| Sep 21, 2017 |
16.89 |
| Sep 20, 2017 |
17.03 |
| Sep 19, 2017 |
16.86 |
| Sep 18, 2017 |
16.88 |
| Sep 15, 2017 |
16.97 |
| Sep 14, 2017 |
17.14 |
| Sep 13, 2017 |
17.17 |
| Sep 12, 2017 |
17.29 |
| Sep 11, 2017 |
16.88 |
| Sep 8, 2017 |
16.35 |
| Sep 7, 2017 |
16.35 |
| Sep 6, 2017 |
16.14 |
| Sep 5, 2017 |
15.99 |
| Sep 1, 2017 |
16.17 |
| Aug 31, 2017 |
16.09 |
| Aug 30, 2017 |
15.71 |
| Aug 29, 2017 |
15.59 |
| Aug 28, 2017 |
15.55 |
| Aug 25, 2017 |
15.36 |
| Aug 24, 2017 |
15.38 |
| Aug 23, 2017 |
15.29 |
| Aug 22, 2017 |
15.39 |
| Aug 21, 2017 |
15.22 |
| Aug 18, 2017 |
15.14 |
| Aug 17, 2017 |
15.19 |
| Aug 16, 2017 |
15.51 |
| Aug 15, 2017 |
15.39 |
| Aug 14, 2017 |
15.54 |
| Aug 11, 2017 |
15.33 |
| Aug 10, 2017 |
15.30 |
| Aug 9, 2017 |
15.71 |
| Aug 8, 2017 |
15.72 |
| Aug 7, 2017 |
15.80 |
| Aug 4, 2017 |
15.73 |
| Aug 3, 2017 |
15.76 |
| Aug 2, 2017 |
15.79 |
| Aug 1, 2017 |
15.76 |
| Jul 31, 2017 |
15.79 |
| Jul 28, 2017 |
15.80 |
| Jul 27, 2017 |
15.58 |
| Jul 26, 2017 |
15.92 |
| Jul 25, 2017 |
16.37 |
| Jul 24, 2017 |
16.39 |
| Jul 21, 2017 |
16.31 |
| Jul 20, 2017 |
16.23 |
| Jul 19, 2017 |
16.22 |
| Jul 18, 2017 |
16.06 |
| Jul 17, 2017 |
16.05 |
| Jul 14, 2017 |
16.03 |
| Jul 13, 2017 |
15.84 |
| Jul 12, 2017 |
15.68 |
| Jul 11, 2017 |
15.69 |
| Jul 10, 2017 |
15.58 |
| Jul 7, 2017 |
15.51 |
| Jul 6, 2017 |
15.54 |
| Jul 5, 2017 |
15.77 |
| Jul 3, 2017 |
15.64 |
| Jun 30, 2017 |
15.59 |
| Jun 29, 2017 |
16.27 |
| Jun 28, 2017 |
16.41 |
| Jun 27, 2017 |
16.10 |
| Jun 26, 2017 |
16.37 |
| Jun 23, 2017 |
16.26 |
| Jun 22, 2017 |
16.38 |
| Jun 21, 2017 |
16.15 |
| Jun 20, 2017 |
15.67 |
| Jun 19, 2017 |
15.56 |
| Jun 16, 2017 |
15.31 |
| Jun 15, 2017 |
15.47 |
| Jun 14, 2017 |
15.56 |
| Jun 13, 2017 |
15.50 |
| Jun 12, 2017 |
15.54 |
| Jun 9, 2017 |
15.46 |
| Jun 8, 2017 |
15.33 |
| Jun 7, 2017 |
15.24 |
| Jun 6, 2017 |
15.04 |
| Jun 5, 2017 |
15.10 |
| Jun 2, 2017 |
15.00 |
| Jun 1, 2017 |
14.73 |
| May 31, 2017 |
14.63 |
| May 30, 2017 |
14.50 |
| May 26, 2017 |
14.61 |
| May 25, 2017 |
14.65 |
| May 24, 2017 |
14.57 |
| May 23, 2017 |
14.52 |
| May 22, 2017 |
14.42 |
| May 19, 2017 |
14.75 |
| May 18, 2017 |
14.89 |
| May 17, 2017 |
14.80 |
| May 16, 2017 |
15.08 |
| May 15, 2017 |
15.08 |
| May 12, 2017 |
15.10 |
| May 11, 2017 |
15.09 |
| May 10, 2017 |
15.13 |
| May 9, 2017 |
15.38 |
| May 8, 2017 |
15.37 |
| May 5, 2017 |
15.44 |
| May 4, 2017 |
15.48 |
| May 3, 2017 |
15.44 |
| May 2, 2017 |
15.41 |
| May 1, 2017 |
15.33 |
| Apr 28, 2017 |
15.39 |
| Apr 27, 2017 |
15.34 |
| Apr 26, 2017 |
15.51 |
| Apr 25, 2017 |
15.52 |
| Apr 24, 2017 |
15.38 |
| Apr 21, 2017 |
15.12 |
| Apr 20, 2017 |
15.27 |
| Apr 19, 2017 |
15.20 |
| Apr 18, 2017 |
15.20 |
| Apr 17, 2017 |
15.28 |
| Apr 13, 2017 |
15.23 |
| Apr 12, 2017 |
15.37 |
| Apr 11, 2017 |
15.37 |
| Apr 10, 2017 |
15.34 |
| Apr 7, 2017 |
15.40 |
| Apr 6, 2017 |
15.29 |
| Apr 5, 2017 |
15.29 |
| Apr 4, 2017 |
15.49 |
| Apr 3, 2017 |
15.45 |
| Mar 31, 2017 |
15.46 |
| Mar 30, 2017 |
15.93 |
| Mar 29, 2017 |
15.80 |
| Mar 28, 2017 |
15.96 |
| Mar 27, 2017 |
15.98 |
| Mar 24, 2017 |
16.06 |
| Mar 23, 2017 |
16.09 |
| Mar 22, 2017 |
16.23 |
| Mar 21, 2017 |
16.17 |
| Mar 20, 2017 |
16.40 |
| Mar 17, 2017 |
16.34 |
| Mar 16, 2017 |
17.45 |
| Mar 15, 2017 |
17.69 |
| Mar 14, 2017 |
17.45 |
| Mar 13, 2017 |
17.54 |
| Mar 10, 2017 |
17.58 |
| Mar 9, 2017 |
17.34 |
| Mar 8, 2017 |
17.23 |
| Mar 7, 2017 |
17.19 |
| Mar 6, 2017 |
17.39 |
| Mar 3, 2017 |
17.46 |
| Mar 2, 2017 |
17.25 |
| Mar 1, 2017 |
17.27 |
| Feb 28, 2017 |
17.11 |
| Feb 27, 2017 |
17.07 |
| Feb 24, 2017 |
16.91 |
| Feb 23, 2017 |
16.86 |
| Feb 22, 2017 |
16.73 |
| Feb 21, 2017 |
16.78 |
| Feb 17, 2017 |
16.79 |
| Feb 16, 2017 |
16.68 |
| Feb 15, 2017 |
16.65 |
| Feb 14, 2017 |
16.28 |
| Feb 13, 2017 |
16.25 |
| Feb 10, 2017 |
16.27 |
| Feb 9, 2017 |
16.23 |
| Feb 8, 2017 |
16.29 |
| Feb 7, 2017 |
16.16 |
| Feb 6, 2017 |
16.14 |
| Feb 3, 2017 |
16.23 |
| Feb 2, 2017 |
15.46 |
| Feb 1, 2017 |
15.47 |
| Jan 31, 2017 |
15.18 |
| Jan 30, 2017 |
14.96 |
| Jan 27, 2017 |
15.23 |
| Jan 26, 2017 |
14.82 |
| Jan 25, 2017 |
14.93 |
| Jan 24, 2017 |
14.71 |
| Jan 23, 2017 |
14.80 |
| Jan 20, 2017 |
14.99 |
| Jan 19, 2017 |
14.90 |
| Jan 18, 2017 |
15.09 |
| Jan 17, 2017 |
15.00 |
| Jan 13, 2017 |
15.13 |
| Jan 12, 2017 |
15.05 |
| Jan 11, 2017 |
15.18 |
| Jan 10, 2017 |
15.38 |
| Jan 9, 2017 |
15.39 |
| Jan 6, 2017 |
15.19 |
| Jan 5, 2017 |
14.82 |
| Jan 4, 2017 |
14.81 |
| Jan 3, 2017 |
14.61 |
| Dec 30, 2016 |
14.48 |
| Dec 29, 2016 |
14.63 |
| Dec 28, 2016 |
14.62 |
| Dec 27, 2016 |
14.69 |
| Dec 23, 2016 |
14.61 |
| Dec 22, 2016 |
14.49 |
| Dec 21, 2016 |
14.47 |
| Dec 20, 2016 |
14.58 |
| Dec 19, 2016 |
14.63 |
| Dec 16, 2016 |
14.79 |
| Dec 15, 2016 |
14.89 |
| Dec 14, 2016 |
14.72 |
| Dec 13, 2016 |
14.69 |
| Dec 12, 2016 |
14.43 |
| Dec 9, 2016 |
14.20 |
| Dec 8, 2016 |
13.92 |
| Dec 7, 2016 |
13.98 |
| Dec 6, 2016 |
14.37 |
| Dec 5, 2016 |
14.39 |
| Dec 2, 2016 |
14.26 |
| Dec 1, 2016 |
14.10 |
| Nov 30, 2016 |
14.26 |
| Nov 29, 2016 |
14.46 |
| Nov 28, 2016 |
14.36 |
| Nov 25, 2016 |
14.40 |
| Nov 23, 2016 |
14.36 |
| Nov 22, 2016 |
14.29 |
| Nov 21, 2016 |
14.41 |
| Nov 18, 2016 |
14.38 |
| Nov 17, 2016 |
14.59 |
| Nov 16, 2016 |
14.58 |
| Nov 15, 2016 |
14.56 |
| Nov 14, 2016 |
14.50 |
| Nov 11, 2016 |
14.76 |
| Nov 10, 2016 |
15.01 |
| Nov 9, 2016 |
14.50 |
| Nov 8, 2016 |
13.71 |
| Nov 7, 2016 |
13.78 |
| Nov 4, 2016 |
13.41 |
| Nov 3, 2016 |
13.39 |
| Nov 2, 2016 |
13.73 |
| Nov 1, 2016 |
13.94 |
| Oct 31, 2016 |
13.98 |
| Oct 28, 2016 |
14.37 |
| Oct 27, 2016 |
15.90 |
| Oct 26, 2016 |
15.74 |
| Oct 25, 2016 |
15.63 |
| Oct 24, 2016 |
15.72 |
| Oct 21, 2016 |
15.69 |
| Oct 20, 2016 |
15.99 |
| Oct 19, 2016 |
15.95 |
| Oct 18, 2016 |
16.12 |
| Oct 17, 2016 |
16.10 |
| Oct 14, 2016 |
16.03 |
| Oct 13, 2016 |
16.27 |
| Oct 12, 2016 |
16.23 |
| Oct 11, 2016 |
16.27 |
| Oct 10, 2016 |
16.66 |
| Oct 7, 2016 |
16.58 |
| Oct 6, 2016 |
16.52 |
| Oct 5, 2016 |
16.56 |
| Oct 4, 2016 |
16.59 |
| Oct 3, 2016 |
16.57 |
| Sep 30, 2016 |
16.52 |
| Sep 29, 2016 |
16.78 |
| Sep 28, 2016 |
17.21 |
| Sep 27, 2016 |
17.41 |
| Sep 26, 2016 |
17.60 |
| Sep 23, 2016 |
17.73 |
| Sep 22, 2016 |
17.81 |
| Sep 21, 2016 |
17.63 |
| Sep 20, 2016 |
17.58 |
| Sep 19, 2016 |
17.38 |
| Sep 16, 2016 |
17.54 |
| Sep 15, 2016 |
17.51 |
| Sep 14, 2016 |
17.26 |
| Sep 13, 2016 |
17.17 |
| Sep 12, 2016 |
17.45 |
| Sep 9, 2016 |
16.89 |
| Sep 8, 2016 |
17.34 |
| Sep 7, 2016 |
17.31 |
| Sep 6, 2016 |
17.33 |
| Sep 2, 2016 |
17.22 |
| Sep 1, 2016 |
17.25 |
| Aug 31, 2016 |
17.25 |
| Aug 30, 2016 |
17.32 |
| Aug 29, 2016 |
17.39 |
| Aug 26, 2016 |
17.44 |
| Aug 25, 2016 |
17.26 |
| Aug 24, 2016 |
17.33 |
| Aug 23, 2016 |
17.69 |
| Aug 22, 2016 |
17.68 |
| Aug 19, 2016 |
17.61 |
| Aug 18, 2016 |
17.72 |
| Aug 17, 2016 |
17.68 |
| Aug 16, 2016 |
17.46 |
| Aug 15, 2016 |
17.71 |
| Aug 12, 2016 |
17.55 |
| Aug 11, 2016 |
17.49 |
| Aug 10, 2016 |
17.37 |
| Aug 9, 2016 |
17.45 |
| Aug 8, 2016 |
17.48 |
| Aug 5, 2016 |
17.61 |
| Aug 4, 2016 |
17.51 |
| Aug 3, 2016 |
17.59 |
| Aug 2, 2016 |
17.66 |
| Aug 1, 2016 |
17.66 |
| Jul 29, 2016 |
17.45 |
| Jul 28, 2016 |
17.37 |
| Jul 27, 2016 |
17.31 |
| Jul 26, 2016 |
17.01 |
| Jul 25, 2016 |
16.89 |
| Jul 22, 2016 |
16.80 |
| Jul 21, 2016 |
16.65 |
| Jul 20, 2016 |
16.56 |
| Jul 19, 2016 |
16.48 |
| Jul 18, 2016 |
16.52 |
| Jul 15, 2016 |
16.56 |
| Jul 14, 2016 |
16.51 |
| Jul 13, 2016 |
16.28 |
| Jul 12, 2016 |
16.43 |
| Jul 11, 2016 |
16.25 |
| Jul 8, 2016 |
16.34 |
| Jul 7, 2016 |
15.88 |
| Jul 6, 2016 |
15.83 |
| Jul 5, 2016 |
15.65 |
| Jul 1, 2016 |
15.65 |
| Jun 30, 2016 |
15.43 |
| Jun 29, 2016 |
15.72 |
| Jun 28, 2016 |
15.54 |
| Jun 27, 2016 |
15.14 |
| Jun 24, 2016 |
15.34 |
| Jun 23, 2016 |
15.94 |
| Jun 22, 2016 |
15.69 |
| Jun 21, 2016 |
15.65 |
| Jun 20, 2016 |
15.77 |
| Jun 17, 2016 |
15.67 |
| Jun 16, 2016 |
15.95 |
| Jun 15, 2016 |
15.91 |
| Jun 14, 2016 |
16.02 |
| Jun 13, 2016 |
16.03 |
| Jun 10, 2016 |
16.21 |
| Jun 9, 2016 |
16.42 |
| Jun 8, 2016 |
16.54 |
| Jun 7, 2016 |
16.64 |
| Jun 6, 2016 |
16.77 |
| Jun 3, 2016 |
16.67 |
| Jun 2, 2016 |
16.74 |
| Jun 1, 2016 |
16.55 |
| May 31, 2016 |
16.54 |
| May 27, 2016 |
16.41 |
| May 26, 2016 |
16.29 |
| May 25, 2016 |
16.29 |
| May 24, 2016 |
15.99 |
| May 23, 2016 |
15.63 |
| May 20, 2016 |
15.73 |
| May 19, 2016 |
15.57 |
| May 18, 2016 |
15.79 |
| May 17, 2016 |
15.72 |
| May 16, 2016 |
16.05 |
| May 13, 2016 |
15.95 |
| May 12, 2016 |
16.01 |
| May 11, 2016 |
16.14 |
| May 10, 2016 |
16.46 |
| May 9, 2016 |
16.27 |
| May 6, 2016 |
16.04 |
| May 5, 2016 |
16.15 |
| May 4, 2016 |
16.14 |
| May 3, 2016 |
16.37 |
| May 2, 2016 |
16.65 |
| Apr 29, 2016 |
16.58 |
| Apr 28, 2016 |
16.81 |
| Apr 27, 2016 |
16.86 |
| Apr 26, 2016 |
17.05 |
| Apr 25, 2016 |
17.12 |
| Apr 22, 2016 |
17.09 |
| Apr 21, 2016 |
17.21 |
| Apr 20, 2016 |
17.04 |
| Apr 19, 2016 |
16.97 |
| Apr 18, 2016 |
16.93 |
| Apr 15, 2016 |
16.77 |
| Apr 14, 2016 |
16.77 |
| Apr 13, 2016 |
16.76 |
| Apr 12, 2016 |
16.61 |
| Apr 11, 2016 |
16.38 |
| Apr 8, 2016 |
16.38 |
| Apr 7, 2016 |
16.48 |
| Apr 6, 2016 |
16.72 |
| Apr 5, 2016 |
16.02 |
| Apr 4, 2016 |
16.19 |
| Apr 1, 2016 |
16.14 |
| Mar 31, 2016 |
15.70 |
| Mar 30, 2016 |
16.32 |
| Mar 29, 2016 |
16.32 |
| Mar 28, 2016 |
16.20 |
| Mar 24, 2016 |
16.29 |
| Mar 23, 2016 |
16.24 |
| Mar 22, 2016 |
16.44 |
| Mar 21, 2016 |
16.05 |
| Mar 18, 2016 |
15.89 |
| Mar 17, 2016 |
15.73 |
| Mar 16, 2016 |
15.72 |
| Mar 15, 2016 |
15.63 |
| Mar 14, 2016 |
15.79 |
| Mar 11, 2016 |
15.78 |
| Mar 10, 2016 |
15.40 |
| Mar 9, 2016 |
15.38 |
| Mar 8, 2016 |
15.79 |
| Mar 7, 2016 |
16.08 |
| Mar 4, 2016 |
15.94 |
| Mar 3, 2016 |
15.92 |
| Mar 2, 2016 |
16.10 |
| Mar 1, 2016 |
16.20 |
| Feb 29, 2016 |
15.53 |
| Feb 26, 2016 |
16.11 |
| Feb 25, 2016 |
16.02 |
| Feb 24, 2016 |
16.06 |
| Feb 23, 2016 |
16.08 |
| Feb 22, 2016 |
16.22 |
| Feb 19, 2016 |
16.39 |
| Feb 18, 2016 |
16.30 |
| Feb 17, 2016 |
16.49 |
| Feb 16, 2016 |
16.06 |
| Feb 12, 2016 |
15.80 |
| Feb 11, 2016 |
15.44 |
| Feb 10, 2016 |
15.81 |
| Feb 9, 2016 |
15.63 |
| Feb 8, 2016 |
15.61 |
| Feb 5, 2016 |
15.83 |
| Feb 4, 2016 |
16.37 |
| Feb 3, 2016 |
16.45 |
| Feb 2, 2016 |
16.39 |
| Feb 1, 2016 |
16.68 |
| Jan 29, 2016 |
16.67 |
| Jan 28, 2016 |
16.20 |
| Jan 27, 2016 |
16.43 |
| Jan 26, 2016 |
16.79 |
| Jan 25, 2016 |
16.75 |
| Jan 22, 2016 |
17.04 |
| Jan 21, 2016 |
16.68 |
| Jan 20, 2016 |
16.92 |
| Jan 19, 2016 |
16.52 |
| Jan 15, 2016 |
16.52 |
| Jan 14, 2016 |
16.72 |
| Jan 13, 2016 |
15.88 |
| Jan 12, 2016 |
16.46 |
| Jan 11, 2016 |
16.12 |
| Jan 8, 2016 |
16.45 |
| Jan 7, 2016 |
16.70 |
| Jan 6, 2016 |
17.11 |
| Jan 5, 2016 |
17.27 |
| Jan 4, 2016 |
17.29 |
| Dec 31, 2015 |
17.72 |
| Dec 30, 2015 |
19.28 |
| Dec 29, 2015 |
19.41 |
| Dec 28, 2015 |
19.09 |
| Dec 24, 2015 |
19.31 |
| Dec 23, 2015 |
19.21 |
| Dec 22, 2015 |
19.16 |
| Dec 21, 2015 |
18.81 |
| Dec 18, 2015 |
18.75 |
| Dec 17, 2015 |
19.06 |
| Dec 16, 2015 |
19.43 |
| Dec 15, 2015 |
19.20 |
| Dec 14, 2015 |
18.67 |
| Dec 11, 2015 |
18.32 |
| Dec 10, 2015 |
18.85 |
| Dec 9, 2015 |
18.64 |
| Dec 8, 2015 |
18.81 |
| Dec 7, 2015 |
18.69 |
| Dec 4, 2015 |
19.06 |
| Dec 3, 2015 |
18.26 |
| Dec 2, 2015 |
18.95 |
| Dec 1, 2015 |
19.12 |
| Nov 30, 2015 |
19.02 |
| Nov 27, 2015 |
19.31 |
| Nov 25, 2015 |
19.36 |
| Nov 24, 2015 |
19.22 |
| Nov 23, 2015 |
19.18 |
| Nov 20, 2015 |
18.88 |
| Nov 19, 2015 |
18.83 |
| Nov 18, 2015 |
19.00 |
| Nov 17, 2015 |
18.61 |
| Nov 16, 2015 |
18.24 |
| Nov 13, 2015 |
17.89 |
| Nov 12, 2015 |
17.83 |
| Nov 11, 2015 |
18.52 |
| Nov 10, 2015 |
18.70 |
| Nov 9, 2015 |
18.85 |
| Nov 6, 2015 |
18.94 |
| Nov 5, 2015 |
19.03 |
| Nov 4, 2015 |
19.11 |
| Nov 3, 2015 |
19.18 |
| Nov 2, 2015 |
19.16 |
| Oct 30, 2015 |
18.68 |
| Oct 29, 2015 |
18.96 |
| Oct 28, 2015 |
19.21 |
| Oct 27, 2015 |
19.12 |
| Oct 26, 2015 |
18.72 |
| Oct 23, 2015 |
18.39 |
| Oct 22, 2015 |
17.98 |
| Oct 21, 2015 |
17.72 |
| Oct 20, 2015 |
17.76 |
| Oct 19, 2015 |
18.24 |
| Oct 16, 2015 |
18.02 |
| Oct 15, 2015 |
18.01 |
| Oct 14, 2015 |
17.45 |
| Oct 13, 2015 |
17.42 |
| Oct 12, 2015 |
18.07 |
| Oct 9, 2015 |
17.66 |
| Oct 8, 2015 |
17.70 |
| Oct 7, 2015 |
17.48 |
| Oct 6, 2015 |
16.67 |
| Oct 5, 2015 |
16.98 |
| Oct 2, 2015 |
16.82 |
| Oct 1, 2015 |
16.56 |
| Sep 30, 2015 |
16.33 |
| Sep 29, 2015 |
17.52 |
| Sep 28, 2015 |
17.31 |
| Sep 25, 2015 |
18.13 |
| Sep 24, 2015 |
18.78 |
| Sep 23, 2015 |
19.07 |
| Sep 22, 2015 |
19.10 |
| Sep 21, 2015 |
19.25 |
| Sep 18, 2015 |
19.71 |
| Sep 17, 2015 |
20.15 |
| Sep 16, 2015 |
19.79 |
| Sep 15, 2015 |
19.91 |
| Sep 14, 2015 |
19.76 |
| Sep 11, 2015 |
20.05 |
| Sep 10, 2015 |
20.04 |
| Sep 9, 2015 |
19.77 |
| Sep 8, 2015 |
20.23 |
| Sep 4, 2015 |
19.24 |
| Sep 3, 2015 |
19.53 |
| Sep 2, 2015 |
19.93 |
| Sep 1, 2015 |
19.30 |
| Aug 31, 2015 |
19.87 |
| Aug 28, 2015 |
20.40 |
| Aug 27, 2015 |
20.38 |
| Aug 26, 2015 |
20.15 |
| Aug 25, 2015 |
19.00 |
| Aug 24, 2015 |
19.32 |
| Aug 21, 2015 |
20.31 |
| Aug 20, 2015 |
21.09 |
| Aug 19, 2015 |
21.80 |
| Aug 18, 2015 |
21.95 |
| Aug 17, 2015 |
22.22 |
| Aug 14, 2015 |
21.95 |
| Aug 13, 2015 |
22.07 |
| Aug 12, 2015 |
22.33 |
| Aug 11, 2015 |
22.06 |
| Aug 10, 2015 |
22.33 |
| Aug 7, 2015 |
22.55 |
| Aug 6, 2015 |
22.21 |
| Aug 5, 2015 |
23.09 |
| Aug 4, 2015 |
22.88 |
| Aug 3, 2015 |
22.98 |
| Jul 31, 2015 |
23.11 |
| Jul 30, 2015 |
22.47 |
| Jul 29, 2015 |
22.44 |
| Jul 28, 2015 |
22.61 |
| Jul 27, 2015 |
21.67 |
| Jul 24, 2015 |
20.76 |
| Jul 23, 2015 |
21.48 |
| Jul 22, 2015 |
21.50 |
| Jul 21, 2015 |
21.43 |
| Jul 20, 2015 |
21.51 |
| Jul 17, 2015 |
21.37 |
| Jul 16, 2015 |
21.34 |
| Jul 15, 2015 |
21.00 |
| Jul 14, 2015 |
20.85 |
| Jul 13, 2015 |
20.39 |
| Jul 10, 2015 |
20.17 |
| Jul 9, 2015 |
19.80 |
| Jul 8, 2015 |
19.94 |
| Jul 7, 2015 |
20.34 |
| Jul 6, 2015 |
20.22 |
| Jul 2, 2015 |
20.06 |
| Jul 1, 2015 |
20.29 |
| Jun 30, 2015 |
20.09 |
| Jun 29, 2015 |
20.21 |
| Jun 26, 2015 |
21.07 |
| Jun 25, 2015 |
21.17 |
| Jun 24, 2015 |
21.32 |
| Jun 23, 2015 |
21.56 |
| Jun 22, 2015 |
21.63 |
| Jun 19, 2015 |
21.43 |
| Jun 18, 2015 |
21.35 |
| Jun 17, 2015 |
20.75 |
| Jun 16, 2015 |
20.83 |
| Jun 15, 2015 |
20.81 |
| Jun 12, 2015 |
20.82 |
| Jun 11, 2015 |
21.06 |
| Jun 10, 2015 |
20.74 |
| Jun 9, 2015 |
20.64 |
| Jun 8, 2015 |
20.86 |
| Jun 5, 2015 |
20.97 |
| Jun 4, 2015 |
21.08 |
| Jun 3, 2015 |
20.95 |
| Jun 2, 2015 |
20.86 |
| Jun 1, 2015 |
20.94 |
| May 29, 2015 |
20.83 |
| May 28, 2015 |
20.98 |
| May 27, 2015 |
21.39 |
| May 26, 2015 |
21.20 |
| May 22, 2015 |
21.81 |
| May 21, 2015 |
21.85 |
| May 20, 2015 |
21.86 |
| May 19, 2015 |
21.81 |
| May 18, 2015 |
21.79 |
| May 15, 2015 |
21.65 |
| May 14, 2015 |
21.60 |
| May 13, 2015 |
21.12 |
| May 12, 2015 |
21.10 |
| May 11, 2015 |
21.47 |
| May 8, 2015 |
21.65 |
| May 7, 2015 |
21.05 |
| May 6, 2015 |
21.19 |
| May 5, 2015 |
21.26 |
| May 4, 2015 |
21.61 |
| May 1, 2015 |
21.38 |
| Apr 30, 2015 |
21.05 |
| Apr 29, 2015 |
21.46 |
| Apr 28, 2015 |
21.67 |
| Apr 27, 2015 |
21.65 |
| Apr 24, 2015 |
22.39 |
| Apr 23, 2015 |
22.56 |
| Apr 22, 2015 |
22.55 |
| Apr 21, 2015 |
22.46 |
| Apr 20, 2015 |
22.13 |
| Apr 17, 2015 |
21.81 |
| Apr 16, 2015 |
22.25 |
| Apr 15, 2015 |
22.06 |
| Apr 14, 2015 |
21.68 |
| Apr 13, 2015 |
21.67 |
| Apr 10, 2015 |
21.78 |
| Apr 9, 2015 |
21.53 |
| Apr 8, 2015 |
21.38 |
| Apr 7, 2015 |
20.97 |
| Apr 6, 2015 |
20.70 |
| Apr 2, 2015 |
20.78 |
| Apr 1, 2015 |
20.95 |
| Mar 31, 2015 |
21.31 |
| Mar 30, 2015 |
24.20 |
| Mar 27, 2015 |
23.95 |
| Mar 26, 2015 |
23.65 |
| Mar 25, 2015 |
23.66 |
| Mar 24, 2015 |
24.45 |
| Mar 23, 2015 |
24.53 |
| Mar 20, 2015 |
25.05 |
| Mar 19, 2015 |
24.91 |
| Mar 18, 2015 |
24.53 |
| Mar 17, 2015 |
24.02 |
| Mar 16, 2015 |
24.01 |
| Mar 13, 2015 |
22.72 |
| Mar 12, 2015 |
22.72 |
| Mar 11, 2015 |
22.49 |
| Mar 10, 2015 |
22.62 |
| Mar 9, 2015 |
22.83 |
| Mar 6, 2015 |
22.81 |
| Mar 5, 2015 |
23.51 |
| Mar 4, 2015 |
23.44 |
| Mar 3, 2015 |
23.35 |
| Mar 2, 2015 |
23.51 |
| Feb 27, 2015 |
23.23 |
| Feb 26, 2015 |
23.41 |
| Feb 25, 2015 |
23.28 |
| Feb 24, 2015 |
23.18 |
| Feb 23, 2015 |
23.33 |
| Feb 20, 2015 |
23.22 |
| Feb 19, 2015 |
22.98 |
| Feb 18, 2015 |
22.94 |
| Feb 17, 2015 |
22.72 |
| Feb 13, 2015 |
22.60 |
| Feb 12, 2015 |
22.56 |
| Feb 11, 2015 |
22.55 |
| Feb 10, 2015 |
22.47 |
| Feb 9, 2015 |
22.09 |
| Feb 6, 2015 |
22.30 |
| Feb 5, 2015 |
22.59 |
| Feb 4, 2015 |
22.30 |
| Feb 3, 2015 |
22.42 |
| Feb 2, 2015 |
22.46 |
| Jan 30, 2015 |
22.42 |
| Jan 29, 2015 |
23.03 |
| Jan 28, 2015 |
22.77 |
| Jan 27, 2015 |
23.40 |
| Jan 26, 2015 |
23.52 |
| Jan 23, 2015 |
23.54 |
| Jan 22, 2015 |
23.50 |
| Jan 21, 2015 |
23.18 |
| Jan 20, 2015 |
23.21 |
| Jan 16, 2015 |
23.33 |
| Jan 15, 2015 |
22.37 |
| Jan 14, 2015 |
22.85 |
| Jan 13, 2015 |
22.85 |
| Jan 12, 2015 |
23.01 |
| Jan 9, 2015 |
22.94 |
| Jan 8, 2015 |
23.22 |
| Jan 7, 2015 |
23.30 |
| Jan 6, 2015 |
22.52 |
| Jan 5, 2015 |
23.27 |
| Jan 2, 2015 |
23.55 |
| Dec 31, 2014 |
23.46 |
| Dec 30, 2014 |
24.94 |
| Dec 29, 2014 |
25.29 |
| Dec 26, 2014 |
25.38 |
| Dec 24, 2014 |
24.95 |
| Dec 23, 2014 |
24.46 |
| Dec 22, 2014 |
25.55 |
| Dec 19, 2014 |
26.42 |
| Dec 18, 2014 |
26.16 |
| Dec 17, 2014 |
25.39 |
| Dec 16, 2014 |
24.76 |
| Dec 15, 2014 |
24.78 |
| Dec 12, 2014 |
25.55 |
| Dec 11, 2014 |
25.79 |
| Dec 10, 2014 |
25.68 |
| Dec 9, 2014 |
26.30 |
| Dec 8, 2014 |
26.65 |
| Dec 5, 2014 |
26.28 |
| Dec 4, 2014 |
25.86 |
| Dec 3, 2014 |
26.10 |
| Dec 2, 2014 |
26.29 |
| Dec 1, 2014 |
25.84 |
| Nov 28, 2014 |
25.67 |
| Nov 26, 2014 |
25.58 |
| Nov 25, 2014 |
25.19 |
| Nov 24, 2014 |
25.49 |
| Nov 21, 2014 |
25.28 |
| Nov 20, 2014 |
25.26 |
| Nov 19, 2014 |
25.25 |
| Nov 18, 2014 |
25.19 |
| Nov 17, 2014 |
24.71 |
| Nov 14, 2014 |
24.48 |
| Nov 13, 2014 |
24.98 |
| Nov 12, 2014 |
25.14 |
| Nov 11, 2014 |
25.22 |
| Nov 10, 2014 |
25.32 |
| Nov 7, 2014 |
24.88 |
| Nov 6, 2014 |
24.90 |
| Nov 5, 2014 |
24.68 |
| Nov 4, 2014 |
24.91 |
| Nov 3, 2014 |
25.09 |
| Oct 31, 2014 |
25.18 |
| Oct 30, 2014 |
25.09 |
| Oct 29, 2014 |
24.67 |
| Oct 28, 2014 |
24.41 |
| Oct 27, 2014 |
23.01 |
| Oct 24, 2014 |
22.87 |
| Oct 23, 2014 |
22.86 |
| Oct 22, 2014 |
22.30 |
| Oct 21, 2014 |
22.37 |
| Oct 20, 2014 |
21.35 |
| Oct 17, 2014 |
20.76 |
| Oct 16, 2014 |
20.26 |
| Oct 15, 2014 |
20.33 |
| Oct 14, 2014 |
20.53 |
| Oct 13, 2014 |
20.74 |
| Oct 10, 2014 |
21.33 |
| Oct 9, 2014 |
21.36 |
| Oct 8, 2014 |
21.75 |
| Oct 7, 2014 |
21.12 |
| Oct 6, 2014 |
21.37 |
| Oct 3, 2014 |
21.61 |
| Oct 2, 2014 |
21.30 |
| Oct 1, 2014 |
21.56 |
| Sep 30, 2014 |
21.81 |
| Sep 29, 2014 |
21.16 |
| Sep 26, 2014 |
21.31 |
| Sep 25, 2014 |
21.13 |
| Sep 24, 2014 |
21.49 |
| Sep 23, 2014 |
21.25 |
| Sep 22, 2014 |
21.48 |
| Sep 19, 2014 |
21.75 |
| Sep 18, 2014 |
21.45 |
| Sep 17, 2014 |
21.26 |
| Sep 16, 2014 |
21.05 |
| Sep 15, 2014 |
20.84 |
| Sep 12, 2014 |
20.83 |
| Sep 11, 2014 |
20.99 |
| Sep 10, 2014 |
21.03 |
| Sep 9, 2014 |
20.75 |
| Sep 8, 2014 |
21.04 |
| Sep 5, 2014 |
20.83 |
| Sep 4, 2014 |
20.85 |
| Sep 3, 2014 |
20.93 |
| Sep 2, 2014 |
20.84 |
| Aug 29, 2014 |
21.05 |
| Aug 28, 2014 |
20.95 |
| Aug 27, 2014 |
20.82 |
| Aug 26, 2014 |
20.74 |
| Aug 25, 2014 |
20.36 |
| Aug 22, 2014 |
20.06 |
| Aug 21, 2014 |
20.02 |
| Aug 20, 2014 |
20.04 |
| Aug 19, 2014 |
20.09 |
| Aug 18, 2014 |
20.12 |
| Aug 15, 2014 |
20.06 |
| Aug 14, 2014 |
19.92 |
| Aug 13, 2014 |
19.24 |
| Aug 12, 2014 |
19.08 |
| Aug 11, 2014 |
19.23 |
| Aug 8, 2014 |
19.18 |
| Aug 7, 2014 |
19.00 |
| Aug 6, 2014 |
19.20 |
| Aug 5, 2014 |
19.32 |
| Aug 4, 2014 |
19.43 |
| Aug 1, 2014 |
18.97 |
| Jul 31, 2014 |
19.24 |
| Jul 30, 2014 |
19.64 |
| Jul 29, 2014 |
18.63 |
| Jul 28, 2014 |
18.53 |
| Jul 25, 2014 |
18.56 |
| Jul 24, 2014 |
18.47 |
| Jul 23, 2014 |
18.43 |
| Jul 22, 2014 |
18.29 |
| Jul 21, 2014 |
17.98 |
| Jul 18, 2014 |
17.87 |
| Jul 17, 2014 |
17.43 |
| Jul 16, 2014 |
17.78 |
| Jul 15, 2014 |
17.65 |
| Jul 14, 2014 |
17.97 |
| Jul 11, 2014 |
18.09 |
| Jul 10, 2014 |
17.97 |
| Jul 9, 2014 |
18.06 |
| Jul 8, 2014 |
18.12 |
| Jul 7, 2014 |
18.15 |
| Jul 3, 2014 |
18.56 |
| Jul 2, 2014 |
18.28 |
| Jul 1, 2014 |
18.17 |
| Jun 30, 2014 |
17.88 |
| Jun 27, 2014 |
18.97 |
| Jun 26, 2014 |
19.06 |
| Jun 25, 2014 |
19.11 |
| Jun 24, 2014 |
19.01 |
| Jun 23, 2014 |
19.06 |
| Jun 20, 2014 |
19.36 |
| Jun 19, 2014 |
18.86 |
| Jun 18, 2014 |
18.80 |
| Jun 17, 2014 |
18.59 |
| Jun 16, 2014 |
18.59 |
| Jun 13, 2014 |
18.56 |
| Jun 12, 2014 |
18.59 |
| Jun 11, 2014 |
18.61 |
| Jun 10, 2014 |
18.74 |
| Jun 9, 2014 |
18.62 |
| Jun 6, 2014 |
18.85 |
| Jun 5, 2014 |
18.84 |
| Jun 4, 2014 |
19.06 |
| Jun 3, 2014 |
18.74 |
| Jun 2, 2014 |
18.63 |
| May 30, 2014 |
18.56 |
| May 29, 2014 |
18.56 |
| May 28, 2014 |
18.51 |
| May 27, 2014 |
18.54 |
| May 23, 2014 |
18.29 |
| May 22, 2014 |
18.38 |
| May 21, 2014 |
18.16 |
| May 20, 2014 |
17.96 |
| May 19, 2014 |
17.93 |
| May 16, 2014 |
17.91 |
| May 15, 2014 |
17.65 |
| May 14, 2014 |
17.93 |
| May 13, 2014 |
17.73 |
| May 12, 2014 |
17.88 |
| May 9, 2014 |
17.84 |
| May 8, 2014 |
17.72 |
| May 7, 2014 |
18.04 |
| May 6, 2014 |
17.96 |
| May 5, 2014 |
18.11 |
| May 2, 2014 |
17.99 |
| May 1, 2014 |
18.04 |
| Apr 30, 2014 |
17.88 |
| Apr 29, 2014 |
17.90 |
| Apr 28, 2014 |
17.84 |
| Apr 25, 2014 |
17.83 |
| Apr 24, 2014 |
18.20 |
| Apr 23, 2014 |
18.13 |
| Apr 22, 2014 |
19.09 |
| Apr 21, 2014 |
18.72 |
| Apr 17, 2014 |
18.47 |
| Apr 16, 2014 |
18.49 |
| Apr 15, 2014 |
18.40 |
| Apr 14, 2014 |
18.13 |
| Apr 11, 2014 |
17.91 |
| Apr 10, 2014 |
18.26 |
| Apr 9, 2014 |
19.20 |
| Apr 8, 2014 |
18.88 |
| Apr 7, 2014 |
19.01 |
| Apr 4, 2014 |
19.06 |
| Apr 3, 2014 |
19.86 |
| Apr 2, 2014 |
20.16 |
| Apr 1, 2014 |
20.17 |
| Mar 31, 2014 |
19.73 |
| Mar 28, 2014 |
17.89 |
| Mar 27, 2014 |
18.14 |
| Mar 26, 2014 |
17.82 |
| Mar 25, 2014 |
17.90 |
| Mar 24, 2014 |
17.99 |
| Mar 21, 2014 |
18.24 |
| Mar 20, 2014 |
18.85 |
| Mar 19, 2014 |
18.78 |
| Mar 18, 2014 |
18.91 |
| Mar 17, 2014 |
18.38 |
| Mar 14, 2014 |
18.18 |
| Mar 13, 2014 |
18.39 |
| Mar 12, 2014 |
18.69 |
| Mar 11, 2014 |
18.44 |
| Mar 10, 2014 |
18.61 |
| Mar 7, 2014 |
18.14 |
| Mar 6, 2014 |
18.43 |
| Mar 5, 2014 |
18.72 |
| Mar 4, 2014 |
18.69 |
| Mar 3, 2014 |
18.35 |
| Feb 28, 2014 |
18.40 |
| Feb 27, 2014 |
18.26 |
| Feb 26, 2014 |
18.08 |
| Feb 25, 2014 |
18.45 |
| Feb 24, 2014 |
18.66 |
| Feb 21, 2014 |
18.38 |
| Feb 20, 2014 |
18.32 |
| Feb 19, 2014 |
18.30 |
| Feb 18, 2014 |
18.54 |
| Feb 14, 2014 |
18.37 |
| Feb 13, 2014 |
18.42 |
| Feb 12, 2014 |
18.13 |
| Feb 11, 2014 |
17.99 |
| Feb 10, 2014 |
17.85 |
| Feb 7, 2014 |
17.64 |
| Feb 6, 2014 |
17.22 |
| Feb 5, 2014 |
17.07 |
| Feb 4, 2014 |
17.18 |
| Feb 3, 2014 |
17.32 |
| Jan 31, 2014 |
17.65 |
| Jan 30, 2014 |
17.94 |
| Jan 29, 2014 |
17.68 |
| Jan 28, 2014 |
17.91 |
| Jan 27, 2014 |
17.58 |
| Jan 24, 2014 |
17.70 |
| Jan 23, 2014 |
18.34 |
| Jan 22, 2014 |
18.45 |
| Jan 21, 2014 |
17.69 |
| Jan 17, 2014 |
17.68 |
| Jan 16, 2014 |
17.66 |
| Jan 15, 2014 |
17.58 |
| Jan 14, 2014 |
17.47 |
| Jan 13, 2014 |
17.27 |
| Jan 10, 2014 |
17.51 |
| Jan 9, 2014 |
17.64 |
| Jan 8, 2014 |
17.19 |
| Jan 7, 2014 |
17.27 |
| Jan 6, 2014 |
16.84 |
| Jan 3, 2014 |
16.98 |
| Jan 2, 2014 |
17.18 |
| Dec 31, 2013 |
16.93 |
| Dec 30, 2013 |
17.99 |
| Dec 27, 2013 |
17.93 |
| Dec 26, 2013 |
17.81 |
| Dec 24, 2013 |
17.48 |
| Dec 23, 2013 |
17.63 |
| Dec 20, 2013 |
17.76 |
| Dec 19, 2013 |
17.54 |
| Dec 18, 2013 |
17.56 |
| Dec 17, 2013 |
17.29 |
| Dec 16, 2013 |
17.46 |
| Dec 13, 2013 |
17.47 |
| Dec 12, 2013 |
17.53 |
| Dec 11, 2013 |
17.61 |
| Dec 10, 2013 |
17.77 |
| Dec 9, 2013 |
17.76 |
| Dec 6, 2013 |
17.78 |
| Dec 5, 2013 |
17.66 |
| Dec 4, 2013 |
17.61 |
| Dec 3, 2013 |
17.67 |
| Dec 2, 2013 |
17.83 |
| Nov 29, 2013 |
17.77 |
| Nov 27, 2013 |
17.73 |
| Nov 26, 2013 |
17.71 |
| Nov 25, 2013 |
17.75 |
| Nov 22, 2013 |
17.61 |
| Nov 21, 2013 |
17.48 |
| Nov 20, 2013 |
18.00 |
| Nov 19, 2013 |
17.98 |
| Nov 18, 2013 |
18.07 |
| Nov 15, 2013 |
17.91 |
| Nov 14, 2013 |
17.98 |
| Nov 13, 2013 |
17.68 |
| Nov 12, 2013 |
17.56 |
| Nov 11, 2013 |
17.63 |
| Nov 8, 2013 |
17.63 |
| Nov 7, 2013 |
17.29 |
| Nov 6, 2013 |
17.65 |
| Nov 5, 2013 |
17.93 |
| Nov 4, 2013 |
18.27 |
| Nov 1, 2013 |
18.49 |
| Oct 31, 2013 |
18.09 |
| Oct 30, 2013 |
18.21 |
| Oct 29, 2013 |
18.42 |
| Oct 28, 2013 |
18.43 |
| Oct 25, 2013 |
18.12 |
| Oct 24, 2013 |
18.10 |
| Oct 23, 2013 |
18.02 |
| Oct 22, 2013 |
18.10 |
| Oct 21, 2013 |
17.70 |
| Oct 18, 2013 |
17.90 |
| Oct 17, 2013 |
18.05 |
| Oct 16, 2013 |
17.80 |
| Oct 15, 2013 |
17.36 |
| Oct 14, 2013 |
17.38 |
| Oct 11, 2013 |
17.27 |
| Oct 10, 2013 |
17.12 |
| Oct 9, 2013 |
16.55 |
| Oct 8, 2013 |
16.79 |
| Oct 7, 2013 |
17.17 |
| Oct 4, 2013 |
17.59 |
| Oct 3, 2013 |
17.31 |
| Oct 2, 2013 |
17.61 |
| Oct 1, 2013 |
17.85 |
| Sep 30, 2013 |
17.43 |
| Sep 27, 2013 |
18.71 |
| Sep 26, 2013 |
18.65 |
| Sep 25, 2013 |
18.59 |
| Sep 24, 2013 |
18.97 |
| Sep 23, 2013 |
19.02 |
| Sep 20, 2013 |
19.31 |
| Sep 19, 2013 |
19.37 |
| Sep 18, 2013 |
19.42 |
| Sep 17, 2013 |
19.13 |
| Sep 16, 2013 |
19.37 |
| Sep 13, 2013 |
19.02 |
| Sep 12, 2013 |
18.75 |
| Sep 11, 2013 |
18.51 |
| Sep 10, 2013 |
18.37 |
| Sep 9, 2013 |
18.46 |
| Sep 6, 2013 |
18.35 |
| Sep 5, 2013 |
18.67 |
| Sep 4, 2013 |
18.68 |
| Sep 3, 2013 |
18.35 |
| Aug 30, 2013 |
18.01 |
| Aug 29, 2013 |
17.99 |
| Aug 28, 2013 |
18.05 |
| Aug 27, 2013 |
18.04 |
| Aug 26, 2013 |
18.80 |
| Aug 23, 2013 |
17.45 |
| Aug 22, 2013 |
17.57 |
| Aug 21, 2013 |
17.30 |
| Aug 20, 2013 |
17.45 |
| Aug 19, 2013 |
17.27 |
| Aug 16, 2013 |
17.34 |
| Aug 15, 2013 |
17.48 |
| Aug 14, 2013 |
17.63 |
| Aug 13, 2013 |
17.83 |
| Aug 12, 2013 |
17.89 |
| Aug 9, 2013 |
18.12 |
| Aug 8, 2013 |
18.24 |
| Aug 7, 2013 |
18.58 |
| Aug 6, 2013 |
17.39 |
| Aug 5, 2013 |
17.76 |
| Aug 2, 2013 |
18.03 |
| Aug 1, 2013 |
18.08 |
| Jul 31, 2013 |
17.90 |
| Jul 30, 2013 |
18.38 |
| Jul 29, 2013 |
18.08 |
| Jul 26, 2013 |
18.12 |
| Jul 25, 2013 |
18.10 |
| Jul 24, 2013 |
17.62 |
| Jul 23, 2013 |
17.62 |
| Jul 22, 2013 |
18.01 |
| Jul 19, 2013 |
18.08 |
| Jul 18, 2013 |
17.32 |
| Jul 17, 2013 |
17.24 |
| Jul 16, 2013 |
17.20 |
| Jul 15, 2013 |
17.26 |
| Jul 12, 2013 |
17.23 |
| Jul 11, 2013 |
17.07 |
| Jul 10, 2013 |
16.87 |
| Jul 9, 2013 |
16.25 |
| Jul 8, 2013 |
16.23 |
| Jul 5, 2013 |
16.14 |
| Jul 3, 2013 |
15.84 |
| Jul 2, 2013 |
15.88 |
| Jul 1, 2013 |
16.11 |
| Jun 28, 2013 |
16.42 |
| Jun 27, 2013 |
16.47 |
| Jun 26, 2013 |
16.57 |
| Jun 25, 2013 |
16.04 |
| Jun 24, 2013 |
16.00 |
| Jun 21, 2013 |
16.35 |
| Jun 20, 2013 |
16.02 |
| Jun 19, 2013 |
16.50 |
| Jun 18, 2013 |
16.89 |
| Jun 17, 2013 |
16.49 |
| Jun 14, 2013 |
16.21 |
| Jun 13, 2013 |
16.39 |
| Jun 12, 2013 |
16.03 |
| Jun 11, 2013 |
16.29 |
| Jun 10, 2013 |
16.36 |
| Jun 7, 2013 |
16.44 |
| Jun 6, 2013 |
16.22 |
| Jun 5, 2013 |
15.74 |
| Jun 4, 2013 |
16.19 |
| Jun 3, 2013 |
16.49 |
| May 31, 2013 |
16.73 |
| May 30, 2013 |
17.51 |
| May 29, 2013 |
17.37 |
| May 28, 2013 |
17.67 |
| May 24, 2013 |
17.62 |
| May 23, 2013 |
17.57 |
| May 22, 2013 |
17.39 |
| May 21, 2013 |
17.34 |
| May 20, 2013 |
17.00 |
| May 17, 2013 |
17.58 |
| May 16, 2013 |
17.47 |
| May 15, 2013 |
17.87 |
| May 14, 2013 |
17.96 |
| May 13, 2013 |
17.79 |
| May 10, 2013 |
17.76 |
| May 9, 2013 |
17.40 |
| May 8, 2013 |
17.48 |
| May 7, 2013 |
17.38 |
| May 6, 2013 |
17.44 |
| May 3, 2013 |
17.72 |
| May 2, 2013 |
17.57 |
| May 1, 2013 |
17.39 |
| Apr 30, 2013 |
17.34 |
| Apr 29, 2013 |
17.75 |
| Apr 26, 2013 |
18.03 |
| Apr 25, 2013 |
18.08 |
| Apr 24, 2013 |
17.46 |
| Apr 23, 2013 |
18.76 |
| Apr 22, 2013 |
18.87 |
| Apr 19, 2013 |
18.53 |
| Apr 18, 2013 |
17.88 |
| Apr 17, 2013 |
18.21 |
| Apr 16, 2013 |
18.44 |
| Apr 15, 2013 |
18.05 |
| Apr 12, 2013 |
18.56 |
| Apr 11, 2013 |
18.01 |
| Apr 10, 2013 |
18.01 |
| Apr 9, 2013 |
17.35 |
| Apr 8, 2013 |
17.49 |
| Apr 5, 2013 |
17.31 |
| Apr 4, 2013 |
17.62 |
| Apr 3, 2013 |
17.44 |
| Apr 2, 2013 |
17.70 |
| Apr 1, 2013 |
17.02 |
| Mar 28, 2013 |
18.31 |
| Mar 27, 2013 |
17.88 |
| Mar 26, 2013 |
17.62 |
| Mar 25, 2013 |
17.29 |
| Mar 22, 2013 |
17.24 |
| Mar 21, 2013 |
16.84 |
| Mar 20, 2013 |
16.79 |
| Mar 19, 2013 |
16.50 |
| Mar 18, 2013 |
16.14 |
| Mar 15, 2013 |
16.39 |
| Mar 14, 2013 |
16.46 |
| Mar 13, 2013 |
16.35 |
| Mar 12, 2013 |
16.38 |
| Mar 11, 2013 |
16.33 |
| Mar 8, 2013 |
16.61 |
| Mar 7, 2013 |
16.60 |
| Mar 6, 2013 |
16.66 |
| Mar 5, 2013 |
16.69 |
| Mar 4, 2013 |
16.56 |
| Mar 1, 2013 |
16.53 |
| Feb 28, 2013 |
16.35 |
| Feb 27, 2013 |
16.26 |
| Feb 26, 2013 |
15.98 |
| Feb 25, 2013 |
15.99 |
| Feb 22, 2013 |
15.50 |
| Feb 21, 2013 |
15.20 |
| Feb 20, 2013 |
15.12 |
| Feb 19, 2013 |
15.02 |
| Feb 15, 2013 |
14.93 |
| Feb 14, 2013 |
15.13 |
| Feb 13, 2013 |
15.17 |
| Feb 12, 2013 |
15.10 |
| Feb 11, 2013 |
15.16 |
| Feb 8, 2013 |
15.49 |
| Feb 7, 2013 |
15.22 |
| Feb 6, 2013 |
15.46 |
| Feb 5, 2013 |
15.45 |
| Feb 4, 2013 |
15.31 |
| Feb 1, 2013 |
15.41 |
| Jan 31, 2013 |
15.26 |
| Jan 30, 2013 |
15.25 |
| Jan 29, 2013 |
15.46 |
| Jan 28, 2013 |
15.28 |
| Jan 25, 2013 |
14.90 |
| Jan 24, 2013 |
14.75 |
| Jan 23, 2013 |
14.83 |
| Jan 22, 2013 |
14.87 |
| Jan 18, 2013 |
14.66 |
| Jan 17, 2013 |
14.99 |
| Jan 16, 2013 |
15.06 |
| Jan 15, 2013 |
15.19 |
| Jan 14, 2013 |
15.52 |
| Jan 11, 2013 |
15.53 |
| Jan 10, 2013 |
15.68 |
| Jan 9, 2013 |
15.83 |
| Jan 8, 2013 |
15.74 |
| Jan 7, 2013 |
15.81 |
| Jan 4, 2013 |
15.89 |
| Jan 3, 2013 |
15.82 |
| Jan 2, 2013 |
15.92 |
| Dec 31, 2012 |
15.39 |
| Dec 28, 2012 |
15.06 |
| Dec 27, 2012 |
15.22 |
| Dec 26, 2012 |
15.35 |
| Dec 24, 2012 |
15.44 |
| Dec 21, 2012 |
15.40 |
| Dec 20, 2012 |
15.62 |
| Dec 19, 2012 |
15.63 |
| Dec 18, 2012 |
15.78 |
| Dec 17, 2012 |
15.81 |
| Dec 14, 2012 |
15.76 |
| Dec 13, 2012 |
15.75 |
| Dec 12, 2012 |
15.93 |
| Dec 11, 2012 |
15.89 |
| Dec 10, 2012 |
15.86 |
| Dec 7, 2012 |
15.60 |
| Dec 6, 2012 |
15.64 |
| Dec 5, 2012 |
15.73 |
| Dec 4, 2012 |
15.61 |
| Dec 3, 2012 |
15.62 |
| Nov 30, 2012 |
15.69 |
| Nov 29, 2012 |
15.66 |
| Nov 28, 2012 |
15.38 |
| Nov 27, 2012 |
15.37 |
| Nov 26, 2012 |
15.42 |
| Nov 23, 2012 |
15.48 |
| Nov 21, 2012 |
15.31 |
| Nov 20, 2012 |
15.30 |
| Nov 19, 2012 |
15.09 |
| Nov 16, 2012 |
14.94 |
| Nov 15, 2012 |
14.87 |
| Nov 14, 2012 |
14.84 |
| Nov 13, 2012 |
15.15 |
| Nov 12, 2012 |
15.11 |
| Nov 9, 2012 |
15.05 |
| Nov 8, 2012 |
14.97 |
| Nov 7, 2012 |
15.08 |
| Nov 6, 2012 |
15.42 |
| Nov 5, 2012 |
15.26 |
| Nov 2, 2012 |
15.27 |
| Nov 1, 2012 |
15.41 |
| Oct 31, 2012 |
15.28 |
| Oct 26, 2012 |
15.48 |
| Oct 25, 2012 |
15.56 |
| Oct 24, 2012 |
15.46 |
| Oct 23, 2012 |
15.43 |
| Oct 22, 2012 |
15.51 |
| Oct 19, 2012 |
15.40 |
| Oct 18, 2012 |
15.86 |
| Oct 17, 2012 |
15.76 |
| Oct 16, 2012 |
15.55 |
| Oct 15, 2012 |
15.23 |
| Oct 12, 2012 |
14.84 |
| Oct 11, 2012 |
14.95 |
| Oct 10, 2012 |
14.96 |
| Oct 9, 2012 |
15.09 |
| Oct 8, 2012 |
15.20 |
| Oct 5, 2012 |
15.36 |
| Oct 4, 2012 |
15.26 |
| Oct 3, 2012 |
15.34 |
| Oct 2, 2012 |
15.26 |
| Oct 1, 2012 |
15.03 |
| Sep 28, 2012 |
17.86 |
| Sep 27, 2012 |
17.85 |
| Sep 26, 2012 |
17.68 |
| Sep 25, 2012 |
17.76 |
| Sep 24, 2012 |
17.57 |
| Sep 21, 2012 |
17.38 |
| Sep 20, 2012 |
17.44 |
| Sep 19, 2012 |
17.31 |
| Sep 18, 2012 |
17.38 |
| Sep 17, 2012 |
17.39 |
| Sep 14, 2012 |
17.24 |
| Sep 13, 2012 |
17.65 |
| Sep 12, 2012 |
17.62 |
| Sep 11, 2012 |
17.78 |
| Sep 10, 2012 |
17.81 |
| Sep 7, 2012 |
17.79 |
| Sep 6, 2012 |
17.97 |
| Sep 5, 2012 |
17.81 |
| Sep 4, 2012 |
17.87 |
| Aug 31, 2012 |
17.78 |
| Aug 30, 2012 |
17.62 |
| Aug 29, 2012 |
17.74 |
| Aug 28, 2012 |
17.80 |
| Aug 27, 2012 |
17.89 |
| Aug 24, 2012 |
17.92 |
| Aug 23, 2012 |
17.72 |
| Aug 22, 2012 |
17.77 |
| Aug 21, 2012 |
17.61 |
| Aug 20, 2012 |
17.64 |
| Aug 17, 2012 |
17.67 |
| Aug 16, 2012 |
17.61 |
| Aug 15, 2012 |
17.72 |
| Aug 14, 2012 |
17.70 |
| Aug 13, 2012 |
17.42 |
| Aug 10, 2012 |
17.53 |
| Aug 9, 2012 |
17.37 |
| Aug 8, 2012 |
17.24 |
| Aug 7, 2012 |
17.28 |
| Aug 6, 2012 |
17.46 |
| Aug 3, 2012 |
17.42 |
| Aug 2, 2012 |
17.17 |
| Aug 1, 2012 |
17.33 |
| Jul 31, 2012 |
17.50 |
| Jul 30, 2012 |
17.68 |
| Jul 27, 2012 |
17.78 |
| Jul 26, 2012 |
16.80 |
| Jul 25, 2012 |
16.52 |
| Jul 24, 2012 |
16.18 |
| Jul 23, 2012 |
16.43 |
| Jul 20, 2012 |
16.48 |
| Jul 19, 2012 |
16.87 |
| Jul 18, 2012 |
16.87 |
| Jul 17, 2012 |
16.69 |
| Jul 16, 2012 |
16.37 |
| Jul 13, 2012 |
16.31 |
| Jul 12, 2012 |
16.06 |
| Jul 11, 2012 |
16.12 |
| Jul 10, 2012 |
15.88 |
| Jul 9, 2012 |
15.85 |
| Jul 6, 2012 |
15.65 |
| Jul 5, 2012 |
15.75 |
| Jul 3, 2012 |
15.92 |
| Jul 2, 2012 |
15.75 |
| Jun 29, 2012 |
16.76 |
| Jun 28, 2012 |
16.42 |
| Jun 27, 2012 |
16.64 |
| Jun 26, 2012 |
16.43 |
| Jun 25, 2012 |
16.41 |
| Jun 22, 2012 |
16.66 |
| Jun 21, 2012 |
16.47 |
| Jun 20, 2012 |
16.73 |
| Jun 19, 2012 |
16.79 |
| Jun 18, 2012 |
16.56 |
| Jun 15, 2012 |
16.39 |
| Jun 14, 2012 |
16.19 |
| Jun 13, 2012 |
15.82 |
| Jun 12, 2012 |
15.77 |
| Jun 11, 2012 |
15.58 |
| Jun 8, 2012 |
15.83 |
| Jun 7, 2012 |
15.89 |
| Jun 6, 2012 |
16.09 |
| Jun 5, 2012 |
15.73 |
| Jun 4, 2012 |
15.79 |
| Jun 1, 2012 |
15.57 |
| May 31, 2012 |
15.98 |
| May 30, 2012 |
16.00 |
| May 29, 2012 |
15.93 |
| May 25, 2012 |
15.87 |
| May 24, 2012 |
15.89 |
| May 23, 2012 |
15.72 |
| May 22, 2012 |
15.84 |
| May 21, 2012 |
15.94 |
| May 18, 2012 |
15.90 |
| May 17, 2012 |
16.22 |
| May 16, 2012 |
16.32 |
| May 15, 2012 |
16.25 |
| May 14, 2012 |
16.14 |
| May 11, 2012 |
16.27 |
| May 10, 2012 |
16.11 |
| May 9, 2012 |
16.00 |
| May 8, 2012 |
16.25 |
| May 7, 2012 |
16.00 |
| May 4, 2012 |
16.04 |
| May 3, 2012 |
16.30 |
| May 2, 2012 |
16.36 |
| May 1, 2012 |
16.25 |
| Apr 30, 2012 |
16.35 |
| Apr 27, 2012 |
16.47 |
| Apr 26, 2012 |
16.27 |
| Apr 25, 2012 |
16.14 |
| Apr 24, 2012 |
15.78 |
| Apr 23, 2012 |
15.70 |
| Apr 20, 2012 |
15.74 |
| Apr 19, 2012 |
15.43 |
| Apr 18, 2012 |
15.44 |
| Apr 17, 2012 |
15.48 |
| Apr 16, 2012 |
15.23 |
| Apr 13, 2012 |
15.08 |
| Apr 12, 2012 |
15.38 |
| Apr 11, 2012 |
15.34 |
| Apr 10, 2012 |
15.22 |
| Apr 9, 2012 |
15.41 |
| Apr 5, 2012 |
15.64 |
| Apr 4, 2012 |
15.60 |
| Apr 3, 2012 |
15.62 |
| Apr 2, 2012 |
15.66 |
| Mar 30, 2012 |
16.74 |
| Mar 29, 2012 |
16.58 |
| Mar 28, 2012 |
16.67 |
| Mar 27, 2012 |
16.70 |
| Mar 26, 2012 |
16.63 |
| Mar 23, 2012 |
16.42 |
| Mar 22, 2012 |
16.41 |
| Mar 21, 2012 |
16.51 |
| Mar 20, 2012 |
16.65 |
| Mar 19, 2012 |
16.76 |
| Mar 16, 2012 |
16.60 |
| Mar 15, 2012 |
16.81 |
| Mar 14, 2012 |
16.81 |
| Mar 13, 2012 |
16.97 |
| Mar 12, 2012 |
16.76 |
| Mar 9, 2012 |
16.75 |
| Mar 8, 2012 |
16.70 |
| Mar 7, 2012 |
16.49 |
| Mar 6, 2012 |
16.39 |
| Mar 5, 2012 |
16.56 |
| Mar 2, 2012 |
16.68 |
| Mar 1, 2012 |
16.65 |
| Feb 29, 2012 |
16.75 |
| Feb 28, 2012 |
16.79 |
| Feb 27, 2012 |
16.61 |
| Feb 24, 2012 |
16.68 |
| Feb 23, 2012 |
16.59 |
| Feb 22, 2012 |
16.45 |
| Feb 21, 2012 |
16.43 |
| Feb 17, 2012 |
16.69 |
| Feb 16, 2012 |
16.97 |
| Feb 15, 2012 |
16.72 |
| Feb 14, 2012 |
16.71 |
| Feb 13, 2012 |
16.80 |
| Feb 10, 2012 |
16.59 |
| Feb 9, 2012 |
16.46 |
| Feb 8, 2012 |
16.76 |
| Feb 7, 2012 |
17.04 |
| Feb 6, 2012 |
17.02 |
| Feb 3, 2012 |
17.06 |
| Feb 2, 2012 |
17.15 |
| Feb 1, 2012 |
17.20 |
| Jan 31, 2012 |
16.73 |
| Jan 30, 2012 |
16.83 |
| Jan 27, 2012 |
16.83 |
| Jan 26, 2012 |
16.77 |
| Jan 25, 2012 |
17.05 |
| Jan 24, 2012 |
16.80 |
| Jan 23, 2012 |
16.69 |
| Jan 20, 2012 |
17.14 |
| Jan 19, 2012 |
17.03 |
| Jan 18, 2012 |
17.05 |
| Jan 17, 2012 |
16.77 |
| Jan 13, 2012 |
16.65 |
| Jan 12, 2012 |
16.64 |
| Jan 11, 2012 |
16.35 |
| Jan 10, 2012 |
16.17 |
| Jan 9, 2012 |
15.81 |
| Jan 6, 2012 |
15.95 |
| Jan 5, 2012 |
15.86 |
| Jan 4, 2012 |
15.70 |
| Jan 3, 2012 |
15.79 |
| Dec 30, 2011 |
15.82 |
| Dec 29, 2011 |
15.95 |
| Dec 28, 2011 |
15.76 |
| Dec 27, 2011 |
15.87 |
| Dec 23, 2011 |
15.69 |
| Dec 22, 2011 |
15.60 |
| Dec 21, 2011 |
15.55 |
| Dec 20, 2011 |
15.06 |
| Dec 19, 2011 |
14.82 |
| Dec 16, 2011 |
14.79 |
| Dec 15, 2011 |
14.44 |
| Dec 14, 2011 |
14.19 |
| Dec 13, 2011 |
14.15 |
| Dec 12, 2011 |
14.08 |
| Dec 9, 2011 |
14.43 |
| Dec 8, 2011 |
14.39 |
| Dec 7, 2011 |
14.37 |
| Dec 6, 2011 |
14.26 |
| Dec 5, 2011 |
14.16 |
| Dec 2, 2011 |
14.31 |
| Dec 1, 2011 |
14.29 |
| Nov 30, 2011 |
14.26 |
| Nov 29, 2011 |
13.83 |
| Nov 28, 2011 |
13.77 |
| Nov 25, 2011 |
13.46 |
| Nov 23, 2011 |
13.53 |
| Nov 22, 2011 |
13.71 |
| Nov 21, 2011 |
13.54 |
| Nov 18, 2011 |
13.69 |
| Nov 17, 2011 |
13.77 |
| Nov 16, 2011 |
13.80 |
| Nov 15, 2011 |
13.94 |
| Nov 14, 2011 |
14.12 |
| Nov 11, 2011 |
14.25 |
| Nov 10, 2011 |
14.28 |
| Nov 9, 2011 |
14.17 |
| Nov 8, 2011 |
14.29 |
| Nov 7, 2011 |
14.39 |
| Nov 4, 2011 |
13.59 |
| Nov 3, 2011 |
13.72 |
| Nov 2, 2011 |
13.50 |
| Nov 1, 2011 |
13.68 |
| Oct 31, 2011 |
14.11 |
| Oct 28, 2011 |
14.10 |
| Oct 27, 2011 |
14.30 |
| Oct 26, 2011 |
14.03 |
| Oct 25, 2011 |
13.91 |
| Oct 24, 2011 |
14.52 |
| Oct 21, 2011 |
14.43 |
| Oct 20, 2011 |
14.11 |
| Oct 19, 2011 |
14.12 |
| Oct 18, 2011 |
14.11 |
| Oct 17, 2011 |
13.90 |
| Oct 14, 2011 |
14.16 |
| Oct 13, 2011 |
14.03 |
| Oct 12, 2011 |
13.95 |
| Oct 11, 2011 |
14.06 |
| Oct 10, 2011 |
14.13 |
| Oct 7, 2011 |
13.86 |
| Oct 6, 2011 |
14.00 |
| Oct 5, 2011 |
13.78 |
| Oct 4, 2011 |
13.39 |
| Oct 3, 2011 |
13.28 |
| Sep 30, 2011 |
13.54 |
| Sep 29, 2011 |
11.50 |
| Sep 28, 2011 |
11.48 |
| Sep 27, 2011 |
11.65 |
| Sep 26, 2011 |
11.43 |
| Sep 23, 2011 |
11.36 |
| Sep 22, 2011 |
11.35 |
| Sep 21, 2011 |
11.55 |
| Sep 20, 2011 |
11.83 |
| Sep 19, 2011 |
11.66 |
| Sep 16, 2011 |
11.69 |
| Sep 15, 2011 |
11.60 |
| Sep 14, 2011 |
11.39 |
| Sep 13, 2011 |
11.32 |
| Sep 12, 2011 |
11.15 |
| Sep 9, 2011 |
11.14 |
| Sep 8, 2011 |
11.40 |
| Sep 7, 2011 |
11.42 |
| Sep 6, 2011 |
11.24 |
| Sep 2, 2011 |
11.15 |
| Sep 1, 2011 |
11.34 |
| Aug 31, 2011 |
11.42 |
| Aug 30, 2011 |
11.39 |
| Aug 29, 2011 |
11.30 |
| Aug 26, 2011 |
11.15 |
| Aug 25, 2011 |
11.02 |
| Aug 24, 2011 |
11.19 |
| Aug 23, 2011 |
11.06 |
| Aug 22, 2011 |
10.79 |
| Aug 19, 2011 |
10.72 |
| Aug 18, 2011 |
10.61 |
| Aug 17, 2011 |
10.66 |
| Aug 16, 2011 |
10.57 |
| Aug 15, 2011 |
10.64 |
| Aug 12, 2011 |
10.31 |
| Aug 11, 2011 |
10.24 |
| Aug 10, 2011 |
9.95 |
| Aug 9, 2011 |
10.42 |
| Aug 8, 2011 |
10.28 |
| Aug 5, 2011 |
10.75 |
| Aug 4, 2011 |
10.63 |
| Aug 3, 2011 |
10.99 |
| Aug 2, 2011 |
10.99 |
| Aug 1, 2011 |
11.09 |
| Jul 29, 2011 |
11.28 |
| Jul 28, 2011 |
11.02 |
| Jul 27, 2011 |
11.09 |
| Jul 26, 2011 |
11.28 |
| Jul 25, 2011 |
11.32 |
| Jul 22, 2011 |
11.39 |
| Jul 21, 2011 |
11.44 |
| Jul 20, 2011 |
11.34 |
| Jul 19, 2011 |
11.40 |
| Jul 18, 2011 |
11.27 |
| Jul 15, 2011 |
11.35 |
| Jul 14, 2011 |
11.48 |
| Jul 13, 2011 |
11.67 |
| Jul 12, 2011 |
11.73 |
| Jul 11, 2011 |
11.73 |
| Jul 8, 2011 |
11.88 |
| Jul 7, 2011 |
11.94 |
| Jul 6, 2011 |
11.90 |
| Jul 5, 2011 |
11.94 |
| Jul 1, 2011 |
12.02 |
| Jun 30, 2011 |
12.03 |
| Jun 29, 2011 |
11.94 |
| Jun 28, 2011 |
12.12 |
| Jun 27, 2011 |
11.96 |
| Jun 24, 2011 |
11.79 |
| Jun 23, 2011 |
11.97 |
| Jun 22, 2011 |
12.02 |
| Jun 21, 2011 |
12.02 |
| Jun 20, 2011 |
12.08 |
| Jun 17, 2011 |
11.99 |
| Jun 16, 2011 |
12.05 |
| Jun 15, 2011 |
11.96 |
| Jun 14, 2011 |
12.09 |
| Jun 13, 2011 |
12.06 |
| Jun 10, 2011 |
11.98 |
| Jun 9, 2011 |
12.17 |
| Jun 8, 2011 |
12.18 |
| Jun 7, 2011 |
12.15 |
| Jun 6, 2011 |
12.11 |
| Jun 3, 2011 |
12.13 |
| Jun 2, 2011 |
12.24 |
| Jun 1, 2011 |
12.33 |
| May 31, 2011 |
12.51 |
| May 27, 2011 |
12.26 |
| May 26, 2011 |
12.35 |
| May 25, 2011 |
12.36 |
| May 24, 2011 |
12.38 |
| May 23, 2011 |
12.49 |
| May 20, 2011 |
12.57 |
| May 19, 2011 |
12.61 |
| May 18, 2011 |
12.64 |
| May 17, 2011 |
12.58 |
| May 16, 2011 |
12.37 |
| May 13, 2011 |
12.49 |
| May 12, 2011 |
12.33 |
| May 11, 2011 |
12.16 |
| May 10, 2011 |
12.05 |
| May 9, 2011 |
11.92 |
| May 6, 2011 |
11.91 |
| May 5, 2011 |
11.86 |
| May 4, 2011 |
11.92 |
| May 3, 2011 |
11.88 |
| May 2, 2011 |
11.86 |
| Apr 29, 2011 |
11.75 |
| Apr 28, 2011 |
11.81 |
| Apr 27, 2011 |
11.74 |
| Apr 26, 2011 |
11.62 |
| Apr 25, 2011 |
11.30 |
| Apr 21, 2011 |
11.09 |
| Apr 20, 2011 |
11.61 |
| Apr 19, 2011 |
11.40 |
| Apr 18, 2011 |
11.41 |
| Apr 15, 2011 |
11.47 |
| Apr 14, 2011 |
11.33 |
| Apr 13, 2011 |
11.35 |
| Apr 12, 2011 |
11.29 |
| Apr 11, 2011 |
11.22 |
| Apr 8, 2011 |
11.14 |
| Apr 7, 2011 |
11.15 |
| Apr 6, 2011 |
11.16 |
| Apr 5, 2011 |
11.17 |
| Apr 4, 2011 |
11.16 |
| Apr 1, 2011 |
10.97 |
| Mar 31, 2011 |
11.04 |
| Mar 30, 2011 |
11.18 |
| Mar 29, 2011 |
11.09 |
| Mar 28, 2011 |
10.92 |
| Mar 25, 2011 |
11.03 |
| Mar 24, 2011 |
11.05 |
| Mar 23, 2011 |
10.93 |
| Mar 22, 2011 |
10.95 |
| Mar 21, 2011 |
11.01 |
| Mar 18, 2011 |
10.98 |
| Mar 17, 2011 |
11.11 |
| Mar 16, 2011 |
10.93 |
| Mar 15, 2011 |
11.00 |
| Mar 14, 2011 |
11.10 |
| Mar 11, 2011 |
11.11 |
| Mar 10, 2011 |
10.76 |
| Mar 9, 2011 |
10.89 |
| Mar 8, 2011 |
10.90 |
| Mar 7, 2011 |
10.73 |
| Mar 4, 2011 |
10.85 |
| Mar 3, 2011 |
10.87 |
| Mar 2, 2011 |
10.66 |
| Mar 1, 2011 |
10.77 |
| Feb 28, 2011 |
10.65 |
| Feb 25, 2011 |
10.84 |
| Feb 24, 2011 |
10.57 |
| Feb 23, 2011 |
10.60 |
| Feb 22, 2011 |
10.76 |
| Feb 18, 2011 |
10.84 |
| Feb 17, 2011 |
10.87 |
| Feb 16, 2011 |
10.99 |
| Feb 15, 2011 |
11.17 |
| Feb 14, 2011 |
11.17 |
| Feb 11, 2011 |
11.15 |
| Feb 10, 2011 |
11.26 |
| Feb 9, 2011 |
11.29 |
| Feb 8, 2011 |
11.40 |
| Feb 7, 2011 |
11.39 |
| Feb 4, 2011 |
11.45 |
| Feb 3, 2011 |
11.50 |
| Feb 2, 2011 |
11.54 |
| Feb 1, 2011 |
11.56 |
| Jan 31, 2011 |
11.43 |
| Jan 28, 2011 |
11.47 |
| Jan 27, 2011 |
11.72 |
| Jan 26, 2011 |
11.72 |
| Jan 25, 2011 |
11.86 |
| Jan 24, 2011 |
11.89 |
| Jan 21, 2011 |
11.82 |
| Jan 20, 2011 |
11.89 |
| Jan 19, 2011 |
11.82 |
| Jan 18, 2011 |
11.89 |
| Jan 14, 2011 |
11.72 |
| Jan 13, 2011 |
11.68 |
| Jan 12, 2011 |
11.79 |
| Jan 11, 2011 |
11.66 |
| Jan 10, 2011 |
11.71 |
| Jan 7, 2011 |
11.82 |
| Jan 6, 2011 |
11.73 |
| Jan 5, 2011 |
11.77 |
| Jan 4, 2011 |
11.77 |
| Jan 3, 2011 |
11.52 |
| Dec 31, 2010 |
11.39 |
| Dec 30, 2010 |
11.92 |
| Dec 29, 2010 |
11.99 |
| Dec 28, 2010 |
12.01 |
| Dec 27, 2010 |
12.11 |
| Dec 23, 2010 |
12.17 |
| Dec 22, 2010 |
12.22 |
| Dec 21, 2010 |
12.32 |
| Dec 20, 2010 |
12.37 |
| Dec 17, 2010 |
12.32 |
| Dec 16, 2010 |
12.15 |
| Dec 15, 2010 |
11.95 |
| Dec 14, 2010 |
12.18 |
| Dec 13, 2010 |
11.61 |
| Dec 10, 2010 |
11.56 |
| Dec 9, 2010 |
11.46 |
| Dec 8, 2010 |
11.43 |
| Dec 7, 2010 |
11.40 |
| Dec 6, 2010 |
11.46 |
| Dec 3, 2010 |
11.53 |
| Dec 2, 2010 |
11.55 |
| Dec 1, 2010 |
11.48 |
| Nov 30, 2010 |
11.31 |
| Nov 29, 2010 |
11.44 |
| Nov 26, 2010 |
11.49 |
| Nov 24, 2010 |
11.55 |
| Nov 23, 2010 |
11.50 |
| Nov 22, 2010 |
11.75 |
| Nov 19, 2010 |
11.80 |
| Nov 18, 2010 |
11.83 |
| Nov 17, 2010 |
11.56 |
| Nov 16, 2010 |
11.59 |
| Nov 15, 2010 |
11.70 |
| Nov 12, 2010 |
11.69 |
| Nov 11, 2010 |
11.72 |
| Nov 10, 2010 |
11.74 |
| Nov 9, 2010 |
11.79 |
| Nov 8, 2010 |
11.86 |
| Nov 5, 2010 |
11.89 |
| Nov 4, 2010 |
12.02 |
| Nov 3, 2010 |
12.30 |
| Nov 2, 2010 |
12.30 |
| Nov 1, 2010 |
12.32 |
| Oct 29, 2010 |
12.27 |
| Oct 28, 2010 |
12.29 |
| Oct 27, 2010 |
12.24 |
| Oct 26, 2010 |
12.29 |
| Oct 25, 2010 |
12.44 |
| Oct 22, 2010 |
12.35 |
| Oct 21, 2010 |
12.36 |
| Oct 20, 2010 |
12.39 |
| Oct 19, 2010 |
12.30 |
| Oct 18, 2010 |
12.44 |
| Oct 15, 2010 |
12.17 |
| Oct 14, 2010 |
11.77 |
| Oct 13, 2010 |
11.91 |
| Oct 12, 2010 |
12.00 |
| Oct 11, 2010 |
12.04 |
| Oct 8, 2010 |
12.10 |
| Oct 7, 2010 |
12.01 |
| Oct 6, 2010 |
11.98 |
| Oct 5, 2010 |
12.04 |
| Oct 4, 2010 |
11.81 |
| Oct 1, 2010 |
11.91 |
| Sep 30, 2010 |
11.83 |
| Sep 29, 2010 |
11.62 |
| Sep 28, 2010 |
11.84 |
| Sep 27, 2010 |
11.77 |
| Sep 24, 2010 |
11.91 |
| Sep 23, 2010 |
11.78 |
| Sep 22, 2010 |
11.90 |
| Sep 21, 2010 |
11.79 |
| Sep 20, 2010 |
11.83 |
| Sep 17, 2010 |
11.67 |
| Sep 16, 2010 |
11.65 |
| Sep 15, 2010 |
11.69 |
| Sep 14, 2010 |
11.53 |
| Sep 13, 2010 |
11.50 |
| Sep 10, 2010 |
11.49 |
| Sep 9, 2010 |
11.37 |
| Sep 8, 2010 |
11.19 |
| Sep 7, 2010 |
11.10 |
| Sep 3, 2010 |
11.19 |
| Sep 2, 2010 |
11.10 |
| Sep 1, 2010 |
11.12 |
| Aug 31, 2010 |
10.79 |
| Aug 30, 2010 |
10.92 |
| Aug 27, 2010 |
11.01 |
| Aug 26, 2010 |
10.77 |
| Aug 25, 2010 |
10.96 |
| Aug 24, 2010 |
10.79 |
| Aug 23, 2010 |
10.98 |
| Aug 20, 2010 |
11.07 |
| Aug 19, 2010 |
11.15 |
| Aug 18, 2010 |
11.45 |
| Aug 17, 2010 |
11.41 |
| Aug 16, 2010 |
11.43 |
| Aug 13, 2010 |
11.63 |
| Aug 12, 2010 |
11.58 |
| Aug 11, 2010 |
11.35 |
| Aug 10, 2010 |
11.78 |
| Aug 9, 2010 |
11.77 |
| Aug 6, 2010 |
11.83 |
| Aug 5, 2010 |
11.70 |
| Aug 4, 2010 |
11.79 |
| Aug 3, 2010 |
11.57 |
| Aug 2, 2010 |
11.60 |
| Jul 30, 2010 |
11.53 |
| Jul 29, 2010 |
11.28 |
| Jul 28, 2010 |
11.37 |
| Jul 27, 2010 |
11.52 |
| Jul 26, 2010 |
11.35 |
| Jul 23, 2010 |
11.15 |
| Jul 22, 2010 |
11.27 |
| Jul 21, 2010 |
11.05 |
| Jul 20, 2010 |
11.25 |
| Jul 19, 2010 |
11.33 |
| Jul 16, 2010 |
11.03 |
| Jul 15, 2010 |
11.19 |
| Jul 14, 2010 |
11.12 |
| Jul 13, 2010 |
11.15 |
| Jul 12, 2010 |
11.09 |
| Jul 9, 2010 |
11.11 |
| Jul 8, 2010 |
11.04 |
| Jul 7, 2010 |
10.87 |
| Jul 6, 2010 |
10.85 |
| Jul 2, 2010 |
10.93 |
| Jul 1, 2010 |
11.00 |
| Jun 30, 2010 |
11.12 |
| Jun 29, 2010 |
11.44 |
| Jun 28, 2010 |
11.71 |
| Jun 25, 2010 |
11.89 |
| Jun 24, 2010 |
11.87 |
| Jun 23, 2010 |
11.88 |
| Jun 22, 2010 |
11.86 |
| Jun 21, 2010 |
11.95 |
| Jun 18, 2010 |
11.67 |
| Jun 17, 2010 |
11.72 |
| Jun 16, 2010 |
11.67 |
| Jun 15, 2010 |
11.65 |
| Jun 14, 2010 |
11.43 |
| Jun 11, 2010 |
11.44 |
| Jun 10, 2010 |
11.42 |
| Jun 9, 2010 |
11.24 |
| Jun 8, 2010 |
11.38 |
| Jun 7, 2010 |
11.31 |
| Jun 4, 2010 |
11.49 |
| Jun 3, 2010 |
11.76 |
| Jun 2, 2010 |
11.86 |
| Jun 1, 2010 |
10.73 |
| May 28, 2010 |
10.95 |
| May 27, 2010 |
10.87 |
| May 26, 2010 |
10.65 |
| May 25, 2010 |
11.11 |
| May 24, 2010 |
11.13 |
| May 21, 2010 |
11.09 |
| May 20, 2010 |
11.19 |
| May 19, 2010 |
11.68 |
| May 18, 2010 |
11.56 |
| May 17, 2010 |
11.59 |
| May 14, 2010 |
11.56 |
| May 13, 2010 |
11.81 |
| May 12, 2010 |
11.97 |
| May 11, 2010 |
11.82 |
| May 10, 2010 |
11.75 |
| May 7, 2010 |
11.51 |
| May 6, 2010 |
11.58 |
| May 5, 2010 |
11.97 |
| May 4, 2010 |
12.01 |
| May 3, 2010 |
12.18 |
| Apr 30, 2010 |
12.12 |
| Apr 29, 2010 |
12.39 |
| Apr 28, 2010 |
12.30 |
| Apr 27, 2010 |
12.23 |
| Apr 26, 2010 |
12.35 |
| Apr 23, 2010 |
12.45 |
| Apr 22, 2010 |
12.30 |
| Apr 21, 2010 |
12.41 |
| Apr 20, 2010 |
12.72 |
| Apr 19, 2010 |
12.91 |
| Apr 16, 2010 |
12.84 |
| Apr 15, 2010 |
12.82 |
| Apr 14, 2010 |
12.93 |
| Apr 13, 2010 |
12.83 |
| Apr 12, 2010 |
12.76 |
| Apr 9, 2010 |
12.88 |
| Apr 8, 2010 |
12.79 |
| Apr 7, 2010 |
12.76 |
| Apr 6, 2010 |
12.75 |
| Apr 5, 2010 |
12.77 |
| Apr 1, 2010 |
12.85 |
| Mar 31, 2010 |
12.65 |
| Mar 30, 2010 |
13.26 |
| Mar 29, 2010 |
13.23 |
| Mar 26, 2010 |
13.11 |
| Mar 25, 2010 |
13.08 |
| Mar 24, 2010 |
13.04 |
| Mar 23, 2010 |
13.26 |
| Mar 22, 2010 |
13.26 |
| Mar 19, 2010 |
13.25 |
| Mar 18, 2010 |
12.87 |
| Mar 17, 2010 |
12.68 |
| Mar 16, 2010 |
12.68 |
| Mar 15, 2010 |
12.56 |
| Mar 12, 2010 |
12.68 |
| Mar 11, 2010 |
12.69 |
| Mar 10, 2010 |
12.75 |
| Mar 9, 2010 |
12.75 |
| Mar 8, 2010 |
12.72 |
| Mar 5, 2010 |
12.64 |
| Mar 4, 2010 |
12.53 |
| Mar 3, 2010 |
12.56 |
| Mar 2, 2010 |
12.55 |
| Mar 1, 2010 |
12.56 |
| Feb 26, 2010 |
12.50 |
| Feb 25, 2010 |
12.42 |
| Feb 24, 2010 |
12.53 |
| Feb 23, 2010 |
12.45 |
| Feb 22, 2010 |
12.60 |
| Feb 19, 2010 |
12.67 |
| Feb 18, 2010 |
12.64 |
| Feb 17, 2010 |
12.63 |
| Feb 16, 2010 |
12.58 |
| Feb 12, 2010 |
12.47 |
| Feb 11, 2010 |
12.47 |
| Feb 10, 2010 |
12.55 |
| Feb 9, 2010 |
12.63 |
| Feb 8, 2010 |
12.68 |
| Feb 5, 2010 |
12.73 |
| Feb 4, 2010 |
12.70 |
| Feb 3, 2010 |
13.04 |
| Feb 2, 2010 |
13.08 |
| Feb 1, 2010 |
12.96 |
| Jan 29, 2010 |
12.91 |
| Jan 28, 2010 |
12.82 |
| Jan 27, 2010 |
12.75 |
| Jan 26, 2010 |
12.49 |
| Jan 25, 2010 |
12.30 |
| Jan 22, 2010 |
12.49 |
| Jan 21, 2010 |
12.50 |
| Jan 20, 2010 |
12.63 |
| Jan 19, 2010 |
12.70 |
| Jan 15, 2010 |
12.42 |
| Jan 14, 2010 |
12.40 |
| Jan 13, 2010 |
12.48 |
| Jan 12, 2010 |
12.37 |
| Jan 11, 2010 |
12.59 |
| Jan 8, 2010 |
12.53 |
| Jan 7, 2010 |
12.42 |
| Jan 6, 2010 |
12.54 |
| Jan 5, 2010 |
12.63 |
| Jan 4, 2010 |
12.74 |
| Dec 31, 2009 |
12.49 |
| Dec 30, 2009 |
12.84 |
| Dec 29, 2009 |
12.84 |
| Dec 28, 2009 |
12.87 |
| Dec 24, 2009 |
12.82 |
| Dec 23, 2009 |
12.80 |
| Dec 22, 2009 |
12.77 |
| Dec 21, 2009 |
12.66 |
| Dec 18, 2009 |
12.46 |
| Dec 17, 2009 |
12.18 |
| Dec 16, 2009 |
12.29 |
| Dec 15, 2009 |
12.44 |
| Dec 14, 2009 |
12.69 |
| Dec 11, 2009 |
12.57 |
| Dec 10, 2009 |
12.54 |
| Dec 9, 2009 |
12.52 |
| Dec 8, 2009 |
12.48 |
| Dec 7, 2009 |
12.61 |
| Dec 4, 2009 |
12.69 |
| Dec 3, 2009 |
12.62 |
| Dec 2, 2009 |
12.83 |
| Dec 1, 2009 |
12.74 |
| Nov 30, 2009 |
12.58 |
| Nov 27, 2009 |
12.61 |
| Nov 25, 2009 |
12.74 |
| Nov 24, 2009 |
12.68 |
| Nov 23, 2009 |
12.56 |
| Nov 20, 2009 |
12.36 |
| Nov 19, 2009 |
12.51 |
| Nov 18, 2009 |
12.53 |
| Nov 17, 2009 |
12.56 |
| Nov 16, 2009 |
12.53 |
| Nov 13, 2009 |
12.37 |
| Nov 12, 2009 |
12.33 |
| Nov 11, 2009 |
12.23 |
| Nov 10, 2009 |
12.08 |
| Nov 9, 2009 |
12.26 |
| Nov 6, 2009 |
12.21 |
| Nov 5, 2009 |
12.06 |
| Nov 4, 2009 |
11.63 |
| Nov 3, 2009 |
11.73 |
| Nov 2, 2009 |
11.70 |
| Oct 30, 2009 |
11.97 |
| Oct 29, 2009 |
12.12 |
| Oct 28, 2009 |
11.99 |
| Oct 27, 2009 |
12.15 |
| Oct 26, 2009 |
12.13 |
| Oct 23, 2009 |
12.54 |
| Oct 22, 2009 |
12.69 |
| Oct 21, 2009 |
13.26 |
| Oct 20, 2009 |
12.98 |
| Oct 19, 2009 |
13.45 |
| Oct 16, 2009 |
13.69 |
| Oct 15, 2009 |
13.80 |
| Oct 14, 2009 |
13.52 |
| Oct 13, 2009 |
13.23 |
| Oct 12, 2009 |
13.28 |
| Oct 9, 2009 |
13.26 |
| Oct 8, 2009 |
13.15 |
| Oct 7, 2009 |
13.07 |
| Oct 6, 2009 |
13.14 |
| Oct 5, 2009 |
13.02 |
| Oct 2, 2009 |
13.08 |
| Oct 1, 2009 |
13.17 |
| Sep 30, 2009 |
13.44 |
| Sep 29, 2009 |
14.46 |
| Sep 28, 2009 |
14.46 |
| Sep 25, 2009 |
14.42 |
| Sep 24, 2009 |
14.54 |
| Sep 23, 2009 |
14.49 |
| Sep 22, 2009 |
14.55 |
| Sep 21, 2009 |
14.91 |
| Sep 18, 2009 |
14.55 |
| Sep 17, 2009 |
14.48 |
| Sep 16, 2009 |
14.28 |
| Sep 15, 2009 |
13.99 |
| Sep 14, 2009 |
14.17 |
| Sep 11, 2009 |
14.00 |
| Sep 10, 2009 |
14.12 |
| Sep 9, 2009 |
14.16 |
| Sep 8, 2009 |
14.15 |
| Sep 4, 2009 |
14.10 |
| Sep 3, 2009 |
13.99 |
| Sep 2, 2009 |
14.14 |
| Sep 1, 2009 |
14.11 |
| Aug 31, 2009 |
14.30 |
| Aug 28, 2009 |
14.26 |
| Aug 27, 2009 |
14.41 |
| Aug 26, 2009 |
14.65 |
| Aug 25, 2009 |
14.44 |
| Aug 24, 2009 |
14.44 |
| Aug 21, 2009 |
14.51 |
| Aug 20, 2009 |
14.42 |
| Aug 19, 2009 |
14.39 |
| Aug 18, 2009 |
14.30 |
| Aug 17, 2009 |
14.32 |
| Aug 14, 2009 |
14.56 |
| Aug 13, 2009 |
14.56 |
| Aug 12, 2009 |
14.87 |
| Aug 11, 2009 |
15.03 |
| Aug 10, 2009 |
14.65 |
| Aug 7, 2009 |
14.47 |
| Aug 6, 2009 |
14.52 |
| Aug 5, 2009 |
14.91 |
| Aug 4, 2009 |
15.41 |
| Aug 3, 2009 |
15.04 |
| Jul 31, 2009 |
14.91 |
| Jul 30, 2009 |
15.10 |
| Jul 29, 2009 |
15.13 |
| Jul 28, 2009 |
14.93 |
| Jul 27, 2009 |
14.54 |
| Jul 24, 2009 |
14.57 |
| Jul 23, 2009 |
14.32 |
| Jul 22, 2009 |
13.96 |
| Jul 21, 2009 |
14.03 |
| Jul 20, 2009 |
13.94 |
| Jul 17, 2009 |
14.06 |
| Jul 16, 2009 |
13.99 |
| Jul 15, 2009 |
13.84 |
| Jul 14, 2009 |
13.90 |
| Jul 13, 2009 |
13.88 |
| Jul 10, 2009 |
13.83 |
| Jul 9, 2009 |
13.91 |
| Jul 8, 2009 |
14.23 |
| Jul 7, 2009 |
12.50 |
| Jul 6, 2009 |
12.45 |
| Jul 2, 2009 |
12.31 |
| Jul 1, 2009 |
12.62 |
| Jun 30, 2009 |
12.67 |
| Jun 29, 2009 |
14.09 |
| Jun 26, 2009 |
14.01 |
| Jun 25, 2009 |
13.77 |
| Jun 24, 2009 |
13.53 |
| Jun 23, 2009 |
13.56 |
| Jun 22, 2009 |
13.53 |
| Jun 19, 2009 |
13.88 |
| Jun 18, 2009 |
14.07 |
| Jun 17, 2009 |
14.01 |
| Jun 16, 2009 |
13.58 |
| Jun 15, 2009 |
13.11 |
| Jun 12, 2009 |
13.37 |
| Jun 11, 2009 |
13.23 |
| Jun 10, 2009 |
13.29 |
| Jun 9, 2009 |
13.46 |
| Jun 8, 2009 |
13.51 |
| Jun 5, 2009 |
13.50 |
| Jun 4, 2009 |
13.53 |
| Jun 3, 2009 |
13.77 |
| Jun 2, 2009 |
13.46 |
| Jun 1, 2009 |
13.29 |
| May 29, 2009 |
13.25 |
| May 28, 2009 |
13.28 |
| May 27, 2009 |
13.20 |
| May 26, 2009 |
13.35 |
| May 22, 2009 |
13.08 |
| May 21, 2009 |
13.13 |
| May 20, 2009 |
13.42 |
| May 19, 2009 |
13.25 |
| May 18, 2009 |
13.09 |
| May 15, 2009 |
12.77 |
| May 14, 2009 |
12.78 |
| May 13, 2009 |
12.75 |
| May 12, 2009 |
12.79 |
| May 11, 2009 |
12.71 |
| May 8, 2009 |
12.52 |
| May 7, 2009 |
12.49 |
| May 6, 2009 |
12.63 |
| May 5, 2009 |
12.73 |
| May 4, 2009 |
12.87 |
| May 1, 2009 |
12.89 |
| Apr 30, 2009 |
12.86 |
| Apr 29, 2009 |
13.54 |
| Apr 28, 2009 |
13.38 |
| Apr 27, 2009 |
13.31 |
| Apr 24, 2009 |
13.22 |
| Apr 23, 2009 |
12.42 |
| Apr 22, 2009 |
11.97 |
| Apr 21, 2009 |
12.23 |
| Apr 20, 2009 |
12.13 |
| Apr 17, 2009 |
12.49 |
| Apr 16, 2009 |
12.51 |
| Apr 15, 2009 |
12.63 |
| Apr 14, 2009 |
12.75 |
| Apr 13, 2009 |
12.61 |
| Apr 9, 2009 |
12.69 |
| Apr 8, 2009 |
12.72 |
| Apr 7, 2009 |
12.57 |
| Apr 6, 2009 |
12.69 |
| Apr 3, 2009 |
12.35 |
| Apr 2, 2009 |
12.54 |
| Apr 1, 2009 |
12.82 |
| Mar 31, 2009 |
13.14 |
