AbbVie (ABBV) Price to Earnings (2012 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
104.90 |
| May 29, 2026 |
107.25 |
| May 28, 2026 |
107.70 |
| May 27, 2026 |
106.11 |
| May 26, 2026 |
104.75 |
| May 22, 2026 |
106.26 |
| May 21, 2026 |
106.04 |
| May 20, 2026 |
105.20 |
| May 19, 2026 |
105.29 |
| May 18, 2026 |
103.21 |
| May 15, 2026 |
103.64 |
| May 14, 2026 |
103.98 |
| May 13, 2026 |
102.71 |
| May 12, 2026 |
102.39 |
| May 11, 2026 |
99.89 |
| May 8, 2026 |
99.29 |
| May 7, 2026 |
99.86 |
| May 6, 2026 |
101.00 |
| May 5, 2026 |
101.53 |
| May 4, 2026 |
102.54 |
| May 1, 2026 |
101.77 |
| Apr 30, 2026 |
104.10 |
| Apr 29, 2026 |
100.44 |
| Apr 28, 2026 |
97.38 |
| Apr 27, 2026 |
97.23 |
| Apr 24, 2026 |
97.89 |
| Apr 23, 2026 |
98.99 |
| Apr 22, 2026 |
98.77 |
| Apr 21, 2026 |
101.04 |
| Apr 20, 2026 |
100.35 |
| Apr 17, 2026 |
102.65 |
| Apr 16, 2026 |
102.95 |
| Apr 15, 2026 |
102.67 |
| Apr 14, 2026 |
103.58 |
| Apr 13, 2026 |
101.71 |
| Apr 10, 2026 |
102.43 |
| Apr 9, 2026 |
104.63 |
| Apr 8, 2026 |
104.23 |
| Apr 7, 2026 |
101.66 |
| Apr 6, 2026 |
101.82 |
| Apr 2, 2026 |
102.88 |
| Apr 1, 2026 |
105.90 |
| Mar 31, 2026 |
107.14 |
| Mar 30, 2026 |
90.31 |
| Mar 27, 2026 |
88.73 |
| Mar 26, 2026 |
89.46 |
| Mar 25, 2026 |
87.79 |
| Mar 24, 2026 |
86.95 |
| Mar 23, 2026 |
86.83 |
| Mar 20, 2026 |
86.89 |
| Mar 19, 2026 |
87.39 |
| Mar 18, 2026 |
88.28 |
| Mar 17, 2026 |
93.12 |
| Mar 16, 2026 |
93.83 |
| Mar 13, 2026 |
93.08 |
| Mar 12, 2026 |
95.50 |
| Mar 11, 2026 |
96.47 |
| Mar 10, 2026 |
96.19 |
| Mar 9, 2026 |
96.38 |
| Mar 6, 2026 |
97.50 |
| Mar 5, 2026 |
98.45 |
| Mar 4, 2026 |
100.08 |
| Mar 3, 2026 |
99.09 |
| Mar 2, 2026 |
99.26 |
| Feb 27, 2026 |
98.34 |
| Feb 26, 2026 |
95.21 |
| Feb 25, 2026 |
96.15 |
| Feb 24, 2026 |
96.80 |
| Feb 23, 2026 |
97.24 |
| Feb 20, 2026 |
95.26 |
| Feb 19, 2026 |
95.06 |
| Feb 18, 2026 |
96.92 |
| Feb 17, 2026 |
98.67 |
| Feb 13, 2026 |
98.09 |
| Feb 12, 2026 |
96.40 |
| Feb 11, 2026 |
93.60 |
| Feb 10, 2026 |
94.25 |
| Feb 9, 2026 |
94.60 |
| Feb 6, 2026 |
94.67 |
| Feb 5, 2026 |
92.81 |
| Feb 4, 2026 |
92.00 |
| Feb 3, 2026 |
95.62 |
| Feb 2, 2026 |
95.61 |
| Jan 30, 2026 |
94.50 |
| Jan 29, 2026 |
93.40 |
| Jan 28, 2026 |
92.66 |
| Jan 27, 2026 |
94.89 |
| Jan 26, 2026 |
93.55 |
| Jan 23, 2026 |
92.91 |
| Jan 22, 2026 |
92.42 |
| Jan 21, 2026 |
91.59 |
| Jan 20, 2026 |
90.69 |
| Jan 16, 2026 |
90.83 |
| Jan 15, 2026 |
91.84 |
| Jan 14, 2026 |
94.02 |
| Jan 13, 2026 |
93.54 |
| Jan 12, 2026 |
93.24 |
| Jan 9, 2026 |
93.25 |
| Jan 8, 2026 |
94.97 |
| Jan 7, 2026 |
98.91 |
| Jan 6, 2026 |
94.89 |
| Jan 5, 2026 |
93.30 |
| Jan 2, 2026 |
97.17 |
| Dec 31, 2025 |
96.82 |
| Dec 30, 2025 |
174.05 |
| Dec 29, 2025 |
174.88 |
| Dec 26, 2025 |
174.23 |
| Dec 24, 2025 |
174.16 |
| Dec 23, 2025 |
173.33 |
| Dec 22, 2025 |
172.66 |
| Dec 19, 2025 |
171.83 |
| Dec 18, 2025 |
168.80 |
| Dec 17, 2025 |
169.93 |
| Dec 16, 2025 |
169.45 |
| Dec 15, 2025 |
172.31 |
| Dec 12, 2025 |
169.18 |
| Dec 11, 2025 |
169.68 |
| Dec 10, 2025 |
170.59 |
| Dec 9, 2025 |
168.93 |
| Dec 8, 2025 |
169.03 |
| Dec 5, 2025 |
171.27 |
| Dec 4, 2025 |
173.27 |
| Dec 3, 2025 |
174.42 |
| Dec 2, 2025 |
169.98 |
| Dec 1, 2025 |
170.54 |
| Nov 28, 2025 |
172.50 |
| Nov 26, 2025 |
172.47 |
| Nov 25, 2025 |
175.61 |
| Nov 24, 2025 |
173.87 |
| Nov 21, 2025 |
179.00 |
| Nov 20, 2025 |
173.83 |
| Nov 19, 2025 |
176.45 |
| Nov 18, 2025 |
177.17 |
| Nov 17, 2025 |
177.27 |
| Nov 14, 2025 |
176.03 |
| Nov 13, 2025 |
175.98 |
| Nov 12, 2025 |
176.69 |
| Nov 11, 2025 |
170.58 |
| Nov 10, 2025 |
165.69 |
| Nov 7, 2025 |
166.03 |
| Nov 6, 2025 |
165.94 |
| Nov 5, 2025 |
164.22 |
| Nov 4, 2025 |
163.55 |
| Nov 3, 2025 |
160.58 |
| Oct 31, 2025 |
165.18 |
| Oct 30, 2025 |
172.88 |
| Oct 29, 2025 |
170.56 |
| Oct 28, 2025 |
172.38 |
| Oct 27, 2025 |
172.75 |
| Oct 24, 2025 |
172.72 |
| Oct 23, 2025 |
172.92 |
| Oct 22, 2025 |
173.24 |
| Oct 21, 2025 |
175.30 |
| Oct 20, 2025 |
175.80 |
| Oct 17, 2025 |
173.92 |
| Oct 16, 2025 |
171.87 |
| Oct 15, 2025 |
171.38 |
| Oct 14, 2025 |
173.58 |
| Oct 13, 2025 |
174.47 |
| Oct 10, 2025 |
174.62 |
| Oct 9, 2025 |
174.77 |
| Oct 8, 2025 |
175.18 |
| Oct 7, 2025 |
176.39 |
| Oct 6, 2025 |
174.39 |
| Oct 3, 2025 |
177.20 |
| Oct 2, 2025 |
179.21 |
| Oct 1, 2025 |
185.14 |
| Sep 30, 2025 |
175.41 |
| Sep 29, 2025 |
106.27 |
| Sep 26, 2025 |
105.05 |
| Sep 25, 2025 |
104.07 |
| Sep 24, 2025 |
104.76 |
| Sep 23, 2025 |
106.00 |
| Sep 22, 2025 |
106.00 |
| Sep 19, 2025 |
105.94 |
| Sep 18, 2025 |
105.71 |
| Sep 17, 2025 |
105.15 |
| Sep 16, 2025 |
102.98 |
| Sep 15, 2025 |
103.62 |
| Sep 12, 2025 |
103.97 |
| Sep 11, 2025 |
104.87 |
| Sep 10, 2025 |
100.78 |
| Sep 9, 2025 |
100.20 |
| Sep 8, 2025 |
99.90 |
| Sep 5, 2025 |
101.22 |
| Sep 4, 2025 |
101.43 |
| Sep 3, 2025 |
100.89 |
| Sep 2, 2025 |
100.91 |
| Aug 29, 2025 |
100.19 |
| Aug 28, 2025 |
99.01 |
| Aug 27, 2025 |
99.08 |
| Aug 26, 2025 |
99.22 |
| Aug 25, 2025 |
98.83 |
| Aug 22, 2025 |
100.29 |
| Aug 21, 2025 |
99.76 |
| Aug 20, 2025 |
99.60 |
| Aug 19, 2025 |
98.19 |
| Aug 18, 2025 |
98.37 |
| Aug 15, 2025 |
98.42 |
| Aug 14, 2025 |
97.47 |
| Aug 13, 2025 |
95.94 |
| Aug 12, 2025 |
94.59 |
| Aug 11, 2025 |
94.59 |
| Aug 8, 2025 |
94.31 |
| Aug 7, 2025 |
94.70 |
| Aug 6, 2025 |
93.48 |
| Aug 5, 2025 |
94.55 |
| Aug 4, 2025 |
93.90 |
| Aug 1, 2025 |
92.96 |
| Jul 31, 2025 |
90.01 |
| Jul 30, 2025 |
90.15 |
| Jul 29, 2025 |
91.06 |
| Jul 28, 2025 |
89.77 |
| Jul 25, 2025 |
90.61 |
| Jul 24, 2025 |
90.87 |
| Jul 23, 2025 |
90.74 |
| Jul 22, 2025 |
89.10 |
| Jul 21, 2025 |
88.02 |
| Jul 18, 2025 |
90.12 |
| Jul 17, 2025 |
91.14 |
| Jul 16, 2025 |
90.75 |
| Jul 15, 2025 |
88.76 |
| Jul 14, 2025 |
91.20 |
| Jul 11, 2025 |
91.64 |
| Jul 10, 2025 |
92.86 |
| Jul 9, 2025 |
90.77 |
| Jul 8, 2025 |
90.37 |
| Jul 7, 2025 |
89.35 |
| Jul 3, 2025 |
90.13 |
| Jul 2, 2025 |
90.83 |
| Jul 1, 2025 |
90.47 |
| Jun 30, 2025 |
88.39 |
| Jun 27, 2025 |
77.58 |
| Jun 26, 2025 |
79.49 |
| Jun 25, 2025 |
78.89 |
| Jun 24, 2025 |
78.96 |
| Jun 23, 2025 |
78.20 |
| Jun 20, 2025 |
78.85 |
| Jun 18, 2025 |
78.93 |
| Jun 17, 2025 |
78.93 |
| Jun 16, 2025 |
81.22 |
| Jun 13, 2025 |
81.31 |
| Jun 12, 2025 |
81.88 |
| Jun 11, 2025 |
81.49 |
| Jun 10, 2025 |
80.64 |
| Jun 9, 2025 |
80.49 |
| Jun 6, 2025 |
80.78 |
| Jun 5, 2025 |
79.77 |
| Jun 4, 2025 |
79.72 |
| Jun 3, 2025 |
79.68 |
| Jun 2, 2025 |
79.57 |
| May 30, 2025 |
79.20 |
| May 29, 2025 |
78.99 |
| May 28, 2025 |
77.91 |
| May 27, 2025 |
79.03 |
| May 23, 2025 |
77.98 |
| May 22, 2025 |
77.68 |
| May 21, 2025 |
77.36 |
| May 20, 2025 |
78.66 |
| May 19, 2025 |
79.03 |
| May 16, 2025 |
78.31 |
| May 15, 2025 |
77.31 |
| May 14, 2025 |
75.51 |
| May 13, 2025 |
80.00 |
| May 12, 2025 |
80.88 |
| May 9, 2025 |
78.55 |
| May 8, 2025 |
78.97 |
| May 7, 2025 |
80.04 |
| May 6, 2025 |
79.64 |
| May 5, 2025 |
83.43 |
| May 2, 2025 |
84.46 |
| May 1, 2025 |
82.27 |
| Apr 30, 2025 |
83.02 |
| Apr 29, 2025 |
82.34 |
| Apr 28, 2025 |
81.85 |
| Apr 25, 2025 |
79.17 |
| Apr 24, 2025 |
76.75 |
| Apr 23, 2025 |
75.34 |
| Apr 22, 2025 |
73.95 |
| Apr 21, 2025 |
72.41 |
| Apr 17, 2025 |
73.61 |
| Apr 16, 2025 |
73.06 |
| Apr 15, 2025 |
75.23 |
| Apr 14, 2025 |
76.21 |
| Apr 11, 2025 |
74.49 |
| Apr 10, 2025 |
74.13 |
| Apr 9, 2025 |
76.53 |
| Apr 8, 2025 |
74.75 |
| Apr 7, 2025 |
79.38 |
| Apr 4, 2025 |
79.56 |
| Apr 3, 2025 |
85.80 |
| Apr 2, 2025 |
87.31 |
| Apr 1, 2025 |
87.77 |
| Mar 31, 2025 |
89.16 |
| Mar 28, 2025 |
85.54 |
| Mar 27, 2025 |
84.47 |
| Mar 26, 2025 |
83.88 |
| Mar 25, 2025 |
83.89 |
| Mar 24, 2025 |
87.15 |
| Mar 21, 2025 |
87.50 |
| Mar 20, 2025 |
88.32 |
| Mar 19, 2025 |
88.44 |
| Mar 18, 2025 |
89.10 |
| Mar 17, 2025 |
89.36 |
| Mar 14, 2025 |
88.24 |
| Mar 13, 2025 |
88.15 |
| Mar 12, 2025 |
88.36 |
| Mar 11, 2025 |
89.00 |
| Mar 10, 2025 |
90.28 |
| Mar 7, 2025 |
89.29 |
| Mar 6, 2025 |
87.81 |
| Mar 5, 2025 |
88.14 |
| Mar 4, 2025 |
86.57 |
| Mar 3, 2025 |
88.12 |
| Feb 28, 2025 |
87.10 |
| Feb 27, 2025 |
85.43 |
| Feb 26, 2025 |
84.59 |
| Feb 25, 2025 |
85.06 |
| Feb 24, 2025 |
85.03 |
| Feb 21, 2025 |
84.20 |
| Feb 20, 2025 |
83.70 |
| Feb 19, 2025 |
82.23 |
| Feb 18, 2025 |
81.77 |
| Feb 14, 2025 |
80.36 |
| Feb 13, 2025 |
80.60 |
| Feb 12, 2025 |
80.42 |
| Feb 11, 2025 |
79.93 |
| Feb 10, 2025 |
79.31 |
| Feb 7, 2025 |
79.42 |
| Feb 6, 2025 |
80.40 |
| Feb 5, 2025 |
79.90 |
| Feb 4, 2025 |
79.15 |
| Feb 3, 2025 |
79.22 |
| Jan 31, 2025 |
76.62 |
| Jan 30, 2025 |
73.19 |
| Jan 29, 2025 |
73.02 |
| Jan 28, 2025 |
72.84 |
| Jan 27, 2025 |
73.71 |
| Jan 24, 2025 |
70.96 |
| Jan 23, 2025 |
71.11 |
| Jan 22, 2025 |
70.50 |
| Jan 21, 2025 |
71.92 |
| Jan 17, 2025 |
71.48 |
| Jan 16, 2025 |
72.37 |
| Jan 15, 2025 |
71.40 |
| Jan 14, 2025 |
73.15 |
| Jan 13, 2025 |
73.64 |
| Jan 10, 2025 |
72.99 |
| Jan 8, 2025 |
74.38 |
| Jan 7, 2025 |
74.80 |
| Jan 6, 2025 |
75.04 |
| Jan 3, 2025 |
75.51 |
| Jan 2, 2025 |
74.77 |
| Dec 31, 2024 |
74.04 |
| Dec 30, 2024 |
61.18 |
| Dec 27, 2024 |
61.81 |
| Dec 26, 2024 |
62.22 |
| Dec 24, 2024 |
62.50 |
| Dec 23, 2024 |
61.94 |
| Dec 20, 2024 |
60.97 |
| Dec 19, 2024 |
59.56 |
| Dec 18, 2024 |
60.08 |
| Dec 17, 2024 |
60.90 |
| Dec 16, 2024 |
59.59 |
| Dec 13, 2024 |
60.20 |
| Dec 12, 2024 |
60.14 |
| Dec 11, 2024 |
60.55 |
| Dec 10, 2024 |
61.00 |
| Dec 9, 2024 |
61.31 |
| Dec 6, 2024 |
61.18 |
| Dec 5, 2024 |
61.17 |
| Dec 4, 2024 |
61.27 |
| Dec 3, 2024 |
63.02 |
| Dec 2, 2024 |
63.11 |
| Nov 29, 2024 |
63.52 |
| Nov 27, 2024 |
63.57 |
| Nov 26, 2024 |
62.90 |
| Nov 25, 2024 |
61.48 |
| Nov 22, 2024 |
61.44 |
| Nov 21, 2024 |
59.63 |
| Nov 20, 2024 |
58.25 |
| Nov 19, 2024 |
57.84 |
| Nov 18, 2024 |
57.74 |
| Nov 15, 2024 |
57.29 |
| Nov 14, 2024 |
58.90 |
| Nov 13, 2024 |
59.15 |
| Nov 12, 2024 |
59.41 |
| Nov 11, 2024 |
60.57 |
| Nov 8, 2024 |
69.27 |
| Nov 7, 2024 |
69.62 |
| Nov 6, 2024 |
69.86 |
| Nov 5, 2024 |
70.03 |
| Nov 4, 2024 |
69.61 |
| Nov 1, 2024 |
70.68 |
| Oct 31, 2024 |
70.79 |
| Oct 30, 2024 |
69.97 |
| Oct 29, 2024 |
65.78 |
| Oct 28, 2024 |
65.86 |
| Oct 25, 2024 |
65.23 |
| Oct 24, 2024 |
65.85 |
| Oct 23, 2024 |
65.24 |
| Oct 22, 2024 |
65.54 |
| Oct 21, 2024 |
64.77 |
| Oct 18, 2024 |
65.58 |
| Oct 17, 2024 |
65.48 |
| Oct 16, 2024 |
66.13 |
| Oct 15, 2024 |
66.62 |
| Oct 14, 2024 |
67.93 |
| Oct 11, 2024 |
67.43 |
| Oct 10, 2024 |
67.48 |
| Oct 9, 2024 |
67.62 |
| Oct 8, 2024 |
67.02 |
| Oct 7, 2024 |
67.23 |
| Oct 4, 2024 |
67.46 |
| Oct 3, 2024 |
67.86 |
| Oct 2, 2024 |
68.34 |
| Oct 1, 2024 |
68.39 |
| Sep 30, 2024 |
68.57 |
| Sep 27, 2024 |
64.93 |
| Sep 26, 2024 |
63.97 |
| Sep 25, 2024 |
63.75 |
| Sep 24, 2024 |
64.50 |
| Sep 23, 2024 |
64.61 |
| Sep 20, 2024 |
64.49 |
| Sep 19, 2024 |
64.54 |
| Sep 18, 2024 |
64.31 |
| Sep 17, 2024 |
64.48 |
| Sep 16, 2024 |
65.24 |
| Sep 13, 2024 |
64.74 |
| Sep 12, 2024 |
64.67 |
| Sep 11, 2024 |
64.86 |
| Sep 10, 2024 |
66.45 |
| Sep 9, 2024 |
65.47 |
| Sep 6, 2024 |
64.47 |
| Sep 5, 2024 |
64.29 |
| Sep 4, 2024 |
65.67 |
| Sep 3, 2024 |
65.90 |
| Aug 30, 2024 |
65.44 |
| Aug 29, 2024 |
65.06 |
| Aug 28, 2024 |
65.13 |
| Aug 27, 2024 |
65.31 |
| Aug 26, 2024 |
65.81 |
| Aug 23, 2024 |
65.85 |
| Aug 22, 2024 |
65.46 |
| Aug 21, 2024 |
65.51 |
| Aug 20, 2024 |
65.38 |
| Aug 19, 2024 |
65.62 |
| Aug 16, 2024 |
64.63 |
| Aug 15, 2024 |
64.47 |
| Aug 14, 2024 |
64.33 |
| Aug 13, 2024 |
63.74 |
| Aug 12, 2024 |
63.39 |
| Aug 9, 2024 |
63.31 |
| Aug 8, 2024 |
63.47 |
| Aug 7, 2024 |
62.50 |
| Aug 6, 2024 |
61.90 |
| Aug 5, 2024 |
61.45 |
| Aug 2, 2024 |
63.10 |
| Aug 1, 2024 |
63.24 |
| Jul 31, 2024 |
61.77 |
| Jul 30, 2024 |
62.26 |
| Jul 29, 2024 |
60.65 |
| Jul 26, 2024 |
61.72 |
| Jul 25, 2024 |
60.72 |
| Jul 24, 2024 |
58.74 |
| Jul 23, 2024 |
57.72 |
| Jul 22, 2024 |
57.87 |
| Jul 19, 2024 |
57.44 |
| Jul 18, 2024 |
57.05 |
| Jul 17, 2024 |
58.42 |
| Jul 16, 2024 |
56.40 |
| Jul 15, 2024 |
56.01 |
| Jul 12, 2024 |
56.76 |
| Jul 11, 2024 |
56.64 |
| Jul 10, 2024 |
56.05 |
| Jul 9, 2024 |
56.02 |
| Jul 8, 2024 |
55.51 |
| Jul 5, 2024 |
55.75 |
| Jul 3, 2024 |
54.61 |
| Jul 2, 2024 |
55.32 |
| Jul 1, 2024 |
56.79 |
| Jun 28, 2024 |
50.90 |
| Jun 27, 2024 |
50.15 |
| Jun 26, 2024 |
50.79 |
| Jun 25, 2024 |
50.67 |
| Jun 24, 2024 |
51.26 |
| Jun 21, 2024 |
50.56 |
| Jun 20, 2024 |
51.08 |
| Jun 18, 2024 |
50.85 |
| Jun 17, 2024 |
50.35 |
| Jun 14, 2024 |
50.03 |
| Jun 13, 2024 |
49.42 |
| Jun 12, 2024 |
49.28 |
| Jun 11, 2024 |
49.76 |
| Jun 10, 2024 |
50.58 |
| Jun 7, 2024 |
50.27 |
| Jun 6, 2024 |
50.02 |
| Jun 5, 2024 |
49.09 |
| Jun 4, 2024 |
48.11 |
| Jun 3, 2024 |
47.53 |
| May 31, 2024 |
47.85 |
| May 30, 2024 |
46.38 |
| May 29, 2024 |
45.93 |
| May 28, 2024 |
46.09 |
| May 24, 2024 |
46.61 |
| May 23, 2024 |
46.96 |
| May 22, 2024 |
47.36 |
| May 21, 2024 |
48.35 |
| May 20, 2024 |
48.83 |
| May 17, 2024 |
49.38 |
| May 16, 2024 |
48.77 |
| May 15, 2024 |
48.60 |
| May 14, 2024 |
47.95 |
| May 13, 2024 |
47.86 |
| May 10, 2024 |
47.70 |
| May 9, 2024 |
47.60 |
| May 8, 2024 |
47.61 |
| May 7, 2024 |
48.23 |
| May 6, 2024 |
48.29 |
| May 3, 2024 |
48.60 |
| May 2, 2024 |
47.72 |
| May 1, 2024 |
47.99 |
| Apr 30, 2024 |
48.26 |
| Apr 29, 2024 |
47.93 |
| Apr 26, 2024 |
47.36 |
| Apr 25, 2024 |
49.64 |
| Apr 24, 2024 |
49.79 |
| Apr 23, 2024 |
50.31 |
| Apr 22, 2024 |
49.82 |
| Apr 19, 2024 |
49.38 |
| Apr 18, 2024 |
48.86 |
| Apr 17, 2024 |
48.74 |
| Apr 16, 2024 |
48.23 |
| Apr 15, 2024 |
47.97 |
| Apr 12, 2024 |
48.15 |
| Apr 11, 2024 |
49.71 |
| Apr 10, 2024 |
50.16 |
| Apr 9, 2024 |
50.49 |
| Apr 8, 2024 |
50.39 |
| Apr 5, 2024 |
50.45 |
| Apr 4, 2024 |
49.82 |
| Apr 3, 2024 |
52.62 |
| Apr 2, 2024 |
53.62 |
| Apr 1, 2024 |
53.64 |
| Mar 28, 2024 |
66.70 |
| Mar 27, 2024 |
66.06 |
| Mar 26, 2024 |
65.64 |
| Mar 25, 2024 |
65.40 |
| Mar 22, 2024 |
65.37 |
| Mar 21, 2024 |
65.02 |
| Mar 20, 2024 |
64.57 |
| Mar 19, 2024 |
65.81 |
| Mar 18, 2024 |
65.38 |
| Mar 15, 2024 |
65.16 |
| Mar 14, 2024 |
66.37 |
| Mar 13, 2024 |
65.88 |
| Mar 12, 2024 |
66.27 |
| Mar 11, 2024 |
65.80 |
| Mar 8, 2024 |
65.51 |
| Mar 7, 2024 |
66.14 |
| Mar 6, 2024 |
66.32 |
| Mar 5, 2024 |
65.63 |
| Mar 4, 2024 |
64.85 |
| Mar 1, 2024 |
65.53 |
| Feb 29, 2024 |
64.49 |
| Feb 28, 2024 |
65.20 |
| Feb 27, 2024 |
65.56 |
| Feb 26, 2024 |
65.50 |
| Feb 23, 2024 |
65.23 |
| Feb 22, 2024 |
64.74 |
| Feb 21, 2024 |
64.15 |
| Feb 20, 2024 |
64.38 |
| Feb 16, 2024 |
65.01 |
| Feb 15, 2024 |
64.68 |
| Feb 14, 2024 |
63.89 |
| Feb 13, 2024 |
63.48 |
| Feb 12, 2024 |
63.40 |
| Feb 9, 2024 |
63.77 |
| Feb 8, 2024 |
64.03 |
| Feb 7, 2024 |
64.11 |
| Feb 6, 2024 |
63.48 |
| Feb 5, 2024 |
62.73 |
| Feb 2, 2024 |
61.78 |
| Feb 1, 2024 |
61.39 |
| Jan 31, 2024 |
60.22 |
| Jan 30, 2024 |
60.41 |
| Jan 29, 2024 |
60.04 |
| Jan 26, 2024 |
60.22 |
| Jan 25, 2024 |
60.49 |
| Jan 24, 2024 |
60.15 |
| Jan 23, 2024 |
61.36 |
| Jan 22, 2024 |
60.58 |
| Jan 19, 2024 |
60.36 |
| Jan 18, 2024 |
59.82 |
| Jan 17, 2024 |
59.36 |
| Jan 16, 2024 |
59.15 |
| Jan 12, 2024 |
59.49 |
| Jan 11, 2024 |
59.99 |
| Jan 10, 2024 |
60.40 |
| Jan 9, 2024 |
59.45 |
| Jan 8, 2024 |
59.13 |
| Jan 5, 2024 |
59.39 |
| Jan 4, 2024 |
59.14 |
| Jan 3, 2024 |
58.78 |
| Jan 2, 2024 |
58.54 |
| Dec 29, 2023 |
42.34 |
| Dec 28, 2023 |
42.28 |
| Dec 27, 2023 |
42.32 |
| Dec 26, 2023 |
42.25 |
| Dec 22, 2023 |
42.33 |
| Dec 21, 2023 |
41.69 |
| Dec 20, 2023 |
41.45 |
| Dec 19, 2023 |
41.97 |
| Dec 18, 2023 |
41.92 |
| Dec 15, 2023 |
42.09 |
| Dec 14, 2023 |
42.32 |
| Dec 13, 2023 |
42.16 |
| Dec 12, 2023 |
41.87 |
| Dec 11, 2023 |
41.32 |
| Dec 8, 2023 |
40.79 |
| Dec 7, 2023 |
40.43 |
| Dec 6, 2023 |
39.99 |
| Dec 5, 2023 |
39.50 |
| Dec 4, 2023 |
39.39 |
| Dec 1, 2023 |
39.18 |
| Nov 30, 2023 |
38.90 |
| Nov 29, 2023 |
37.84 |
| Nov 28, 2023 |
37.73 |
| Nov 27, 2023 |
38.00 |
| Nov 24, 2023 |
37.89 |
| Nov 22, 2023 |
37.83 |
| Nov 21, 2023 |
37.90 |
| Nov 20, 2023 |
37.79 |
| Nov 17, 2023 |
37.79 |
| Nov 16, 2023 |
37.78 |
| Nov 15, 2023 |
37.60 |
| Nov 14, 2023 |
37.72 |
| Nov 13, 2023 |
37.88 |
| Nov 10, 2023 |
37.87 |
| Nov 9, 2023 |
37.72 |
| Nov 8, 2023 |
38.81 |
| Nov 7, 2023 |
38.84 |
| Nov 6, 2023 |
38.58 |
| Nov 3, 2023 |
38.64 |
| Nov 2, 2023 |
39.14 |
| Nov 1, 2023 |
38.93 |
| Oct 31, 2023 |
38.57 |
| Oct 30, 2023 |
38.77 |
| Oct 27, 2023 |
37.96 |
| Oct 26, 2023 |
39.67 |
| Oct 25, 2023 |
39.69 |
| Oct 24, 2023 |
39.98 |
| Oct 23, 2023 |
39.54 |
| Oct 20, 2023 |
39.95 |
| Oct 19, 2023 |
39.76 |
| Oct 18, 2023 |
40.79 |
| Oct 17, 2023 |
40.76 |
| Oct 16, 2023 |
40.23 |
| Oct 13, 2023 |
40.43 |
| Oct 12, 2023 |
40.52 |
| Oct 11, 2023 |
40.80 |
| Oct 10, 2023 |
40.68 |
| Oct 9, 2023 |
40.74 |
| Oct 6, 2023 |
40.50 |
| Oct 5, 2023 |
40.29 |
| Oct 4, 2023 |
40.35 |
| Oct 3, 2023 |
40.28 |
| Oct 2, 2023 |
40.51 |
| Sep 29, 2023 |
30.55 |
| Sep 28, 2023 |
31.20 |
| Sep 27, 2023 |
31.38 |
| Sep 26, 2023 |
31.54 |
| Sep 25, 2023 |
31.69 |
| Sep 22, 2023 |
31.30 |
| Sep 21, 2023 |
31.44 |
| Sep 20, 2023 |
31.48 |
| Sep 19, 2023 |
31.45 |
| Sep 18, 2023 |
31.55 |
| Sep 15, 2023 |
31.17 |
| Sep 14, 2023 |
31.48 |
| Sep 13, 2023 |
30.98 |
| Sep 12, 2023 |
30.59 |
| Sep 11, 2023 |
30.54 |
| Sep 8, 2023 |
30.54 |
| Sep 7, 2023 |
30.51 |
| Sep 6, 2023 |
29.84 |
| Sep 5, 2023 |
29.94 |
| Sep 1, 2023 |
30.37 |
| Aug 31, 2023 |
30.11 |
| Aug 30, 2023 |
30.39 |
| Aug 29, 2023 |
30.24 |
| Aug 28, 2023 |
30.21 |
| Aug 25, 2023 |
30.06 |
| Aug 24, 2023 |
30.05 |
| Aug 23, 2023 |
30.14 |
| Aug 22, 2023 |
30.38 |
| Aug 21, 2023 |
30.77 |
| Aug 18, 2023 |
30.77 |
| Aug 17, 2023 |
30.74 |
| Aug 16, 2023 |
31.06 |
| Aug 15, 2023 |
31.17 |
| Aug 14, 2023 |
31.20 |
| Aug 11, 2023 |
31.18 |
| Aug 10, 2023 |
31.03 |
| Aug 9, 2023 |
30.90 |
| Aug 8, 2023 |
30.66 |
| Aug 7, 2023 |
30.81 |
| Aug 4, 2023 |
30.27 |
| Aug 3, 2023 |
30.54 |
| Aug 2, 2023 |
30.61 |
| Aug 1, 2023 |
30.44 |
| Jul 31, 2023 |
30.65 |
| Jul 28, 2023 |
30.91 |
| Jul 27, 2023 |
30.50 |
| Jul 26, 2023 |
29.08 |
| Jul 25, 2023 |
29.02 |
| Jul 24, 2023 |
29.34 |
| Jul 21, 2023 |
29.45 |
| Jul 20, 2023 |
29.14 |
| Jul 19, 2023 |
28.21 |
| Jul 18, 2023 |
27.99 |
| Jul 17, 2023 |
27.63 |
| Jul 14, 2023 |
27.87 |
| Jul 13, 2023 |
27.37 |
| Jul 12, 2023 |
27.66 |
| Jul 11, 2023 |
27.78 |
| Jul 10, 2023 |
27.56 |
| Jul 7, 2023 |
27.77 |
| Jul 6, 2023 |
28.13 |
| Jul 5, 2023 |
28.20 |
| Jul 3, 2023 |
27.67 |
| Jun 30, 2023 |
27.61 |
| Jun 29, 2023 |
31.27 |
| Jun 28, 2023 |
31.11 |
| Jun 27, 2023 |
31.13 |
| Jun 26, 2023 |
31.68 |
| Jun 23, 2023 |
31.91 |
| Jun 22, 2023 |
32.26 |
| Jun 21, 2023 |
32.13 |
| Jun 20, 2023 |
32.35 |
| Jun 16, 2023 |
32.54 |
| Jun 15, 2023 |
31.90 |
| Jun 14, 2023 |
31.98 |
| Jun 13, 2023 |
32.47 |
| Jun 12, 2023 |
32.33 |
| Jun 9, 2023 |
32.44 |
| Jun 8, 2023 |
32.31 |
| Jun 7, 2023 |
32.04 |
| Jun 6, 2023 |
31.79 |
| Jun 5, 2023 |
32.13 |
| Jun 2, 2023 |
32.13 |
| Jun 1, 2023 |
31.32 |
| May 31, 2023 |
32.38 |
| May 30, 2023 |
32.03 |
| May 26, 2023 |
32.29 |
| May 25, 2023 |
32.54 |
| May 24, 2023 |
33.13 |
| May 23, 2023 |
33.46 |
| May 22, 2023 |
34.01 |
| May 19, 2023 |
34.06 |
| May 18, 2023 |
33.67 |
| May 17, 2023 |
33.65 |
| May 16, 2023 |
33.64 |
| May 15, 2023 |
34.41 |
| May 12, 2023 |
34.54 |
| May 11, 2023 |
34.41 |
| May 10, 2023 |
34.37 |
| May 9, 2023 |
34.47 |
| May 8, 2023 |
34.61 |
| May 5, 2023 |
34.75 |
| May 4, 2023 |
34.59 |
| May 3, 2023 |
35.04 |
| May 2, 2023 |
35.59 |
| May 1, 2023 |
36.08 |
| Apr 28, 2023 |
35.47 |
| Apr 27, 2023 |
34.95 |
| Apr 26, 2023 |
37.98 |
| Apr 25, 2023 |
38.71 |
| Apr 24, 2023 |
38.52 |
| Apr 21, 2023 |
38.12 |
| Apr 20, 2023 |
37.97 |
| Apr 19, 2023 |
37.84 |
| Apr 18, 2023 |
37.46 |
| Apr 17, 2023 |
37.84 |
| Apr 14, 2023 |
37.93 |
| Apr 13, 2023 |
38.19 |
| Apr 12, 2023 |
38.11 |
| Apr 11, 2023 |
37.88 |
| Apr 10, 2023 |
37.86 |
| Apr 6, 2023 |
37.92 |
| Apr 5, 2023 |
37.75 |
| Apr 4, 2023 |
37.51 |
| Apr 3, 2023 |
37.66 |
| Mar 31, 2023 |
37.41 |
| Mar 30, 2023 |
23.75 |
| Mar 29, 2023 |
23.76 |
| Mar 28, 2023 |
23.80 |
| Mar 27, 2023 |
23.69 |
| Mar 24, 2023 |
23.76 |
| Mar 23, 2023 |
23.35 |
| Mar 22, 2023 |
23.11 |
| Mar 21, 2023 |
23.57 |
| Mar 20, 2023 |
23.48 |
| Mar 17, 2023 |
23.19 |
| Mar 16, 2023 |
23.35 |
| Mar 15, 2023 |
23.17 |
| Mar 14, 2023 |
23.14 |
| Mar 13, 2023 |
22.85 |
| Mar 10, 2023 |
22.51 |
| Mar 9, 2023 |
22.16 |
| Mar 8, 2023 |
22.50 |
| Mar 7, 2023 |
23.00 |
| Mar 6, 2023 |
23.35 |
| Mar 3, 2023 |
23.47 |
| Mar 2, 2023 |
23.22 |
| Mar 1, 2023 |
23.35 |
| Feb 28, 2023 |
23.14 |
| Feb 27, 2023 |
23.20 |
| Feb 24, 2023 |
22.96 |
| Feb 23, 2023 |
22.87 |
| Feb 22, 2023 |
22.66 |
| Feb 21, 2023 |
22.86 |
| Feb 17, 2023 |
22.75 |
| Feb 16, 2023 |
22.49 |
| Feb 15, 2023 |
22.72 |
| Feb 14, 2023 |
22.95 |
| Feb 13, 2023 |
23.12 |
| Feb 10, 2023 |
22.86 |
| Feb 9, 2023 |
22.36 |
| Feb 8, 2023 |
21.75 |
| Feb 7, 2023 |
21.83 |
| Feb 6, 2023 |
21.81 |
| Feb 3, 2023 |
21.83 |
| Feb 2, 2023 |
21.78 |
| Feb 1, 2023 |
22.05 |
| Jan 31, 2023 |
22.22 |
| Jan 30, 2023 |
21.90 |
| Jan 27, 2023 |
22.00 |
| Jan 26, 2023 |
22.17 |
| Jan 25, 2023 |
22.22 |
| Jan 24, 2023 |
22.21 |
| Jan 23, 2023 |
22.34 |
| Jan 20, 2023 |
22.49 |
| Jan 19, 2023 |
22.36 |
| Jan 18, 2023 |
22.44 |
| Jan 17, 2023 |
22.98 |
| Jan 13, 2023 |
23.10 |
| Jan 12, 2023 |
22.89 |
| Jan 11, 2023 |
23.63 |
| Jan 10, 2023 |
24.01 |
| Jan 9, 2023 |
24.31 |
| Jan 6, 2023 |
25.05 |
| Jan 5, 2023 |
24.58 |
| Jan 4, 2023 |
24.62 |
| Jan 3, 2023 |
24.42 |
| Dec 30, 2022 |
21.46 |
| Dec 29, 2022 |
21.59 |
| Dec 28, 2022 |
21.54 |
| Dec 27, 2022 |
21.65 |
| Dec 23, 2022 |
21.66 |
| Dec 22, 2022 |
21.68 |
| Dec 21, 2022 |
21.54 |
| Dec 20, 2022 |
21.33 |
| Dec 19, 2022 |
21.45 |
| Dec 16, 2022 |
21.31 |
| Dec 15, 2022 |
21.66 |
| Dec 14, 2022 |
21.89 |
| Dec 13, 2022 |
21.88 |
| Dec 12, 2022 |
21.95 |
| Dec 9, 2022 |
21.65 |
| Dec 8, 2022 |
22.04 |
| Dec 7, 2022 |
21.97 |
| Dec 6, 2022 |
21.74 |
| Dec 5, 2022 |
21.77 |
| Dec 2, 2022 |
21.73 |
| Dec 1, 2022 |
21.46 |
| Nov 30, 2022 |
21.41 |
| Nov 29, 2022 |
21.01 |
| Nov 28, 2022 |
21.04 |
| Nov 25, 2022 |
21.20 |
| Nov 23, 2022 |
21.17 |
| Nov 22, 2022 |
21.22 |
| Nov 21, 2022 |
20.86 |
| Nov 18, 2022 |
20.58 |
| Nov 17, 2022 |
20.21 |
| Nov 16, 2022 |
20.17 |
| Nov 15, 2022 |
20.32 |
| Nov 14, 2022 |
20.15 |
| Nov 11, 2022 |
19.94 |
| Nov 10, 2022 |
19.88 |
| Nov 9, 2022 |
19.60 |
| Nov 8, 2022 |
19.73 |
| Nov 7, 2022 |
19.67 |
| Nov 4, 2022 |
19.29 |
| Nov 3, 2022 |
19.18 |
| Nov 2, 2022 |
19.19 |
| Nov 1, 2022 |
19.51 |
| Oct 31, 2022 |
19.44 |
| Oct 28, 2022 |
19.60 |
| Oct 27, 2022 |
20.39 |
| Oct 26, 2022 |
20.25 |
| Oct 25, 2022 |
19.90 |
| Oct 24, 2022 |
20.04 |
| Oct 21, 2022 |
19.53 |
| Oct 20, 2022 |
18.98 |
| Oct 19, 2022 |
19.01 |
| Oct 18, 2022 |
19.20 |
| Oct 17, 2022 |
19.18 |
| Oct 14, 2022 |
18.98 |
| Oct 13, 2022 |
18.98 |
| Oct 12, 2022 |
18.59 |
| Oct 11, 2022 |
18.79 |
| Oct 10, 2022 |
18.37 |
| Oct 7, 2022 |
18.43 |
| Oct 6, 2022 |
18.63 |
| Oct 5, 2022 |
19.03 |
| Oct 4, 2022 |
18.86 |
| Oct 3, 2022 |
18.37 |
| Sep 30, 2022 |
17.82 |
| Sep 29, 2022 |
20.13 |
| Sep 28, 2022 |
20.39 |
| Sep 27, 2022 |
19.99 |
| Sep 26, 2022 |
19.92 |
| Sep 23, 2022 |
20.18 |
| Sep 22, 2022 |
20.17 |
| Sep 21, 2022 |
19.79 |
| Sep 20, 2022 |
20.00 |
| Sep 19, 2022 |
20.12 |
| Sep 16, 2022 |
20.32 |
| Sep 15, 2022 |
20.10 |
| Sep 14, 2022 |
19.68 |
| Sep 13, 2022 |
19.54 |
| Sep 12, 2022 |
20.06 |
| Sep 9, 2022 |
19.95 |
| Sep 8, 2022 |
19.82 |
| Sep 7, 2022 |
19.56 |
| Sep 6, 2022 |
19.41 |
| Sep 2, 2022 |
19.22 |
| Sep 1, 2022 |
19.53 |
| Aug 31, 2022 |
18.96 |
| Aug 30, 2022 |
19.12 |
| Aug 29, 2022 |
19.14 |
| Aug 26, 2022 |
19.23 |
| Aug 25, 2022 |
19.65 |
| Aug 24, 2022 |
19.45 |
| Aug 23, 2022 |
19.61 |
| Aug 22, 2022 |
19.79 |
| Aug 19, 2022 |
20.01 |
| Aug 18, 2022 |
19.93 |
| Aug 17, 2022 |
19.95 |
| Aug 16, 2022 |
20.11 |
| Aug 15, 2022 |
20.07 |
| Aug 12, 2022 |
20.11 |
| Aug 11, 2022 |
20.04 |
| Aug 10, 2022 |
19.88 |
| Aug 9, 2022 |
19.78 |
| Aug 8, 2022 |
19.79 |
| Aug 5, 2022 |
19.47 |
| Aug 4, 2022 |
19.59 |
| Aug 3, 2022 |
19.92 |
| Aug 2, 2022 |
19.80 |
| Aug 1, 2022 |
19.78 |
| Jul 29, 2022 |
20.24 |
| Jul 28, 2022 |
21.12 |
| Jul 27, 2022 |
21.32 |
| Jul 26, 2022 |
21.28 |
| Jul 25, 2022 |
21.19 |
| Jul 22, 2022 |
20.94 |
| Jul 21, 2022 |
20.84 |
| Jul 20, 2022 |
20.83 |
| Jul 19, 2022 |
21.12 |
| Jul 18, 2022 |
21.10 |
| Jul 15, 2022 |
21.67 |
| Jul 14, 2022 |
21.22 |
| Jul 13, 2022 |
21.46 |
| Jul 12, 2022 |
21.50 |
| Jul 11, 2022 |
21.61 |
| Jul 8, 2022 |
21.56 |
| Jul 7, 2022 |
21.44 |
| Jul 6, 2022 |
21.51 |
| Jul 5, 2022 |
21.71 |
| Jul 1, 2022 |
21.69 |
| Jun 30, 2022 |
21.60 |
| Jun 29, 2022 |
22.05 |
| Jun 28, 2022 |
21.82 |
| Jun 27, 2022 |
21.91 |
| Jun 24, 2022 |
21.79 |
| Jun 23, 2022 |
21.38 |
| Jun 22, 2022 |
21.11 |
| Jun 21, 2022 |
20.53 |
| Jun 17, 2022 |
19.78 |
| Jun 16, 2022 |
19.91 |
| Jun 15, 2022 |
19.76 |
| Jun 14, 2022 |
19.69 |
| Jun 13, 2022 |
19.95 |
| Jun 10, 2022 |
20.49 |
| Jun 9, 2022 |
20.81 |
| Jun 8, 2022 |
21.35 |
| Jun 7, 2022 |
21.34 |
| Jun 6, 2022 |
20.96 |
| Jun 3, 2022 |
21.05 |
| Jun 2, 2022 |
20.99 |
| Jun 1, 2022 |
20.89 |
| May 31, 2022 |
21.08 |
| May 27, 2022 |
21.46 |
| May 26, 2022 |
21.54 |
| May 25, 2022 |
21.74 |
| May 24, 2022 |
21.33 |
| May 23, 2022 |
21.18 |
| May 20, 2022 |
21.60 |
| May 19, 2022 |
21.71 |
| May 18, 2022 |
21.81 |
| May 17, 2022 |
22.14 |
| May 16, 2022 |
22.24 |
| May 13, 2022 |
21.96 |
| May 12, 2022 |
22.07 |
| May 11, 2022 |
21.74 |
| May 10, 2022 |
21.76 |
| May 9, 2022 |
21.60 |
| May 6, 2022 |
21.86 |
| May 5, 2022 |
21.77 |
| May 4, 2022 |
21.69 |
| May 3, 2022 |
21.40 |
| May 2, 2022 |
21.15 |
| Apr 29, 2022 |
21.01 |
| Apr 28, 2022 |
22.36 |
| Apr 27, 2022 |
22.55 |
| Apr 26, 2022 |
22.34 |
| Apr 25, 2022 |
22.36 |
| Apr 22, 2022 |
22.17 |
| Apr 21, 2022 |
22.68 |
| Apr 20, 2022 |
22.42 |
| Apr 19, 2022 |
22.37 |
| Apr 18, 2022 |
22.80 |
| Apr 14, 2022 |
23.22 |
| Apr 13, 2022 |
22.74 |
| Apr 12, 2022 |
23.94 |
| Apr 11, 2022 |
24.30 |
| Apr 8, 2022 |
25.03 |
| Apr 7, 2022 |
24.79 |
| Apr 6, 2022 |
24.16 |
| Apr 5, 2022 |
23.38 |
| Apr 4, 2022 |
23.16 |
| Apr 1, 2022 |
23.27 |
| Mar 31, 2022 |
23.19 |
| Mar 30, 2022 |
25.31 |
| Mar 29, 2022 |
25.07 |
| Mar 28, 2022 |
25.03 |
| Mar 25, 2022 |
24.94 |
| Mar 24, 2022 |
24.77 |
| Mar 23, 2022 |
24.49 |
| Mar 22, 2022 |
24.73 |
| Mar 21, 2022 |
24.74 |
| Mar 18, 2022 |
24.61 |
| Mar 17, 2022 |
24.51 |
| Mar 16, 2022 |
24.12 |
| Mar 15, 2022 |
24.09 |
| Mar 14, 2022 |
23.51 |
| Mar 11, 2022 |
23.04 |
| Mar 10, 2022 |
23.06 |
| Mar 9, 2022 |
23.00 |
| Mar 8, 2022 |
22.74 |
| Mar 7, 2022 |
23.10 |
| Mar 4, 2022 |
23.27 |
| Mar 3, 2022 |
23.25 |
| Mar 2, 2022 |
23.12 |
| Mar 1, 2022 |
22.83 |
| Feb 28, 2022 |
22.84 |
| Feb 25, 2022 |
23.11 |
| Feb 24, 2022 |
22.45 |
| Feb 23, 2022 |
22.68 |
| Feb 22, 2022 |
22.50 |
| Feb 18, 2022 |
22.26 |
| Feb 17, 2022 |
22.41 |
| Feb 16, 2022 |
22.55 |
| Feb 15, 2022 |
22.37 |
| Feb 14, 2022 |
22.10 |
| Feb 11, 2022 |
21.95 |
| Feb 10, 2022 |
22.06 |
| Feb 9, 2022 |
22.13 |
| Feb 8, 2022 |
22.18 |
| Feb 7, 2022 |
22.03 |
| Feb 4, 2022 |
21.74 |
| Feb 3, 2022 |
21.75 |
| Feb 2, 2022 |
21.43 |
| Feb 1, 2022 |
21.17 |
| Jan 31, 2022 |
21.16 |
| Jan 28, 2022 |
21.32 |
| Jan 27, 2022 |
21.02 |
| Jan 26, 2022 |
20.75 |
| Jan 25, 2022 |
20.57 |
| Jan 24, 2022 |
20.43 |
| Jan 21, 2022 |
20.40 |
| Jan 20, 2022 |
20.56 |
| Jan 19, 2022 |
20.90 |
| Jan 18, 2022 |
21.14 |
| Jan 14, 2022 |
21.00 |
| Jan 13, 2022 |
20.64 |
| Jan 12, 2022 |
21.22 |
| Jan 11, 2022 |
21.17 |
| Jan 10, 2022 |
21.08 |
| Jan 7, 2022 |
20.85 |
| Jan 6, 2022 |
20.90 |
| Jan 5, 2022 |
21.00 |
| Jan 4, 2022 |
20.89 |
| Jan 3, 2022 |
20.93 |
| Dec 31, 2021 |
20.93 |
| Dec 30, 2021 |
32.29 |
| Dec 29, 2021 |
32.15 |
| Dec 28, 2021 |
31.92 |
| Dec 27, 2021 |
31.93 |
| Dec 23, 2021 |
31.61 |
| Dec 22, 2021 |
31.37 |
| Dec 21, 2021 |
30.87 |
| Dec 20, 2021 |
31.08 |
| Dec 17, 2021 |
30.77 |
| Dec 16, 2021 |
31.30 |
| Dec 15, 2021 |
30.93 |
| Dec 14, 2021 |
30.24 |
| Dec 13, 2021 |
30.05 |
| Dec 10, 2021 |
29.80 |
| Dec 9, 2021 |
29.49 |
| Dec 8, 2021 |
28.95 |
| Dec 7, 2021 |
28.86 |
| Dec 6, 2021 |
28.82 |
| Dec 3, 2021 |
28.23 |
| Dec 2, 2021 |
27.76 |
| Dec 1, 2021 |
27.53 |
| Nov 30, 2021 |
27.38 |
| Nov 29, 2021 |
27.76 |
| Nov 26, 2021 |
27.67 |
| Nov 24, 2021 |
28.19 |
| Nov 23, 2021 |
28.24 |
| Nov 22, 2021 |
27.47 |
| Nov 19, 2021 |
27.61 |
| Nov 18, 2021 |
27.81 |
| Nov 17, 2021 |
27.87 |
| Nov 16, 2021 |
27.65 |
| Nov 15, 2021 |
27.75 |
| Nov 12, 2021 |
27.78 |
| Nov 11, 2021 |
27.70 |
| Nov 10, 2021 |
27.73 |
| Nov 9, 2021 |
27.46 |
| Nov 8, 2021 |
27.57 |
| Nov 5, 2021 |
27.83 |
| Nov 4, 2021 |
27.81 |
| Nov 3, 2021 |
27.93 |
| Nov 2, 2021 |
27.68 |
| Nov 1, 2021 |
27.27 |
| Oct 29, 2021 |
27.24 |
| Oct 28, 2021 |
26.05 |
| Oct 27, 2021 |
25.75 |
| Oct 26, 2021 |
26.01 |
| Oct 25, 2021 |
25.77 |
| Oct 22, 2021 |
25.92 |
| Oct 21, 2021 |
25.83 |
| Oct 20, 2021 |
25.75 |
| Oct 19, 2021 |
25.52 |
| Oct 18, 2021 |
25.52 |
| Oct 15, 2021 |
25.97 |
| Oct 14, 2021 |
25.87 |
| Oct 13, 2021 |
25.78 |
| Oct 12, 2021 |
25.79 |
| Oct 11, 2021 |
26.21 |
| Oct 8, 2021 |
26.41 |
| Oct 7, 2021 |
26.33 |
| Oct 6, 2021 |
25.97 |
| Oct 5, 2021 |
26.01 |
| Oct 4, 2021 |
25.83 |
| Oct 1, 2021 |
25.91 |
| Sep 30, 2021 |
25.62 |
| Sep 29, 2021 |
29.18 |
| Sep 28, 2021 |
28.78 |
| Sep 27, 2021 |
28.88 |
| Sep 24, 2021 |
28.71 |
| Sep 23, 2021 |
28.78 |
| Sep 22, 2021 |
28.53 |
| Sep 21, 2021 |
28.73 |
| Sep 20, 2021 |
28.53 |
| Sep 17, 2021 |
28.88 |
| Sep 16, 2021 |
28.98 |
| Sep 15, 2021 |
28.89 |
| Sep 14, 2021 |
28.55 |
| Sep 13, 2021 |
28.82 |
| Sep 10, 2021 |
28.60 |
| Sep 9, 2021 |
28.76 |
| Sep 8, 2021 |
29.59 |
| Sep 7, 2021 |
29.23 |
| Sep 3, 2021 |
29.92 |
| Sep 2, 2021 |
30.03 |
| Sep 1, 2021 |
30.10 |
| Aug 31, 2021 |
32.38 |
| Aug 30, 2021 |
32.32 |
| Aug 27, 2021 |
32.06 |
| Aug 26, 2021 |
32.28 |
| Aug 25, 2021 |
32.28 |
| Aug 24, 2021 |
32.09 |
| Aug 23, 2021 |
32.00 |
| Aug 20, 2021 |
31.86 |
| Aug 19, 2021 |
31.62 |
| Aug 18, 2021 |
31.45 |
| Aug 17, 2021 |
32.08 |
| Aug 16, 2021 |
31.75 |
| Aug 13, 2021 |
31.23 |
| Aug 12, 2021 |
31.00 |
| Aug 11, 2021 |
30.49 |
| Aug 10, 2021 |
30.78 |
| Aug 9, 2021 |
30.58 |
| Aug 6, 2021 |
30.68 |
| Aug 5, 2021 |
30.86 |
| Aug 4, 2021 |
30.85 |
| Aug 3, 2021 |
31.17 |
| Aug 2, 2021 |
30.95 |
| Jul 30, 2021 |
31.18 |
| Jul 29, 2021 |
31.87 |
| Jul 28, 2021 |
31.78 |
| Jul 27, 2021 |
31.62 |
| Jul 26, 2021 |
31.58 |
| Jul 23, 2021 |
31.69 |
| Jul 22, 2021 |
31.51 |
| Jul 21, 2021 |
31.36 |
| Jul 20, 2021 |
31.11 |
| Jul 19, 2021 |
30.94 |
| Jul 16, 2021 |
31.50 |
| Jul 15, 2021 |
31.42 |
| Jul 14, 2021 |
31.46 |
| Jul 13, 2021 |
31.61 |
| Jul 12, 2021 |
31.54 |
| Jul 9, 2021 |
31.25 |
| Jul 8, 2021 |
31.19 |
| Jul 7, 2021 |
31.30 |
| Jul 6, 2021 |
31.03 |
| Jul 2, 2021 |
30.88 |
| Jul 1, 2021 |
30.63 |
| Jun 30, 2021 |
30.20 |
| Jun 29, 2021 |
39.40 |
| Jun 28, 2021 |
39.65 |
| Jun 25, 2021 |
39.64 |
| Jun 24, 2021 |
40.26 |
| Jun 23, 2021 |
40.00 |
| Jun 22, 2021 |
40.25 |
| Jun 21, 2021 |
40.26 |
| Jun 18, 2021 |
39.69 |
| Jun 17, 2021 |
40.32 |
| Jun 16, 2021 |
40.54 |
| Jun 15, 2021 |
40.64 |
| Jun 14, 2021 |
40.49 |
| Jun 11, 2021 |
40.50 |
| Jun 10, 2021 |
40.79 |
| Jun 9, 2021 |
40.00 |
| Jun 8, 2021 |
39.42 |
| Jun 7, 2021 |
39.65 |
| Jun 4, 2021 |
39.42 |
| Jun 3, 2021 |
39.37 |
| Jun 2, 2021 |
39.09 |
| Jun 1, 2021 |
39.37 |
| May 28, 2021 |
39.72 |
| May 27, 2021 |
39.41 |
| May 26, 2021 |
40.25 |
| May 25, 2021 |
40.20 |
| May 24, 2021 |
40.67 |
| May 21, 2021 |
40.74 |
| May 20, 2021 |
41.09 |
| May 19, 2021 |
40.65 |
| May 18, 2021 |
41.13 |
| May 17, 2021 |
41.01 |
| May 14, 2021 |
40.85 |
| May 13, 2021 |
40.91 |
| May 12, 2021 |
40.34 |
| May 11, 2021 |
40.31 |
| May 10, 2021 |
40.78 |
| May 7, 2021 |
40.61 |
| May 6, 2021 |
40.73 |
| May 5, 2021 |
40.62 |
| May 4, 2021 |
39.96 |
| May 3, 2021 |
40.24 |
| Apr 30, 2021 |
39.12 |
| Apr 29, 2021 |
38.91 |
| Apr 28, 2021 |
39.27 |
| Apr 27, 2021 |
39.10 |
| Apr 26, 2021 |
39.08 |
| Apr 23, 2021 |
39.08 |
| Apr 22, 2021 |
38.61 |
| Apr 21, 2021 |
38.88 |
| Apr 20, 2021 |
38.26 |
| Apr 19, 2021 |
38.11 |
| Apr 16, 2021 |
37.86 |
| Apr 15, 2021 |
37.51 |
| Apr 14, 2021 |
37.16 |
| Apr 13, 2021 |
37.97 |
| Apr 12, 2021 |
37.98 |
| Apr 9, 2021 |
37.73 |
| Apr 8, 2021 |
37.23 |
| Apr 7, 2021 |
36.92 |
| Apr 6, 2021 |
36.98 |
| Apr 5, 2021 |
37.24 |
| Apr 1, 2021 |
38.08 |
| Mar 31, 2021 |
37.97 |
| Mar 30, 2021 |
37.21 |
| Mar 29, 2021 |
37.19 |
| Mar 26, 2021 |
36.93 |
| Mar 25, 2021 |
36.20 |
| Mar 24, 2021 |
35.91 |
| Mar 23, 2021 |
36.53 |
| Mar 22, 2021 |
36.90 |
| Mar 19, 2021 |
36.03 |
| Mar 18, 2021 |
36.16 |
| Mar 17, 2021 |
36.60 |
| Mar 16, 2021 |
38.62 |
| Mar 15, 2021 |
38.42 |
| Mar 12, 2021 |
37.71 |
| Mar 11, 2021 |
37.59 |
| Mar 10, 2021 |
37.63 |
| Mar 9, 2021 |
37.21 |
| Mar 8, 2021 |
36.97 |
| Mar 5, 2021 |
37.18 |
| Mar 4, 2021 |
36.81 |
| Mar 3, 2021 |
37.18 |
| Mar 2, 2021 |
37.58 |
| Mar 1, 2021 |
37.77 |
| Feb 26, 2021 |
37.54 |
| Feb 25, 2021 |
37.40 |
| Feb 24, 2021 |
37.87 |
| Feb 23, 2021 |
37.03 |
| Feb 22, 2021 |
37.30 |
| Feb 19, 2021 |
36.59 |
| Feb 18, 2021 |
36.95 |
| Feb 17, 2021 |
37.03 |
| Feb 16, 2021 |
36.31 |
| Feb 12, 2021 |
36.39 |
| Feb 11, 2021 |
36.15 |
| Feb 10, 2021 |
36.25 |
| Feb 9, 2021 |
36.72 |
| Feb 8, 2021 |
37.23 |
| Feb 5, 2021 |
37.89 |
| Feb 4, 2021 |
37.82 |
| Feb 3, 2021 |
37.26 |
| Feb 2, 2021 |
36.05 |
| Feb 1, 2021 |
35.64 |
| Jan 29, 2021 |
35.71 |
| Jan 28, 2021 |
36.31 |
| Jan 27, 2021 |
35.82 |
| Jan 26, 2021 |
37.91 |
| Jan 25, 2021 |
38.50 |
| Jan 22, 2021 |
38.63 |
| Jan 21, 2021 |
38.77 |
| Jan 20, 2021 |
39.24 |
| Jan 19, 2021 |
39.09 |
| Jan 15, 2021 |
38.51 |
| Jan 14, 2021 |
38.90 |
| Jan 13, 2021 |
39.18 |
| Jan 12, 2021 |
38.25 |
| Jan 11, 2021 |
37.99 |
| Jan 8, 2021 |
37.38 |
| Jan 7, 2021 |
37.18 |
| Jan 6, 2021 |
36.79 |
| Jan 5, 2021 |
37.11 |
| Jan 4, 2021 |
36.73 |
| Dec 31, 2020 |
37.33 |
| Dec 30, 2020 |
22.21 |
| Dec 29, 2020 |
22.09 |
| Dec 28, 2020 |
21.82 |
| Dec 24, 2020 |
21.78 |
| Dec 23, 2020 |
21.79 |
| Dec 22, 2020 |
21.69 |
| Dec 21, 2020 |
21.88 |
| Dec 18, 2020 |
22.04 |
| Dec 17, 2020 |
22.13 |
| Dec 16, 2020 |
22.08 |
| Dec 15, 2020 |
21.69 |
| Dec 14, 2020 |
21.98 |
| Dec 11, 2020 |
22.43 |
| Dec 10, 2020 |
22.68 |
| Dec 9, 2020 |
22.93 |
| Dec 8, 2020 |
22.72 |
| Dec 7, 2020 |
22.33 |
| Dec 4, 2020 |
22.63 |
| Dec 3, 2020 |
22.10 |
| Dec 2, 2020 |
22.15 |
| Dec 1, 2020 |
21.95 |
| Nov 30, 2020 |
22.06 |
| Nov 27, 2020 |
22.13 |
| Nov 25, 2020 |
21.98 |
| Nov 24, 2020 |
21.93 |
| Nov 23, 2020 |
21.56 |
| Nov 20, 2020 |
21.27 |
| Nov 19, 2020 |
21.03 |
| Nov 18, 2020 |
20.83 |
| Nov 17, 2020 |
20.93 |
| Nov 16, 2020 |
20.75 |
| Nov 13, 2020 |
20.89 |
| Nov 12, 2020 |
20.59 |
| Nov 11, 2020 |
20.71 |
| Nov 10, 2020 |
20.86 |
| Nov 9, 2020 |
20.07 |
| Nov 6, 2020 |
19.59 |
| Nov 5, 2020 |
19.77 |
| Nov 4, 2020 |
19.94 |
| Nov 3, 2020 |
18.56 |
| Nov 2, 2020 |
18.62 |
| Oct 30, 2020 |
17.95 |
| Oct 29, 2020 |
17.02 |
| Oct 28, 2020 |
16.98 |
| Oct 27, 2020 |
17.45 |
| Oct 26, 2020 |
17.70 |
| Oct 23, 2020 |
17.79 |
| Oct 22, 2020 |
17.79 |
| Oct 21, 2020 |
17.49 |
| Oct 20, 2020 |
17.77 |
| Oct 19, 2020 |
17.79 |
| Oct 16, 2020 |
18.20 |
| Oct 15, 2020 |
17.98 |
| Oct 14, 2020 |
18.16 |
| Oct 13, 2020 |
18.53 |
| Oct 12, 2020 |
18.63 |
| Oct 9, 2020 |
18.50 |
| Oct 8, 2020 |
18.43 |
| Oct 7, 2020 |
18.37 |
| Oct 6, 2020 |
18.12 |
| Oct 5, 2020 |
18.55 |
| Oct 2, 2020 |
18.17 |
| Oct 1, 2020 |
18.38 |
| Sep 30, 2020 |
18.48 |
| Sep 29, 2020 |
18.45 |
| Sep 28, 2020 |
18.53 |
| Sep 25, 2020 |
18.31 |
| Sep 24, 2020 |
18.24 |
| Sep 23, 2020 |
18.50 |
| Sep 22, 2020 |
18.81 |
| Sep 21, 2020 |
18.92 |
| Sep 18, 2020 |
19.13 |
| Sep 17, 2020 |
19.03 |
| Sep 16, 2020 |
19.06 |
| Sep 15, 2020 |
19.30 |
| Sep 14, 2020 |
19.21 |
| Sep 11, 2020 |
19.04 |
| Sep 10, 2020 |
19.03 |
| Sep 9, 2020 |
19.45 |
| Sep 8, 2020 |
19.15 |
| Sep 4, 2020 |
19.51 |
| Sep 3, 2020 |
19.51 |
| Sep 2, 2020 |
19.95 |
| Sep 1, 2020 |
19.58 |
| Aug 31, 2020 |
20.33 |
| Aug 28, 2020 |
19.99 |
| Aug 27, 2020 |
20.02 |
| Aug 26, 2020 |
20.03 |
| Aug 25, 2020 |
19.97 |
| Aug 24, 2020 |
20.07 |
| Aug 21, 2020 |
20.14 |
| Aug 20, 2020 |
20.21 |
| Aug 19, 2020 |
20.40 |
| Aug 18, 2020 |
20.31 |
| Aug 17, 2020 |
20.46 |
| Aug 14, 2020 |
20.18 |
| Aug 13, 2020 |
20.10 |
| Aug 12, 2020 |
20.28 |
| Aug 11, 2020 |
19.68 |
| Aug 10, 2020 |
19.61 |
| Aug 7, 2020 |
19.73 |
| Aug 6, 2020 |
19.65 |
| Aug 5, 2020 |
19.80 |
| Aug 4, 2020 |
20.02 |
| Aug 3, 2020 |
20.37 |
| Jul 31, 2020 |
20.15 |
| Jul 30, 2020 |
20.39 |
| Jul 29, 2020 |
20.60 |
| Jul 28, 2020 |
20.53 |
| Jul 27, 2020 |
20.63 |
| Jul 24, 2020 |
20.62 |
| Jul 23, 2020 |
20.81 |
| Jul 22, 2020 |
20.74 |
| Jul 21, 2020 |
20.68 |
| Jul 20, 2020 |
21.13 |
| Jul 17, 2020 |
21.41 |
| Jul 16, 2020 |
21.21 |
| Jul 15, 2020 |
21.33 |
| Jul 14, 2020 |
20.99 |
| Jul 13, 2020 |
20.78 |
| Jul 10, 2020 |
20.56 |
| Jul 9, 2020 |
20.79 |
| Jul 8, 2020 |
21.08 |
| Jul 7, 2020 |
21.09 |
| Jul 6, 2020 |
21.02 |
| Jul 2, 2020 |
20.99 |
| Jul 1, 2020 |
21.05 |
| Jun 30, 2020 |
20.85 |
| Jun 29, 2020 |
17.04 |
| Jun 26, 2020 |
16.98 |
| Jun 25, 2020 |
17.14 |
| Jun 24, 2020 |
16.81 |
| Jun 23, 2020 |
17.19 |
| Jun 22, 2020 |
17.19 |
| Jun 19, 2020 |
17.09 |
| Jun 18, 2020 |
17.00 |
| Jun 17, 2020 |
16.92 |
| Jun 16, 2020 |
16.97 |
| Jun 15, 2020 |
16.45 |
| Jun 12, 2020 |
16.34 |
| Jun 11, 2020 |
16.30 |
| Jun 10, 2020 |
17.12 |
| Jun 9, 2020 |
16.99 |
| Jun 8, 2020 |
16.71 |
| Jun 5, 2020 |
16.58 |
| Jun 4, 2020 |
16.44 |
| Jun 3, 2020 |
16.06 |
| Jun 2, 2020 |
16.08 |
| Jun 1, 2020 |
16.02 |
| May 29, 2020 |
16.37 |
| May 28, 2020 |
15.91 |
| May 27, 2020 |
15.90 |
| May 26, 2020 |
16.03 |
| May 22, 2020 |
16.27 |
| May 21, 2020 |
16.43 |
| May 20, 2020 |
16.11 |
| May 19, 2020 |
16.11 |
| May 18, 2020 |
16.16 |
| May 15, 2020 |
16.03 |
| May 14, 2020 |
15.89 |
| May 13, 2020 |
15.70 |
| May 12, 2020 |
15.98 |
| May 11, 2020 |
15.53 |
| May 8, 2020 |
14.83 |
| May 7, 2020 |
14.88 |
| May 6, 2020 |
15.09 |
| May 5, 2020 |
15.08 |
| May 4, 2020 |
14.46 |
| May 1, 2020 |
14.64 |
| Apr 30, 2020 |
14.52 |
| Apr 29, 2020 |
14.80 |
| Apr 28, 2020 |
14.62 |
| Apr 27, 2020 |
14.96 |
| Apr 24, 2020 |
14.77 |
| Apr 23, 2020 |
14.49 |
| Apr 22, 2020 |
14.39 |
| Apr 21, 2020 |
14.20 |
| Apr 20, 2020 |
14.84 |
| Apr 17, 2020 |
14.74 |
| Apr 16, 2020 |
14.46 |
| Apr 15, 2020 |
14.46 |
| Apr 14, 2020 |
14.51 |
| Apr 13, 2020 |
14.19 |
| Apr 9, 2020 |
14.09 |
| Apr 8, 2020 |
13.88 |
| Apr 7, 2020 |
13.32 |
| Apr 6, 2020 |
13.38 |
| Apr 3, 2020 |
12.96 |
| Apr 2, 2020 |
13.27 |
| Apr 1, 2020 |
12.97 |
| Mar 31, 2020 |
13.46 |
| Mar 30, 2020 |
14.22 |
| Mar 27, 2020 |
13.74 |
| Mar 26, 2020 |
13.96 |
| Mar 25, 2020 |
12.84 |
| Mar 24, 2020 |
12.76 |
| Mar 23, 2020 |
12.19 |
| Mar 20, 2020 |
13.01 |
| Mar 19, 2020 |
13.43 |
| Mar 18, 2020 |
13.43 |
| Mar 17, 2020 |
13.80 |
| Mar 16, 2020 |
14.04 |
| Mar 13, 2020 |
16.14 |
| Mar 12, 2020 |
14.86 |
| Mar 11, 2020 |
16.04 |
| Mar 10, 2020 |
16.55 |
| Mar 9, 2020 |
16.12 |
| Mar 6, 2020 |
16.79 |
| Mar 5, 2020 |
17.13 |
| Mar 4, 2020 |
17.34 |
| Mar 3, 2020 |
16.55 |
| Mar 2, 2020 |
16.77 |
| Feb 28, 2020 |
16.20 |
| Feb 27, 2020 |
16.15 |
| Feb 26, 2020 |
16.71 |
| Feb 25, 2020 |
16.86 |
| Feb 24, 2020 |
17.61 |
| Feb 21, 2020 |
17.95 |
| Feb 20, 2020 |
17.81 |
| Feb 19, 2020 |
17.80 |
| Feb 18, 2020 |
17.70 |
| Feb 14, 2020 |
17.78 |
| Feb 13, 2020 |
18.02 |
| Feb 12, 2020 |
18.49 |
| Feb 11, 2020 |
18.15 |
| Feb 10, 2020 |
17.91 |
| Feb 7, 2020 |
17.45 |
| Feb 6, 2020 |
16.48 |
| Feb 5, 2020 |
16.38 |
| Feb 4, 2020 |
15.95 |
| Feb 3, 2020 |
15.56 |
| Jan 31, 2020 |
15.32 |
| Jan 30, 2020 |
15.46 |
| Jan 29, 2020 |
15.73 |
| Jan 28, 2020 |
15.84 |
| Jan 27, 2020 |
15.88 |
| Jan 24, 2020 |
15.79 |
| Jan 23, 2020 |
16.12 |
| Jan 22, 2020 |
16.49 |
| Jan 21, 2020 |
16.63 |
| Jan 17, 2020 |
16.64 |
| Jan 16, 2020 |
16.87 |
| Jan 15, 2020 |
16.87 |
| Jan 14, 2020 |
16.67 |
| Jan 13, 2020 |
16.73 |
| Jan 10, 2020 |
16.84 |
| Jan 9, 2020 |
17.05 |
| Jan 8, 2020 |
16.92 |
| Jan 7, 2020 |
16.80 |
| Jan 6, 2020 |
16.90 |
| Jan 3, 2020 |
16.77 |
| Jan 2, 2020 |
16.93 |
| Dec 31, 2019 |
16.74 |
| Dec 30, 2019 |
40.61 |
| Dec 27, 2019 |
40.92 |
| Dec 26, 2019 |
41.21 |
| Dec 24, 2019 |
41.22 |
| Dec 23, 2019 |
41.40 |
| Dec 20, 2019 |
40.96 |
| Dec 19, 2019 |
40.72 |
| Dec 18, 2019 |
40.98 |
| Dec 17, 2019 |
41.32 |
| Dec 16, 2019 |
41.02 |
| Dec 13, 2019 |
40.29 |
| Dec 12, 2019 |
40.70 |
| Dec 11, 2019 |
39.77 |
| Dec 10, 2019 |
39.71 |
| Dec 9, 2019 |
39.65 |
| Dec 6, 2019 |
39.90 |
| Dec 5, 2019 |
39.78 |
| Dec 4, 2019 |
40.00 |
| Dec 3, 2019 |
39.43 |
| Dec 2, 2019 |
39.92 |
| Nov 29, 2019 |
40.24 |
| Nov 27, 2019 |
40.52 |
| Nov 26, 2019 |
40.24 |
| Nov 25, 2019 |
40.26 |
| Nov 22, 2019 |
39.47 |
| Nov 21, 2019 |
39.69 |
| Nov 20, 2019 |
40.00 |
| Nov 19, 2019 |
40.83 |
| Nov 18, 2019 |
40.70 |
| Nov 15, 2019 |
40.66 |
| Nov 14, 2019 |
40.20 |
| Nov 13, 2019 |
39.75 |
| Nov 12, 2019 |
39.65 |
| Nov 11, 2019 |
39.29 |
| Nov 8, 2019 |
39.09 |
| Nov 7, 2019 |
37.62 |
| Nov 6, 2019 |
37.65 |
| Nov 5, 2019 |
37.54 |
| Nov 4, 2019 |
38.07 |
| Nov 1, 2019 |
37.50 |
| Oct 31, 2019 |
36.49 |
| Oct 30, 2019 |
36.54 |
| Oct 29, 2019 |
36.00 |
| Oct 28, 2019 |
35.93 |
| Oct 25, 2019 |
35.11 |
| Oct 24, 2019 |
35.23 |
| Oct 23, 2019 |
35.67 |
| Oct 22, 2019 |
35.72 |
| Oct 21, 2019 |
35.46 |
| Oct 18, 2019 |
35.07 |
| Oct 17, 2019 |
34.47 |
| Oct 16, 2019 |
34.29 |
| Oct 15, 2019 |
34.17 |
| Oct 14, 2019 |
33.83 |
| Oct 11, 2019 |
33.78 |
| Oct 10, 2019 |
34.15 |
| Oct 9, 2019 |
33.62 |
| Oct 8, 2019 |
33.73 |
| Oct 7, 2019 |
34.10 |
| Oct 4, 2019 |
34.25 |
| Oct 3, 2019 |
33.88 |
| Oct 2, 2019 |
33.09 |
| Oct 1, 2019 |
33.59 |
| Sep 30, 2019 |
34.73 |
| Sep 27, 2019 |
27.52 |
| Sep 26, 2019 |
27.22 |
| Sep 25, 2019 |
26.50 |
| Sep 24, 2019 |
26.82 |
| Sep 23, 2019 |
26.81 |
| Sep 20, 2019 |
26.61 |
| Sep 19, 2019 |
26.35 |
| Sep 18, 2019 |
26.20 |
| Sep 17, 2019 |
26.32 |
| Sep 16, 2019 |
25.95 |
| Sep 13, 2019 |
25.92 |
| Sep 12, 2019 |
26.04 |
| Sep 11, 2019 |
25.55 |
| Sep 10, 2019 |
25.07 |
| Sep 9, 2019 |
24.52 |
| Sep 6, 2019 |
24.86 |
| Sep 5, 2019 |
24.64 |
| Sep 4, 2019 |
24.40 |
| Sep 3, 2019 |
24.04 |
| Aug 30, 2019 |
24.17 |
| Aug 29, 2019 |
24.35 |
| Aug 28, 2019 |
24.29 |
| Aug 27, 2019 |
24.14 |
| Aug 26, 2019 |
24.43 |
| Aug 23, 2019 |
24.25 |
| Aug 22, 2019 |
24.82 |
| Aug 21, 2019 |
24.83 |
| Aug 20, 2019 |
24.42 |
| Aug 19, 2019 |
24.47 |
| Aug 16, 2019 |
23.69 |
| Aug 15, 2019 |
23.15 |
| Aug 14, 2019 |
23.35 |
| Aug 13, 2019 |
23.90 |
| Aug 12, 2019 |
23.72 |
| Aug 9, 2019 |
24.11 |
| Aug 8, 2019 |
24.06 |
| Aug 7, 2019 |
23.70 |
| Aug 6, 2019 |
23.81 |
| Aug 5, 2019 |
23.98 |
| Aug 2, 2019 |
24.03 |
| Aug 1, 2019 |
24.19 |
| Jul 31, 2019 |
24.49 |
| Jul 30, 2019 |
24.70 |
| Jul 29, 2019 |
24.70 |
| Jul 26, 2019 |
24.91 |
| Jul 25, 2019 |
24.51 |
| Jul 24, 2019 |
24.80 |
| Jul 23, 2019 |
24.90 |
| Jul 22, 2019 |
25.00 |
| Jul 19, 2019 |
25.20 |
| Jul 18, 2019 |
25.09 |
| Jul 17, 2019 |
25.12 |
| Jul 16, 2019 |
25.43 |
| Jul 15, 2019 |
25.83 |
| Jul 12, 2019 |
25.84 |
| Jul 11, 2019 |
26.19 |
| Jul 10, 2019 |
26.34 |
| Jul 9, 2019 |
26.19 |
| Jul 8, 2019 |
26.18 |
| Jul 5, 2019 |
26.83 |
| Jul 3, 2019 |
27.56 |
| Jul 2, 2019 |
27.29 |
| Jul 1, 2019 |
26.99 |
| Jun 28, 2019 |
20.84 |
| Jun 27, 2019 |
20.06 |
| Jun 26, 2019 |
19.48 |
| Jun 25, 2019 |
18.83 |
| Jun 24, 2019 |
22.48 |
| Jun 21, 2019 |
22.57 |
| Jun 20, 2019 |
22.45 |
| Jun 19, 2019 |
22.24 |
| Jun 18, 2019 |
22.42 |
| Jun 17, 2019 |
22.54 |
| Jun 14, 2019 |
22.55 |
| Jun 13, 2019 |
22.62 |
| Jun 12, 2019 |
22.51 |
| Jun 11, 2019 |
22.40 |
| Jun 10, 2019 |
22.05 |
| Jun 7, 2019 |
22.19 |
| Jun 6, 2019 |
22.08 |
| Jun 5, 2019 |
22.08 |
| Jun 4, 2019 |
21.99 |
| Jun 3, 2019 |
21.69 |
| May 31, 2019 |
21.98 |
| May 30, 2019 |
22.24 |
| May 29, 2019 |
22.37 |
| May 28, 2019 |
22.36 |
| May 24, 2019 |
22.94 |
| May 23, 2019 |
23.25 |
| May 22, 2019 |
23.38 |
| May 21, 2019 |
23.17 |
| May 20, 2019 |
22.87 |
| May 17, 2019 |
22.77 |
| May 16, 2019 |
22.78 |
| May 15, 2019 |
22.57 |
| May 14, 2019 |
22.48 |
| May 13, 2019 |
22.03 |
| May 10, 2019 |
22.19 |
| May 9, 2019 |
22.32 |
| May 8, 2019 |
22.35 |
| May 7, 2019 |
22.34 |
| May 6, 2019 |
22.71 |
| May 3, 2019 |
22.55 |
| May 2, 2019 |
22.48 |
| May 1, 2019 |
22.60 |
| Apr 30, 2019 |
22.75 |
| Apr 29, 2019 |
23.01 |
| Apr 26, 2019 |
22.84 |
| Apr 25, 2019 |
22.73 |
| Apr 24, 2019 |
22.54 |
| Apr 23, 2019 |
22.54 |
| Apr 22, 2019 |
22.39 |
| Apr 18, 2019 |
22.23 |
| Apr 17, 2019 |
22.34 |
| Apr 16, 2019 |
22.98 |
| Apr 15, 2019 |
23.22 |
| Apr 12, 2019 |
23.15 |
| Apr 11, 2019 |
23.43 |
| Apr 10, 2019 |
23.77 |
| Apr 9, 2019 |
23.69 |
| Apr 8, 2019 |
24.06 |
| Apr 5, 2019 |
23.91 |
| Apr 4, 2019 |
23.73 |
| Apr 3, 2019 |
23.81 |
| Apr 2, 2019 |
23.80 |
| Apr 1, 2019 |
23.15 |
| Mar 29, 2019 |
22.51 |
| Mar 28, 2019 |
22.34 |
| Mar 27, 2019 |
22.32 |
| Mar 26, 2019 |
22.56 |
| Mar 25, 2019 |
22.21 |
| Mar 22, 2019 |
22.28 |
| Mar 21, 2019 |
22.69 |
| Mar 20, 2019 |
22.47 |
| Mar 19, 2019 |
22.58 |
| Mar 18, 2019 |
22.53 |
| Mar 15, 2019 |
22.72 |
| Mar 14, 2019 |
22.33 |
| Mar 13, 2019 |
22.05 |
| Mar 12, 2019 |
21.99 |
| Mar 11, 2019 |
21.81 |
| Mar 8, 2019 |
21.67 |
| Mar 7, 2019 |
21.85 |
| Mar 6, 2019 |
21.81 |
| Mar 5, 2019 |
22.04 |
| Mar 4, 2019 |
22.20 |
| Mar 1, 2019 |
22.37 |
| Feb 28, 2019 |
22.13 |
| Feb 27, 2019 |
22.18 |
| Feb 26, 2019 |
22.49 |
| Feb 25, 2019 |
22.43 |
| Feb 22, 2019 |
22.35 |
| Feb 21, 2019 |
22.00 |
| Feb 20, 2019 |
22.34 |
| Feb 19, 2019 |
22.49 |
| Feb 15, 2019 |
22.58 |
| Feb 14, 2019 |
22.49 |
| Feb 13, 2019 |
22.57 |
| Feb 12, 2019 |
22.33 |
| Feb 11, 2019 |
22.28 |
| Feb 8, 2019 |
22.25 |
| Feb 7, 2019 |
22.11 |
| Feb 6, 2019 |
22.09 |
| Feb 5, 2019 |
22.26 |
| Feb 4, 2019 |
21.94 |
| Feb 1, 2019 |
22.49 |
| Jan 31, 2019 |
22.43 |
| Jan 30, 2019 |
22.08 |
| Jan 29, 2019 |
21.64 |
| Jan 28, 2019 |
21.55 |
| Jan 25, 2019 |
22.50 |
| Jan 24, 2019 |
23.99 |
| Jan 23, 2019 |
24.71 |
| Jan 22, 2019 |
24.77 |
| Jan 18, 2019 |
25.00 |
| Jan 17, 2019 |
24.36 |
| Jan 16, 2019 |
23.90 |
| Jan 15, 2019 |
23.88 |
| Jan 14, 2019 |
23.68 |
| Jan 11, 2019 |
24.67 |
| Jan 10, 2019 |
24.64 |
| Jan 9, 2019 |
24.53 |
| Jan 8, 2019 |
25.36 |
| Jan 7, 2019 |
25.24 |
| Jan 4, 2019 |
24.88 |
| Jan 3, 2019 |
24.10 |
| Jan 2, 2019 |
24.92 |
| Dec 31, 2018 |
25.75 |
| Dec 28, 2018 |
18.83 |
| Dec 27, 2018 |
18.58 |
| Dec 26, 2018 |
18.40 |
| Dec 24, 2018 |
17.39 |
| Dec 21, 2018 |
17.55 |
| Dec 20, 2018 |
17.64 |
| Dec 19, 2018 |
17.26 |
| Dec 18, 2018 |
17.27 |
| Dec 17, 2018 |
17.55 |
| Dec 14, 2018 |
17.69 |
| Dec 13, 2018 |
18.12 |
| Dec 12, 2018 |
18.31 |
| Dec 11, 2018 |
18.22 |
| Dec 10, 2018 |
18.10 |
| Dec 7, 2018 |
17.97 |
| Dec 6, 2018 |
18.66 |
| Dec 4, 2018 |
18.71 |
| Dec 3, 2018 |
19.35 |
| Nov 30, 2018 |
19.48 |
| Nov 29, 2018 |
18.58 |
| Nov 28, 2018 |
18.38 |
| Nov 27, 2018 |
18.12 |
| Nov 26, 2018 |
17.82 |
| Nov 23, 2018 |
17.69 |
| Nov 21, 2018 |
17.80 |
| Nov 20, 2018 |
18.20 |
| Nov 19, 2018 |
18.49 |
| Nov 16, 2018 |
18.91 |
| Nov 15, 2018 |
18.62 |
| Nov 14, 2018 |
18.25 |
| Nov 13, 2018 |
18.23 |
| Nov 12, 2018 |
18.53 |
| Nov 9, 2018 |
18.35 |
| Nov 8, 2018 |
18.13 |
| Nov 7, 2018 |
17.97 |
| Nov 6, 2018 |
17.29 |
| Nov 5, 2018 |
17.06 |
| Nov 2, 2018 |
16.44 |
| Nov 1, 2018 |
16.57 |
| Oct 31, 2018 |
16.08 |
| Oct 30, 2018 |
16.86 |
| Oct 29, 2018 |
16.81 |
| Oct 26, 2018 |
16.69 |
| Oct 25, 2018 |
16.89 |
| Oct 24, 2018 |
16.41 |
| Oct 23, 2018 |
17.14 |
| Oct 22, 2018 |
17.41 |
| Oct 19, 2018 |
18.18 |
| Oct 18, 2018 |
18.57 |
| Oct 17, 2018 |
19.06 |
| Oct 16, 2018 |
18.99 |
| Oct 15, 2018 |
18.43 |
| Oct 12, 2018 |
18.74 |
| Oct 11, 2018 |
18.74 |
| Oct 10, 2018 |
19.23 |
| Oct 9, 2018 |
19.54 |
| Oct 8, 2018 |
19.59 |
| Oct 5, 2018 |
19.50 |
| Oct 4, 2018 |
19.39 |
| Oct 3, 2018 |
19.84 |
| Oct 2, 2018 |
19.47 |
| Oct 1, 2018 |
19.63 |
| Sep 28, 2018 |
23.35 |
| Sep 27, 2018 |
23.24 |
| Sep 26, 2018 |
23.25 |
| Sep 25, 2018 |
23.16 |
| Sep 24, 2018 |
23.07 |
| Sep 21, 2018 |
22.78 |
| Sep 20, 2018 |
22.88 |
| Sep 19, 2018 |
22.47 |
| Sep 18, 2018 |
22.87 |
| Sep 17, 2018 |
23.55 |
| Sep 14, 2018 |
23.62 |
| Sep 13, 2018 |
23.79 |
| Sep 12, 2018 |
23.02 |
| Sep 11, 2018 |
23.01 |
| Sep 10, 2018 |
23.17 |
| Sep 7, 2018 |
23.25 |
| Sep 6, 2018 |
23.15 |
| Sep 5, 2018 |
23.50 |
| Sep 4, 2018 |
23.35 |
| Aug 31, 2018 |
23.70 |
| Aug 30, 2018 |
23.90 |
| Aug 29, 2018 |
24.09 |
| Aug 28, 2018 |
24.01 |
| Aug 27, 2018 |
24.20 |
| Aug 24, 2018 |
24.05 |
| Aug 23, 2018 |
23.99 |
| Aug 22, 2018 |
24.11 |
| Aug 21, 2018 |
24.13 |
| Aug 20, 2018 |
24.11 |
| Aug 17, 2018 |
24.40 |
| Aug 16, 2018 |
24.25 |
| Aug 15, 2018 |
24.06 |
| Aug 14, 2018 |
23.68 |
| Aug 13, 2018 |
23.90 |
| Aug 10, 2018 |
23.65 |
| Aug 9, 2018 |
23.57 |
| Aug 8, 2018 |
23.14 |
| Aug 7, 2018 |
23.22 |
| Aug 6, 2018 |
23.97 |
| Aug 3, 2018 |
23.83 |
| Aug 2, 2018 |
23.49 |
| Aug 1, 2018 |
23.19 |
| Jul 31, 2018 |
22.77 |
| Jul 30, 2018 |
22.58 |
| Jul 27, 2018 |
22.36 |
| Jul 26, 2018 |
23.20 |
| Jul 25, 2018 |
22.99 |
| Jul 24, 2018 |
22.60 |
| Jul 23, 2018 |
22.07 |
| Jul 20, 2018 |
21.95 |
| Jul 19, 2018 |
22.21 |
| Jul 18, 2018 |
23.31 |
| Jul 17, 2018 |
23.56 |
| Jul 16, 2018 |
23.77 |
| Jul 13, 2018 |
23.86 |
| Jul 12, 2018 |
23.61 |
| Jul 11, 2018 |
23.45 |
| Jul 10, 2018 |
24.40 |
| Jul 9, 2018 |
23.96 |
| Jul 6, 2018 |
23.93 |
| Jul 5, 2018 |
23.33 |
| Jul 3, 2018 |
23.11 |
| Jul 2, 2018 |
22.99 |
| Jun 29, 2018 |
23.22 |
| Jun 28, 2018 |
23.17 |
| Jun 27, 2018 |
22.93 |
| Jun 26, 2018 |
23.09 |
| Jun 25, 2018 |
23.32 |
| Jun 22, 2018 |
23.43 |
| Jun 21, 2018 |
23.95 |
| Jun 20, 2018 |
24.62 |
| Jun 19, 2018 |
24.56 |
| Jun 18, 2018 |
24.68 |
| Jun 15, 2018 |
24.95 |
| Jun 14, 2018 |
24.75 |
| Jun 13, 2018 |
24.46 |
| Jun 12, 2018 |
24.79 |
| Jun 11, 2018 |
25.01 |
| Jun 8, 2018 |
25.17 |
| Jun 7, 2018 |
24.89 |
| Jun 6, 2018 |
25.06 |
| Jun 5, 2018 |
24.87 |
| Jun 4, 2018 |
24.84 |
| Jun 1, 2018 |
24.57 |
| May 31, 2018 |
24.80 |
| May 30, 2018 |
25.82 |
| May 29, 2018 |
24.93 |
| May 25, 2018 |
25.33 |
| May 24, 2018 |
25.85 |
| May 23, 2018 |
26.47 |
| May 22, 2018 |
26.62 |
| May 21, 2018 |
26.62 |
| May 18, 2018 |
26.56 |
| May 17, 2018 |
26.40 |
| May 16, 2018 |
26.33 |
| May 15, 2018 |
26.11 |
| May 14, 2018 |
26.54 |
| May 11, 2018 |
26.11 |
| May 10, 2018 |
25.78 |
| May 9, 2018 |
25.36 |
| May 8, 2018 |
24.91 |
| May 7, 2018 |
24.97 |
| May 4, 2018 |
25.11 |
| May 3, 2018 |
25.13 |
| May 2, 2018 |
25.16 |
| May 1, 2018 |
25.58 |
| Apr 30, 2018 |
24.20 |
| Apr 27, 2018 |
24.74 |
| Apr 26, 2018 |
24.42 |
| Apr 25, 2018 |
23.03 |
| Apr 24, 2018 |
22.90 |
| Apr 23, 2018 |
23.35 |
| Apr 20, 2018 |
23.21 |
| Apr 19, 2018 |
23.31 |
| Apr 18, 2018 |
23.64 |
| Apr 17, 2018 |
23.46 |
| Apr 16, 2018 |
23.21 |
| Apr 13, 2018 |
23.02 |
| Apr 12, 2018 |
23.09 |
| Apr 11, 2018 |
23.47 |
| Apr 10, 2018 |
23.46 |
| Apr 9, 2018 |
22.68 |
| Apr 6, 2018 |
22.50 |
| Apr 5, 2018 |
23.11 |
| Apr 4, 2018 |
23.29 |
| Apr 3, 2018 |
22.70 |
| Apr 2, 2018 |
22.92 |
| Mar 29, 2018 |
28.51 |
| Mar 28, 2018 |
28.39 |
| Mar 27, 2018 |
27.71 |
| Mar 26, 2018 |
28.70 |
| Mar 23, 2018 |
29.36 |
| Mar 22, 2018 |
29.55 |
| Mar 21, 2018 |
33.87 |
| Mar 20, 2018 |
33.93 |
| Mar 19, 2018 |
33.74 |
| Mar 16, 2018 |
34.25 |
| Mar 15, 2018 |
34.62 |
| Mar 14, 2018 |
35.83 |
| Mar 13, 2018 |
36.07 |
| Mar 12, 2018 |
35.63 |
| Mar 9, 2018 |
35.93 |
| Mar 8, 2018 |
35.24 |
| Mar 7, 2018 |
34.55 |
| Mar 6, 2018 |
34.51 |
| Mar 5, 2018 |
34.84 |
| Mar 2, 2018 |
34.65 |
| Mar 1, 2018 |
34.29 |
| Feb 28, 2018 |
34.89 |
| Feb 27, 2018 |
35.62 |
| Feb 26, 2018 |
36.61 |
| Feb 23, 2018 |
35.77 |
| Feb 22, 2018 |
35.41 |
| Feb 21, 2018 |
35.52 |
| Feb 20, 2018 |
35.54 |
| Feb 16, 2018 |
35.72 |
| Feb 15, 2018 |
34.61 |
| Feb 14, 2018 |
34.06 |
| Feb 13, 2018 |
33.69 |
| Feb 12, 2018 |
33.71 |
| Feb 9, 2018 |
33.52 |
| Feb 8, 2018 |
32.67 |
| Feb 7, 2018 |
34.22 |
| Feb 6, 2018 |
33.49 |
| Feb 5, 2018 |
32.98 |
| Feb 2, 2018 |
34.69 |
| Feb 1, 2018 |
35.04 |
| Jan 31, 2018 |
33.80 |
| Jan 30, 2018 |
34.90 |
| Jan 29, 2018 |
36.84 |
| Jan 26, 2018 |
37.11 |
| Jan 25, 2018 |
32.62 |
| Jan 24, 2018 |
31.78 |
| Jan 23, 2018 |
31.74 |
| Jan 22, 2018 |
32.08 |
| Jan 19, 2018 |
31.52 |
| Jan 18, 2018 |
31.27 |
| Jan 17, 2018 |
31.43 |
| Jan 16, 2018 |
30.87 |
| Jan 12, 2018 |
30.22 |
| Jan 11, 2018 |
29.90 |
| Jan 10, 2018 |
30.03 |
| Jan 9, 2018 |
30.19 |
| Jan 8, 2018 |
29.97 |
| Jan 5, 2018 |
30.45 |
| Jan 4, 2018 |
29.93 |
| Jan 3, 2018 |
30.11 |
| Jan 2, 2018 |
29.64 |
| Dec 29, 2017 |
23.30 |
| Dec 28, 2017 |
23.56 |
| Dec 27, 2017 |
23.64 |
| Dec 26, 2017 |
23.55 |
| Dec 22, 2017 |
23.67 |
| Dec 21, 2017 |
23.59 |
| Dec 20, 2017 |
23.47 |
| Dec 19, 2017 |
23.60 |
| Dec 18, 2017 |
23.66 |
| Dec 15, 2017 |
23.48 |
| Dec 14, 2017 |
23.20 |
| Dec 13, 2017 |
23.46 |
| Dec 12, 2017 |
23.20 |
| Dec 11, 2017 |
23.25 |
| Dec 8, 2017 |
23.12 |
| Dec 7, 2017 |
22.71 |
| Dec 6, 2017 |
22.75 |
| Dec 5, 2017 |
22.99 |
| Dec 4, 2017 |
22.94 |
| Dec 1, 2017 |
23.21 |
| Nov 30, 2017 |
23.35 |
| Nov 29, 2017 |
23.09 |
| Nov 28, 2017 |
22.99 |
| Nov 27, 2017 |
22.99 |
| Nov 24, 2017 |
22.82 |
| Nov 22, 2017 |
22.76 |
| Nov 21, 2017 |
22.81 |
| Nov 20, 2017 |
22.55 |
| Nov 17, 2017 |
22.56 |
| Nov 16, 2017 |
22.76 |
| Nov 15, 2017 |
22.59 |
| Nov 14, 2017 |
22.83 |
| Nov 13, 2017 |
22.92 |
| Nov 10, 2017 |
23.00 |
| Nov 9, 2017 |
23.11 |
| Nov 8, 2017 |
23.06 |
| Nov 7, 2017 |
22.64 |
| Nov 6, 2017 |
22.40 |
| Nov 3, 2017 |
22.24 |
| Nov 2, 2017 |
21.93 |
| Nov 1, 2017 |
22.27 |
| Oct 31, 2017 |
21.75 |
| Oct 30, 2017 |
21.92 |
| Oct 27, 2017 |
22.15 |
| Oct 26, 2017 |
21.58 |
| Oct 25, 2017 |
22.11 |
| Oct 24, 2017 |
22.09 |
| Oct 23, 2017 |
22.77 |
| Oct 20, 2017 |
23.16 |
| Oct 19, 2017 |
23.25 |
| Oct 18, 2017 |
23.14 |
| Oct 17, 2017 |
22.21 |
| Oct 16, 2017 |
21.94 |
| Oct 13, 2017 |
21.85 |
| Oct 12, 2017 |
22.03 |
| Oct 11, 2017 |
22.26 |
| Oct 10, 2017 |
21.97 |
| Oct 9, 2017 |
21.87 |
| Oct 6, 2017 |
21.80 |
| Oct 5, 2017 |
21.73 |
| Oct 4, 2017 |
21.66 |
| Oct 3, 2017 |
21.61 |
| Oct 2, 2017 |
21.78 |
| Sep 29, 2017 |
21.67 |
| Sep 28, 2017 |
21.70 |
| Sep 27, 2017 |
20.67 |
| Sep 26, 2017 |
20.82 |
| Sep 25, 2017 |
21.11 |
| Sep 22, 2017 |
21.34 |
| Sep 21, 2017 |
21.32 |
| Sep 20, 2017 |
21.32 |
| Sep 19, 2017 |
21.07 |
| Sep 18, 2017 |
20.81 |
| Sep 15, 2017 |
21.31 |
| Sep 14, 2017 |
21.76 |
| Sep 13, 2017 |
21.58 |
| Sep 12, 2017 |
21.40 |
| Sep 11, 2017 |
21.22 |
| Sep 8, 2017 |
20.81 |
| Sep 7, 2017 |
19.95 |
| Sep 6, 2017 |
18.79 |
| Sep 5, 2017 |
18.35 |
| Sep 1, 2017 |
18.40 |
| Aug 31, 2017 |
18.37 |
| Aug 30, 2017 |
18.03 |
| Aug 29, 2017 |
18.02 |
| Aug 28, 2017 |
17.88 |
| Aug 25, 2017 |
17.68 |
| Aug 24, 2017 |
17.59 |
| Aug 23, 2017 |
17.44 |
| Aug 22, 2017 |
17.50 |
| Aug 21, 2017 |
17.24 |
| Aug 18, 2017 |
17.06 |
| Aug 17, 2017 |
17.04 |
| Aug 16, 2017 |
17.18 |
| Aug 15, 2017 |
17.16 |
| Aug 14, 2017 |
17.27 |
| Aug 11, 2017 |
17.23 |
| Aug 10, 2017 |
17.18 |
| Aug 9, 2017 |
17.57 |
| Aug 8, 2017 |
17.43 |
| Aug 7, 2017 |
17.37 |
| Aug 4, 2017 |
17.31 |
| Aug 3, 2017 |
17.31 |
| Aug 2, 2017 |
17.25 |
| Aug 1, 2017 |
17.17 |
| Jul 31, 2017 |
17.05 |
| Jul 28, 2017 |
17.18 |
| Jul 27, 2017 |
17.50 |
| Jul 26, 2017 |
17.70 |
| Jul 25, 2017 |
17.69 |
| Jul 24, 2017 |
18.03 |
| Jul 21, 2017 |
18.20 |
| Jul 20, 2017 |
18.05 |
| Jul 19, 2017 |
17.75 |
| Jul 18, 2017 |
17.62 |
| Jul 17, 2017 |
17.73 |
| Jul 14, 2017 |
17.83 |
| Jul 13, 2017 |
17.71 |
| Jul 12, 2017 |
17.53 |
| Jul 11, 2017 |
17.52 |
| Jul 10, 2017 |
17.52 |
| Jul 7, 2017 |
17.57 |
| Jul 6, 2017 |
17.50 |
| Jul 5, 2017 |
17.68 |
| Jul 3, 2017 |
17.66 |
| Jun 30, 2017 |
17.69 |
| Jun 29, 2017 |
18.63 |
| Jun 28, 2017 |
18.75 |
| Jun 27, 2017 |
18.61 |
| Jun 26, 2017 |
18.70 |
| Jun 23, 2017 |
18.67 |
| Jun 22, 2017 |
18.81 |
| Jun 21, 2017 |
18.34 |
| Jun 20, 2017 |
18.31 |
| Jun 19, 2017 |
18.34 |
| Jun 16, 2017 |
18.26 |
| Jun 15, 2017 |
18.15 |
| Jun 14, 2017 |
18.13 |
| Jun 13, 2017 |
17.91 |
| Jun 12, 2017 |
17.87 |
| Jun 9, 2017 |
17.91 |
| Jun 8, 2017 |
17.68 |
| Jun 7, 2017 |
17.67 |
| Jun 6, 2017 |
17.45 |
| Jun 5, 2017 |
17.35 |
| Jun 2, 2017 |
17.29 |
| Jun 1, 2017 |
17.15 |
| May 31, 2017 |
16.97 |
| May 30, 2017 |
16.97 |
| May 26, 2017 |
16.98 |
| May 25, 2017 |
17.05 |
| May 24, 2017 |
16.95 |
| May 23, 2017 |
16.93 |
| May 22, 2017 |
16.82 |
| May 19, 2017 |
16.86 |
| May 18, 2017 |
16.87 |
| May 17, 2017 |
16.80 |
| May 16, 2017 |
17.19 |
| May 15, 2017 |
17.14 |
| May 12, 2017 |
16.98 |
| May 11, 2017 |
16.79 |
| May 10, 2017 |
16.96 |
| May 9, 2017 |
17.01 |
| May 8, 2017 |
17.02 |
| May 5, 2017 |
17.22 |
| May 4, 2017 |
17.28 |
| May 3, 2017 |
17.16 |
| May 2, 2017 |
17.13 |
| May 1, 2017 |
17.09 |
| Apr 28, 2017 |
16.95 |
| Apr 27, 2017 |
16.98 |
| Apr 26, 2017 |
16.72 |
| Apr 25, 2017 |
16.74 |
| Apr 24, 2017 |
16.62 |
| Apr 21, 2017 |
16.41 |
| Apr 20, 2017 |
16.40 |
| Apr 19, 2017 |
16.31 |
| Apr 18, 2017 |
16.36 |
| Apr 17, 2017 |
16.53 |
| Apr 13, 2017 |
16.49 |
| Apr 12, 2017 |
16.55 |
| Apr 11, 2017 |
16.50 |
| Apr 10, 2017 |
16.70 |
| Apr 7, 2017 |
16.85 |
| Apr 6, 2017 |
16.73 |
| Apr 5, 2017 |
16.70 |
| Apr 4, 2017 |
16.74 |
| Apr 3, 2017 |
16.72 |
| Mar 31, 2017 |
16.75 |
| Mar 30, 2017 |
17.93 |
| Mar 29, 2017 |
18.02 |
| Mar 28, 2017 |
18.08 |
| Mar 27, 2017 |
18.11 |
| Mar 24, 2017 |
17.98 |
| Mar 23, 2017 |
17.99 |
| Mar 22, 2017 |
17.95 |
| Mar 21, 2017 |
17.90 |
| Mar 20, 2017 |
18.03 |
| Mar 17, 2017 |
18.00 |
| Mar 16, 2017 |
18.05 |
| Mar 15, 2017 |
18.23 |
| Mar 14, 2017 |
17.99 |
| Mar 13, 2017 |
18.04 |
| Mar 10, 2017 |
18.05 |
| Mar 9, 2017 |
17.67 |
| Mar 8, 2017 |
17.57 |
| Mar 7, 2017 |
17.45 |
| Mar 6, 2017 |
17.41 |
| Mar 3, 2017 |
17.35 |
| Mar 2, 2017 |
17.33 |
| Mar 1, 2017 |
17.21 |
| Feb 28, 2017 |
16.94 |
| Feb 27, 2017 |
17.05 |
| Feb 24, 2017 |
17.01 |
| Feb 23, 2017 |
16.97 |
| Feb 22, 2017 |
16.81 |
| Feb 21, 2017 |
16.94 |
| Feb 17, 2017 |
16.92 |
| Feb 16, 2017 |
16.84 |
| Feb 15, 2017 |
16.89 |
| Feb 14, 2017 |
16.66 |
| Feb 13, 2017 |
16.58 |
| Feb 10, 2017 |
16.55 |
| Feb 9, 2017 |
16.67 |
| Feb 8, 2017 |
16.58 |
| Feb 7, 2017 |
16.59 |
| Feb 6, 2017 |
16.62 |
| Feb 3, 2017 |
16.62 |
| Feb 2, 2017 |
16.68 |
| Feb 1, 2017 |
16.68 |
| Jan 31, 2017 |
16.74 |
| Jan 30, 2017 |
16.56 |
| Jan 27, 2017 |
16.44 |
| Jan 26, 2017 |
16.79 |
| Jan 25, 2017 |
16.82 |
| Jan 24, 2017 |
16.60 |
| Jan 23, 2017 |
16.70 |
| Jan 20, 2017 |
16.75 |
| Jan 19, 2017 |
16.82 |
| Jan 18, 2017 |
16.89 |
| Jan 17, 2017 |
16.95 |
| Jan 13, 2017 |
16.98 |
| Jan 12, 2017 |
16.79 |
| Jan 11, 2017 |
16.75 |
| Jan 10, 2017 |
17.55 |
| Jan 9, 2017 |
17.59 |
| Jan 6, 2017 |
17.48 |
| Jan 5, 2017 |
17.47 |
| Jan 4, 2017 |
17.34 |
| Jan 3, 2017 |
17.10 |
| Dec 30, 2016 |
16.83 |
| Dec 29, 2016 |
16.86 |
| Dec 28, 2016 |
16.74 |
| Dec 27, 2016 |
16.80 |
| Dec 23, 2016 |
16.76 |
| Dec 22, 2016 |
16.58 |
| Dec 21, 2016 |
16.52 |
| Dec 20, 2016 |
16.71 |
| Dec 19, 2016 |
16.73 |
| Dec 16, 2016 |
16.73 |
| Dec 15, 2016 |
16.67 |
| Dec 14, 2016 |
16.58 |
| Dec 13, 2016 |
16.66 |
| Dec 12, 2016 |
16.68 |
| Dec 9, 2016 |
16.54 |
| Dec 8, 2016 |
16.37 |
| Dec 7, 2016 |
16.13 |
| Dec 6, 2016 |
16.56 |
| Dec 5, 2016 |
16.36 |
| Dec 2, 2016 |
15.98 |
| Dec 1, 2016 |
15.90 |
| Nov 30, 2016 |
16.34 |
| Nov 29, 2016 |
16.56 |
| Nov 28, 2016 |
15.98 |
| Nov 25, 2016 |
16.27 |
| Nov 23, 2016 |
16.18 |
| Nov 22, 2016 |
15.84 |
| Nov 21, 2016 |
16.24 |
| Nov 18, 2016 |
16.27 |
| Nov 17, 2016 |
16.59 |
| Nov 16, 2016 |
16.54 |
| Nov 15, 2016 |
16.90 |
| Nov 14, 2016 |
16.93 |
| Nov 11, 2016 |
16.96 |
| Nov 10, 2016 |
17.20 |
| Nov 9, 2016 |
16.84 |
| Nov 8, 2016 |
15.81 |
| Nov 7, 2016 |
15.84 |
| Nov 4, 2016 |
15.06 |
| Nov 3, 2016 |
15.02 |
| Nov 2, 2016 |
15.27 |
| Nov 1, 2016 |
15.17 |
| Oct 31, 2016 |
14.99 |
| Oct 28, 2016 |
15.48 |
| Oct 27, 2016 |
16.52 |
| Oct 26, 2016 |
16.40 |
| Oct 25, 2016 |
16.55 |
| Oct 24, 2016 |
16.43 |
| Oct 21, 2016 |
16.39 |
| Oct 20, 2016 |
16.60 |
| Oct 19, 2016 |
16.51 |
| Oct 18, 2016 |
16.55 |
| Oct 17, 2016 |
16.17 |
| Oct 14, 2016 |
16.17 |
| Oct 13, 2016 |
16.44 |
| Oct 12, 2016 |
16.45 |
| Oct 11, 2016 |
16.77 |
| Oct 10, 2016 |
17.02 |
| Oct 7, 2016 |
16.92 |
| Oct 6, 2016 |
16.89 |
| Oct 5, 2016 |
17.04 |
| Oct 4, 2016 |
16.94 |
| Oct 3, 2016 |
17.00 |
| Sep 30, 2016 |
16.95 |
| Sep 29, 2016 |
17.95 |
| Sep 28, 2016 |
18.35 |
| Sep 27, 2016 |
18.45 |
| Sep 26, 2016 |
18.31 |
| Sep 23, 2016 |
18.57 |
| Sep 22, 2016 |
18.59 |
| Sep 21, 2016 |
18.31 |
| Sep 20, 2016 |
18.08 |
| Sep 19, 2016 |
17.97 |
| Sep 16, 2016 |
18.08 |
| Sep 15, 2016 |
18.10 |
| Sep 14, 2016 |
18.10 |
| Sep 13, 2016 |
18.10 |
| Sep 12, 2016 |
18.31 |
| Sep 9, 2016 |
18.10 |
| Sep 8, 2016 |
18.30 |
| Sep 7, 2016 |
18.56 |
| Sep 6, 2016 |
18.46 |
| Sep 2, 2016 |
18.32 |
| Sep 1, 2016 |
18.29 |
| Aug 31, 2016 |
18.31 |
| Aug 30, 2016 |
18.33 |
| Aug 29, 2016 |
18.43 |
| Aug 26, 2016 |
18.46 |
| Aug 25, 2016 |
18.49 |
| Aug 24, 2016 |
18.59 |
| Aug 23, 2016 |
18.91 |
| Aug 22, 2016 |
19.15 |
| Aug 19, 2016 |
19.17 |
| Aug 18, 2016 |
19.08 |
| Aug 17, 2016 |
19.09 |
| Aug 16, 2016 |
19.07 |
| Aug 15, 2016 |
19.25 |
| Aug 12, 2016 |
19.20 |
| Aug 11, 2016 |
19.13 |
| Aug 10, 2016 |
18.98 |
| Aug 9, 2016 |
19.07 |
| Aug 8, 2016 |
18.95 |
| Aug 5, 2016 |
19.01 |
| Aug 4, 2016 |
18.89 |
| Aug 3, 2016 |
19.02 |
| Aug 2, 2016 |
19.08 |
| Aug 1, 2016 |
19.13 |
| Jul 29, 2016 |
18.92 |
| Jul 28, 2016 |
18.49 |
| Jul 27, 2016 |
18.54 |
| Jul 26, 2016 |
18.41 |
| Jul 25, 2016 |
18.38 |
| Jul 22, 2016 |
18.23 |
| Jul 21, 2016 |
18.25 |
| Jul 20, 2016 |
18.12 |
| Jul 19, 2016 |
18.09 |
| Jul 18, 2016 |
18.16 |
| Jul 15, 2016 |
18.09 |
| Jul 14, 2016 |
18.18 |
| Jul 13, 2016 |
18.51 |
| Jul 12, 2016 |
18.71 |
| Jul 11, 2016 |
18.39 |
| Jul 8, 2016 |
18.33 |
| Jul 7, 2016 |
18.12 |
| Jul 6, 2016 |
18.11 |
| Jul 5, 2016 |
17.69 |
| Jul 1, 2016 |
17.92 |
| Jun 30, 2016 |
17.69 |
| Jun 29, 2016 |
18.45 |
| Jun 28, 2016 |
17.91 |
| Jun 27, 2016 |
17.52 |
| Jun 24, 2016 |
17.87 |
| Jun 23, 2016 |
18.30 |
| Jun 22, 2016 |
18.03 |
| Jun 21, 2016 |
17.90 |
| Jun 20, 2016 |
17.94 |
| Jun 17, 2016 |
17.91 |
| Jun 16, 2016 |
18.18 |
| Jun 15, 2016 |
18.03 |
| Jun 14, 2016 |
17.88 |
| Jun 13, 2016 |
17.89 |
| Jun 10, 2016 |
18.21 |
| Jun 9, 2016 |
18.13 |
| Jun 8, 2016 |
18.43 |
| Jun 7, 2016 |
18.84 |
| Jun 6, 2016 |
18.75 |
| Jun 3, 2016 |
19.40 |
| Jun 2, 2016 |
19.43 |
| Jun 1, 2016 |
18.76 |
| May 31, 2016 |
18.79 |
| May 27, 2016 |
18.72 |
| May 26, 2016 |
18.48 |
| May 25, 2016 |
18.27 |
| May 24, 2016 |
18.12 |
| May 23, 2016 |
17.70 |
| May 20, 2016 |
17.82 |
| May 19, 2016 |
17.70 |
| May 18, 2016 |
18.05 |
| May 17, 2016 |
17.99 |
| May 16, 2016 |
18.64 |
| May 13, 2016 |
18.51 |
| May 12, 2016 |
18.65 |
| May 11, 2016 |
18.72 |
| May 10, 2016 |
19.03 |
| May 9, 2016 |
19.01 |
| May 6, 2016 |
18.66 |
| May 5, 2016 |
18.61 |
| May 4, 2016 |
18.35 |
| May 3, 2016 |
18.44 |
| May 2, 2016 |
18.34 |
| Apr 29, 2016 |
18.21 |
| Apr 28, 2016 |
18.27 |
| Apr 27, 2016 |
18.12 |
| Apr 26, 2016 |
18.19 |
| Apr 25, 2016 |
18.20 |
| Apr 22, 2016 |
18.33 |
| Apr 21, 2016 |
18.32 |
| Apr 20, 2016 |
18.05 |
| Apr 19, 2016 |
17.96 |
| Apr 18, 2016 |
17.87 |
| Apr 15, 2016 |
17.76 |
| Apr 14, 2016 |
17.70 |
| Apr 13, 2016 |
17.63 |
| Apr 12, 2016 |
17.88 |
| Apr 11, 2016 |
17.46 |
| Apr 8, 2016 |
17.45 |
| Apr 7, 2016 |
17.70 |
| Apr 6, 2016 |
17.88 |
| Apr 5, 2016 |
17.47 |
| Apr 4, 2016 |
17.67 |
| Apr 1, 2016 |
17.14 |
| Mar 31, 2016 |
17.05 |
| Mar 30, 2016 |
18.04 |
| Mar 29, 2016 |
18.05 |
| Mar 28, 2016 |
17.76 |
| Mar 24, 2016 |
17.76 |
| Mar 23, 2016 |
17.84 |
| Mar 22, 2016 |
18.20 |
| Mar 21, 2016 |
17.72 |
| Mar 18, 2016 |
17.90 |
| Mar 17, 2016 |
17.51 |
| Mar 16, 2016 |
17.82 |
| Mar 15, 2016 |
17.60 |
| Mar 14, 2016 |
18.10 |
| Mar 11, 2016 |
18.27 |
| Mar 10, 2016 |
17.79 |
| Mar 9, 2016 |
17.84 |
| Mar 8, 2016 |
17.51 |
| Mar 7, 2016 |
17.85 |
| Mar 4, 2016 |
17.77 |
| Mar 3, 2016 |
17.70 |
| Mar 2, 2016 |
17.63 |
| Mar 1, 2016 |
17.83 |
| Feb 29, 2016 |
17.28 |
| Feb 26, 2016 |
17.72 |
| Feb 25, 2016 |
17.78 |
| Feb 24, 2016 |
17.37 |
| Feb 23, 2016 |
17.43 |
| Feb 22, 2016 |
17.49 |
| Feb 19, 2016 |
17.18 |
| Feb 18, 2016 |
17.26 |
| Feb 17, 2016 |
17.41 |
| Feb 16, 2016 |
16.93 |
| Feb 12, 2016 |
16.64 |
| Feb 11, 2016 |
16.51 |
| Feb 10, 2016 |
16.68 |
| Feb 9, 2016 |
16.92 |
| Feb 8, 2016 |
16.74 |
| Feb 5, 2016 |
16.81 |
| Feb 4, 2016 |
17.96 |
| Feb 3, 2016 |
17.99 |
| Feb 2, 2016 |
17.07 |
| Feb 1, 2016 |
17.21 |
| Jan 29, 2016 |
17.37 |
| Jan 28, 2016 |
17.67 |
| Jan 27, 2016 |
18.07 |
| Jan 26, 2016 |
18.44 |
| Jan 25, 2016 |
18.56 |
| Jan 22, 2016 |
18.62 |
| Jan 21, 2016 |
18.47 |
| Jan 20, 2016 |
18.09 |
| Jan 19, 2016 |
17.40 |
| Jan 15, 2016 |
18.15 |
| Jan 14, 2016 |
17.27 |
| Jan 13, 2016 |
16.20 |
| Jan 12, 2016 |
17.35 |
| Jan 11, 2016 |
17.05 |
| Jan 8, 2016 |
17.61 |
| Jan 7, 2016 |
18.10 |
| Jan 6, 2016 |
18.16 |
| Jan 5, 2016 |
18.16 |
| Jan 4, 2016 |
18.23 |
| Dec 31, 2015 |
18.75 |
| Dec 30, 2015 |
34.77 |
| Dec 29, 2015 |
34.56 |
| Dec 28, 2015 |
34.16 |
| Dec 24, 2015 |
33.99 |
| Dec 23, 2015 |
34.06 |
| Dec 22, 2015 |
33.48 |
| Dec 21, 2015 |
32.67 |
| Dec 18, 2015 |
32.41 |
| Dec 17, 2015 |
32.78 |
| Dec 16, 2015 |
33.51 |
| Dec 15, 2015 |
32.78 |
| Dec 14, 2015 |
32.23 |
| Dec 11, 2015 |
31.42 |
| Dec 10, 2015 |
32.43 |
| Dec 9, 2015 |
32.58 |
| Dec 8, 2015 |
32.95 |
| Dec 7, 2015 |
32.72 |
| Dec 4, 2015 |
33.24 |
| Dec 3, 2015 |
32.63 |
| Dec 2, 2015 |
33.56 |
| Dec 1, 2015 |
34.31 |
| Nov 30, 2015 |
33.81 |
| Nov 27, 2015 |
34.88 |
| Nov 25, 2015 |
35.05 |
| Nov 24, 2015 |
35.54 |
| Nov 23, 2015 |
35.55 |
| Nov 20, 2015 |
35.53 |
| Nov 19, 2015 |
35.20 |
| Nov 18, 2015 |
35.46 |
| Nov 17, 2015 |
35.10 |
| Nov 16, 2015 |
34.89 |
| Nov 13, 2015 |
34.80 |
| Nov 12, 2015 |
35.02 |
| Nov 11, 2015 |
35.38 |
| Nov 10, 2015 |
36.22 |
| Nov 9, 2015 |
36.76 |
| Nov 6, 2015 |
37.28 |
| Nov 5, 2015 |
36.49 |
| Nov 4, 2015 |
37.09 |
| Nov 3, 2015 |
36.30 |
| Nov 2, 2015 |
36.85 |
| Oct 30, 2015 |
34.62 |
| Oct 29, 2015 |
31.45 |
| Oct 28, 2015 |
30.97 |
| Oct 27, 2015 |
30.57 |
| Oct 26, 2015 |
30.16 |
| Oct 23, 2015 |
29.27 |
| Oct 22, 2015 |
28.06 |
| Oct 21, 2015 |
31.30 |
| Oct 20, 2015 |
31.88 |
| Oct 19, 2015 |
32.65 |
| Oct 16, 2015 |
32.87 |
| Oct 15, 2015 |
32.64 |
| Oct 14, 2015 |
31.36 |
| Oct 13, 2015 |
31.28 |
| Oct 12, 2015 |
32.42 |
| Oct 9, 2015 |
32.35 |
| Oct 8, 2015 |
32.58 |
| Oct 7, 2015 |
32.34 |
| Oct 6, 2015 |
32.02 |
| Oct 5, 2015 |
32.95 |
| Oct 2, 2015 |
32.45 |
| Oct 1, 2015 |
32.05 |
| Sep 30, 2015 |
31.63 |
| Sep 29, 2015 |
40.92 |
| Sep 28, 2015 |
40.70 |
| Sep 25, 2015 |
43.21 |
| Sep 24, 2015 |
43.85 |
| Sep 23, 2015 |
44.52 |
| Sep 22, 2015 |
44.76 |
| Sep 21, 2015 |
46.04 |
| Sep 18, 2015 |
47.46 |
| Sep 17, 2015 |
46.40 |
| Sep 16, 2015 |
46.13 |
| Sep 15, 2015 |
45.89 |
| Sep 14, 2015 |
45.69 |
| Sep 11, 2015 |
46.01 |
| Sep 10, 2015 |
46.19 |
| Sep 9, 2015 |
45.94 |
| Sep 8, 2015 |
46.95 |
| Sep 4, 2015 |
46.33 |
| Sep 3, 2015 |
47.74 |
| Sep 2, 2015 |
47.27 |
| Sep 1, 2015 |
46.90 |
| Aug 31, 2015 |
48.38 |
| Aug 28, 2015 |
49.60 |
| Aug 27, 2015 |
50.01 |
| Aug 26, 2015 |
48.95 |
| Aug 25, 2015 |
47.06 |
| Aug 24, 2015 |
49.19 |
| Aug 21, 2015 |
51.09 |
| Aug 20, 2015 |
52.31 |
| Aug 19, 2015 |
53.17 |
| Aug 18, 2015 |
53.38 |
| Aug 17, 2015 |
53.78 |
| Aug 14, 2015 |
53.22 |
| Aug 13, 2015 |
53.13 |
| Aug 12, 2015 |
53.29 |
| Aug 11, 2015 |
52.91 |
| Aug 10, 2015 |
53.65 |
| Aug 7, 2015 |
53.19 |
| Aug 6, 2015 |
53.67 |
| Aug 5, 2015 |
54.50 |
| Aug 4, 2015 |
54.22 |
| Aug 3, 2015 |
54.05 |
| Jul 31, 2015 |
54.27 |
| Jul 30, 2015 |
54.39 |
| Jul 29, 2015 |
54.86 |
| Jul 28, 2015 |
55.22 |
| Jul 27, 2015 |
53.75 |
| Jul 24, 2015 |
52.78 |
| Jul 23, 2015 |
54.67 |
| Jul 22, 2015 |
54.70 |
| Jul 21, 2015 |
54.68 |
| Jul 20, 2015 |
54.88 |
| Jul 17, 2015 |
54.26 |
| Jul 16, 2015 |
54.26 |
| Jul 15, 2015 |
54.07 |
| Jul 14, 2015 |
54.11 |
| Jul 13, 2015 |
53.93 |
| Jul 10, 2015 |
53.67 |
| Jul 9, 2015 |
52.69 |
| Jul 8, 2015 |
52.45 |
| Jul 7, 2015 |
53.15 |
| Jul 6, 2015 |
52.88 |
| Jul 2, 2015 |
52.88 |
| Jul 1, 2015 |
53.11 |
| Jun 30, 2015 |
52.09 |
| Jun 29, 2015 |
58.93 |
| Jun 26, 2015 |
61.81 |
| Jun 25, 2015 |
61.25 |
| Jun 24, 2015 |
60.72 |
| Jun 23, 2015 |
61.42 |
| Jun 22, 2015 |
61.51 |
| Jun 19, 2015 |
60.95 |
| Jun 18, 2015 |
60.51 |
| Jun 17, 2015 |
59.45 |
| Jun 16, 2015 |
58.57 |
| Jun 15, 2015 |
58.69 |
| Jun 12, 2015 |
58.82 |
| Jun 11, 2015 |
59.68 |
| Jun 10, 2015 |
59.86 |
| Jun 9, 2015 |
59.36 |
| Jun 8, 2015 |
59.46 |
| Jun 5, 2015 |
59.12 |
| Jun 4, 2015 |
59.14 |
| Jun 3, 2015 |
58.78 |
| Jun 2, 2015 |
58.44 |
| Jun 1, 2015 |
58.71 |
| May 29, 2015 |
58.41 |
| May 28, 2015 |
59.18 |
| May 27, 2015 |
59.11 |
| May 26, 2015 |
57.98 |
| May 22, 2015 |
57.44 |
| May 21, 2015 |
57.59 |
| May 20, 2015 |
57.80 |
| May 19, 2015 |
57.66 |
| May 18, 2015 |
57.55 |
| May 15, 2015 |
57.89 |
| May 14, 2015 |
57.87 |
| May 13, 2015 |
57.28 |
| May 12, 2015 |
56.85 |
| May 11, 2015 |
57.19 |
| May 8, 2015 |
57.23 |
| May 7, 2015 |
56.75 |
| May 6, 2015 |
56.09 |
| May 5, 2015 |
56.02 |
| May 4, 2015 |
56.74 |
| May 1, 2015 |
56.42 |
| Apr 30, 2015 |
56.72 |
| Apr 29, 2015 |
57.57 |
| Apr 28, 2015 |
58.32 |
| Apr 27, 2015 |
57.04 |
| Apr 24, 2015 |
57.96 |
| Apr 23, 2015 |
56.36 |
| Apr 22, 2015 |
56.60 |
| Apr 21, 2015 |
55.80 |
| Apr 20, 2015 |
55.74 |
| Apr 17, 2015 |
54.64 |
| Apr 16, 2015 |
54.90 |
| Apr 15, 2015 |
54.41 |
| Apr 14, 2015 |
54.14 |
| Apr 13, 2015 |
53.68 |
| Apr 10, 2015 |
54.39 |
| Apr 9, 2015 |
52.91 |
| Apr 8, 2015 |
51.59 |
| Apr 7, 2015 |
51.25 |
| Apr 6, 2015 |
50.54 |
| Apr 2, 2015 |
50.01 |
| Apr 1, 2015 |
50.09 |
| Mar 31, 2015 |
51.35 |
| Mar 30, 2015 |
52.47 |
| Mar 27, 2015 |
51.94 |
| Mar 26, 2015 |
51.59 |
| Mar 25, 2015 |
52.45 |
| Mar 24, 2015 |
53.72 |
| Mar 23, 2015 |
54.49 |
| Mar 20, 2015 |
54.41 |
| Mar 19, 2015 |
55.13 |
| Mar 18, 2015 |
53.95 |
| Mar 17, 2015 |
53.81 |
| Mar 16, 2015 |
53.26 |
| Mar 13, 2015 |
52.25 |
| Mar 12, 2015 |
52.25 |
| Mar 11, 2015 |
51.01 |
| Mar 10, 2015 |
50.31 |
| Mar 9, 2015 |
50.04 |
| Mar 6, 2015 |
50.13 |
| Mar 5, 2015 |
51.23 |
| Mar 4, 2015 |
54.30 |
| Mar 3, 2015 |
53.71 |
| Mar 2, 2015 |
54.47 |
| Feb 27, 2015 |
54.50 |
| Feb 26, 2015 |
54.52 |
| Feb 25, 2015 |
54.61 |
| Feb 24, 2015 |
54.84 |
| Feb 23, 2015 |
54.57 |
| Feb 20, 2015 |
55.23 |
| Feb 19, 2015 |
53.15 |
| Feb 18, 2015 |
53.37 |
| Feb 17, 2015 |
52.90 |
| Feb 13, 2015 |
52.30 |
| Feb 12, 2015 |
51.40 |
| Feb 11, 2015 |
51.07 |
| Feb 10, 2015 |
51.25 |
| Feb 9, 2015 |
49.98 |
| Feb 6, 2015 |
51.26 |
| Feb 5, 2015 |
52.24 |
| Feb 4, 2015 |
51.27 |
| Feb 3, 2015 |
55.54 |
| Feb 2, 2015 |
54.68 |
| Jan 30, 2015 |
54.37 |
| Jan 29, 2015 |
56.86 |
| Jan 28, 2015 |
55.72 |
| Jan 27, 2015 |
56.85 |
| Jan 26, 2015 |
56.60 |
| Jan 23, 2015 |
56.24 |
| Jan 22, 2015 |
56.74 |
| Jan 21, 2015 |
56.49 |
| Jan 20, 2015 |
57.16 |
| Jan 16, 2015 |
58.14 |
| Jan 15, 2015 |
56.66 |
| Jan 14, 2015 |
57.39 |
| Jan 13, 2015 |
57.11 |
| Jan 12, 2015 |
59.24 |
| Jan 9, 2015 |
59.26 |
| Jan 8, 2015 |
60.93 |
| Jan 7, 2015 |
60.30 |
| Jan 6, 2015 |
57.95 |
| Jan 5, 2015 |
58.24 |
| Jan 2, 2015 |
59.36 |
| Dec 31, 2014 |
58.95 |
| Dec 30, 2014 |
28.58 |
| Dec 29, 2014 |
28.94 |
| Dec 26, 2014 |
28.87 |
| Dec 24, 2014 |
28.54 |
| Dec 23, 2014 |
27.74 |
| Dec 22, 2014 |
28.87 |
| Dec 19, 2014 |
29.19 |
| Dec 18, 2014 |
29.28 |
| Dec 17, 2014 |
28.69 |
| Dec 16, 2014 |
28.13 |
| Dec 15, 2014 |
28.28 |
| Dec 12, 2014 |
28.13 |
| Dec 11, 2014 |
28.89 |
| Dec 10, 2014 |
29.13 |
| Dec 9, 2014 |
29.80 |
| Dec 8, 2014 |
29.92 |
| Dec 5, 2014 |
30.05 |
| Dec 4, 2014 |
29.99 |
| Dec 3, 2014 |
29.53 |
| Dec 2, 2014 |
29.86 |
| Dec 1, 2014 |
29.79 |
| Nov 28, 2014 |
29.83 |
| Nov 26, 2014 |
29.61 |
| Nov 25, 2014 |
29.34 |
| Nov 24, 2014 |
29.22 |
| Nov 21, 2014 |
29.03 |
| Nov 20, 2014 |
28.10 |
| Nov 19, 2014 |
28.23 |
| Nov 18, 2014 |
28.47 |
| Nov 17, 2014 |
28.03 |
| Nov 14, 2014 |
27.59 |
| Nov 13, 2014 |
27.43 |
| Nov 12, 2014 |
27.48 |
| Nov 11, 2014 |
27.52 |
| Nov 10, 2014 |
27.50 |
| Nov 7, 2014 |
26.51 |
| Nov 6, 2014 |
27.03 |
| Nov 5, 2014 |
26.96 |
| Nov 4, 2014 |
27.01 |
| Nov 3, 2014 |
27.26 |
| Oct 31, 2014 |
27.35 |
| Oct 30, 2014 |
26.37 |
| Oct 29, 2014 |
25.85 |
| Oct 28, 2014 |
26.26 |
| Oct 27, 2014 |
26.07 |
| Oct 24, 2014 |
25.99 |
| Oct 23, 2014 |
25.66 |
| Oct 22, 2014 |
24.53 |
| Oct 21, 2014 |
24.26 |
| Oct 20, 2014 |
23.45 |
| Oct 17, 2014 |
23.00 |
| Oct 16, 2014 |
22.80 |
| Oct 15, 2014 |
23.55 |
| Oct 14, 2014 |
23.33 |
| Oct 13, 2014 |
23.11 |
| Oct 10, 2014 |
23.69 |
| Oct 9, 2014 |
24.45 |
| Oct 8, 2014 |
25.15 |
| Oct 7, 2014 |
24.42 |
| Oct 6, 2014 |
24.92 |
| Oct 3, 2014 |
25.30 |
| Oct 2, 2014 |
24.43 |
| Oct 1, 2014 |
24.67 |
| Sep 30, 2014 |
24.90 |
| Sep 29, 2014 |
22.51 |
| Sep 26, 2014 |
22.77 |
| Sep 25, 2014 |
22.31 |
| Sep 24, 2014 |
22.71 |
| Sep 23, 2014 |
22.14 |
| Sep 22, 2014 |
22.58 |
| Sep 19, 2014 |
22.72 |
| Sep 18, 2014 |
22.87 |
| Sep 17, 2014 |
22.93 |
| Sep 16, 2014 |
22.54 |
| Sep 15, 2014 |
22.28 |
| Sep 12, 2014 |
22.26 |
| Sep 11, 2014 |
22.25 |
| Sep 10, 2014 |
22.00 |
| Sep 9, 2014 |
21.90 |
| Sep 8, 2014 |
21.37 |
| Sep 5, 2014 |
21.52 |
| Sep 4, 2014 |
21.36 |
| Sep 3, 2014 |
21.35 |
| Sep 2, 2014 |
21.18 |
| Aug 29, 2014 |
21.26 |
| Aug 28, 2014 |
21.38 |
| Aug 27, 2014 |
21.42 |
| Aug 26, 2014 |
21.44 |
| Aug 25, 2014 |
21.49 |
| Aug 22, 2014 |
21.23 |
| Aug 21, 2014 |
21.14 |
| Aug 20, 2014 |
21.18 |
| Aug 19, 2014 |
21.27 |
| Aug 18, 2014 |
20.89 |
| Aug 15, 2014 |
20.73 |
| Aug 14, 2014 |
20.84 |
| Aug 13, 2014 |
20.62 |
| Aug 12, 2014 |
20.32 |
| Aug 11, 2014 |
20.50 |
| Aug 8, 2014 |
20.32 |
| Aug 7, 2014 |
20.17 |
| Aug 6, 2014 |
20.02 |
| Aug 5, 2014 |
20.30 |
| Aug 4, 2014 |
20.50 |
| Aug 1, 2014 |
20.18 |
| Jul 31, 2014 |
20.13 |
| Jul 30, 2014 |
20.67 |
| Jul 29, 2014 |
20.55 |
| Jul 28, 2014 |
20.67 |
| Jul 25, 2014 |
20.45 |
| Jul 24, 2014 |
20.80 |
| Jul 23, 2014 |
20.95 |
| Jul 22, 2014 |
20.79 |
| Jul 21, 2014 |
20.77 |
| Jul 18, 2014 |
21.12 |
| Jul 17, 2014 |
20.58 |
| Jul 16, 2014 |
20.63 |
| Jul 15, 2014 |
20.55 |
| Jul 14, 2014 |
21.10 |
| Jul 11, 2014 |
21.14 |
| Jul 10, 2014 |
21.46 |
| Jul 9, 2014 |
21.16 |
| Jul 8, 2014 |
21.42 |
| Jul 7, 2014 |
22.08 |
| Jul 3, 2014 |
22.39 |
| Jul 2, 2014 |
22.35 |
| Jul 1, 2014 |
21.88 |
| Jun 30, 2014 |
21.71 |
| Jun 27, 2014 |
22.01 |
| Jun 26, 2014 |
21.90 |
| Jun 25, 2014 |
21.32 |
| Jun 24, 2014 |
20.77 |
| Jun 23, 2014 |
20.83 |
| Jun 20, 2014 |
20.66 |
| Jun 19, 2014 |
21.00 |
| Jun 18, 2014 |
21.15 |
| Jun 17, 2014 |
21.05 |
| Jun 16, 2014 |
20.93 |
| Jun 13, 2014 |
20.99 |
| Jun 12, 2014 |
20.80 |
| Jun 11, 2014 |
21.02 |
| Jun 10, 2014 |
20.92 |
| Jun 9, 2014 |
20.87 |
| Jun 6, 2014 |
21.36 |
| Jun 5, 2014 |
21.43 |
| Jun 4, 2014 |
21.16 |
| Jun 3, 2014 |
21.07 |
| Jun 2, 2014 |
20.99 |
| May 30, 2014 |
21.06 |
| May 29, 2014 |
20.94 |
| May 28, 2014 |
20.96 |
| May 27, 2014 |
20.93 |
| May 23, 2014 |
20.91 |
| May 22, 2014 |
20.79 |
| May 21, 2014 |
20.65 |
| May 20, 2014 |
20.75 |
| May 19, 2014 |
20.97 |
| May 16, 2014 |
20.52 |
| May 15, 2014 |
20.42 |
| May 14, 2014 |
20.49 |
| May 13, 2014 |
20.23 |
| May 12, 2014 |
20.30 |
| May 9, 2014 |
20.26 |
| May 8, 2014 |
20.21 |
| May 7, 2014 |
20.46 |
| May 6, 2014 |
19.73 |
| May 5, 2014 |
19.91 |
| May 2, 2014 |
19.84 |
| May 1, 2014 |
20.00 |
| Apr 30, 2014 |
20.19 |
| Apr 29, 2014 |
19.91 |
| Apr 28, 2014 |
19.72 |
| Apr 25, 2014 |
19.05 |
| Apr 24, 2014 |
19.12 |
| Apr 23, 2014 |
19.43 |
| Apr 22, 2014 |
19.38 |
| Apr 21, 2014 |
19.16 |
| Apr 17, 2014 |
18.82 |
| Apr 16, 2014 |
18.65 |
| Apr 15, 2014 |
18.55 |
| Apr 14, 2014 |
18.15 |
| Apr 11, 2014 |
18.01 |
| Apr 10, 2014 |
18.35 |
| Apr 9, 2014 |
19.62 |
| Apr 8, 2014 |
19.03 |
| Apr 7, 2014 |
19.62 |
| Apr 4, 2014 |
20.23 |
| Apr 3, 2014 |
20.74 |
| Apr 2, 2014 |
20.67 |
| Apr 1, 2014 |
20.19 |
| Mar 31, 2014 |
19.92 |
| Mar 28, 2014 |
19.76 |
| Mar 27, 2014 |
20.02 |
| Mar 26, 2014 |
19.96 |
| Mar 25, 2014 |
20.03 |
| Mar 24, 2014 |
19.91 |
| Mar 21, 2014 |
20.72 |
| Mar 20, 2014 |
20.81 |
| Mar 19, 2014 |
20.59 |
| Mar 18, 2014 |
20.58 |
| Mar 17, 2014 |
20.15 |
| Mar 14, 2014 |
19.85 |
| Mar 13, 2014 |
19.89 |
| Mar 12, 2014 |
20.02 |
| Mar 11, 2014 |
20.06 |
| Mar 10, 2014 |
20.02 |
| Mar 7, 2014 |
19.95 |
| Mar 6, 2014 |
20.17 |
| Mar 5, 2014 |
20.04 |
| Mar 4, 2014 |
20.00 |
| Mar 3, 2014 |
19.41 |
| Feb 28, 2014 |
19.73 |
| Feb 27, 2014 |
19.73 |
| Feb 26, 2014 |
19.67 |
| Feb 25, 2014 |
19.66 |
| Feb 24, 2014 |
19.71 |
| Feb 21, 2014 |
19.78 |
| Feb 20, 2014 |
20.10 |
| Feb 19, 2014 |
19.84 |
| Feb 18, 2014 |
19.95 |
| Feb 14, 2014 |
19.66 |
| Feb 13, 2014 |
19.52 |
| Feb 12, 2014 |
19.60 |
| Feb 11, 2014 |
19.25 |
| Feb 10, 2014 |
19.21 |
| Feb 7, 2014 |
18.95 |
| Feb 6, 2014 |
18.58 |
| Feb 5, 2014 |
18.50 |
| Feb 4, 2014 |
18.59 |
| Feb 3, 2014 |
18.35 |
| Jan 31, 2014 |
19.08 |
| Jan 30, 2014 |
18.72 |
| Jan 29, 2014 |
18.45 |
| Jan 28, 2014 |
18.48 |
| Jan 27, 2014 |
18.15 |
| Jan 24, 2014 |
18.52 |
| Jan 23, 2014 |
18.94 |
| Jan 22, 2014 |
19.02 |
| Jan 21, 2014 |
19.38 |
| Jan 17, 2014 |
19.40 |
| Jan 16, 2014 |
19.57 |
| Jan 15, 2014 |
19.42 |
| Jan 14, 2014 |
19.61 |
| Jan 13, 2014 |
19.31 |
| Jan 10, 2014 |
19.73 |
| Jan 9, 2014 |
19.85 |
| Jan 8, 2014 |
19.52 |
| Jan 7, 2014 |
19.57 |
| Jan 6, 2014 |
19.53 |
| Jan 3, 2014 |
20.27 |
| Jan 2, 2014 |
20.15 |
| Dec 31, 2013 |
20.47 |
| Dec 30, 2013 |
18.53 |
| Dec 27, 2013 |
18.37 |
| Dec 26, 2013 |
18.53 |
| Dec 24, 2013 |
18.31 |
| Dec 23, 2013 |
18.38 |
| Dec 20, 2013 |
18.39 |
| Dec 19, 2013 |
18.40 |
| Dec 18, 2013 |
18.99 |
| Dec 17, 2013 |
18.75 |
| Dec 16, 2013 |
18.66 |
| Dec 13, 2013 |
18.31 |
| Dec 12, 2013 |
18.32 |
| Dec 11, 2013 |
18.42 |
| Dec 10, 2013 |
18.23 |
| Dec 9, 2013 |
17.91 |
| Dec 6, 2013 |
17.95 |
| Dec 5, 2013 |
17.40 |
| Dec 4, 2013 |
17.37 |
| Dec 3, 2013 |
17.47 |
| Dec 2, 2013 |
16.92 |
| Nov 29, 2013 |
16.94 |
| Nov 27, 2013 |
16.87 |
| Nov 26, 2013 |
16.99 |
| Nov 25, 2013 |
16.93 |
| Nov 22, 2013 |
17.11 |
| Nov 21, 2013 |
16.98 |
| Nov 20, 2013 |
16.77 |
| Nov 19, 2013 |
16.94 |
| Nov 18, 2013 |
17.09 |
| Nov 15, 2013 |
16.94 |
| Nov 14, 2013 |
16.80 |
| Nov 13, 2013 |
16.73 |
| Nov 12, 2013 |
16.60 |
| Nov 11, 2013 |
16.98 |
| Nov 8, 2013 |
16.79 |
| Nov 7, 2013 |
16.52 |
| Nov 6, 2013 |
16.80 |
| Nov 5, 2013 |
16.84 |
| Nov 4, 2013 |
17.05 |
| Nov 1, 2013 |
17.12 |
| Oct 31, 2013 |
16.94 |
| Oct 30, 2013 |
17.06 |
| Oct 29, 2013 |
17.41 |
| Oct 28, 2013 |
17.28 |
| Oct 25, 2013 |
17.24 |
| Oct 24, 2013 |
16.76 |
| Oct 23, 2013 |
16.90 |
| Oct 22, 2013 |
17.13 |
| Oct 21, 2013 |
16.91 |
| Oct 18, 2013 |
16.90 |
| Oct 17, 2013 |
16.84 |
| Oct 16, 2013 |
16.45 |
| Oct 15, 2013 |
16.11 |
| Oct 14, 2013 |
16.20 |
| Oct 11, 2013 |
15.96 |
| Oct 10, 2013 |
15.97 |
| Oct 9, 2013 |
15.67 |
| Oct 8, 2013 |
15.57 |
| Oct 7, 2013 |
16.12 |
| Oct 4, 2013 |
16.36 |
| Oct 3, 2013 |
16.09 |
| Oct 2, 2013 |
16.07 |
| Oct 1, 2013 |
16.01 |
| Sep 30, 2013 |
15.64 |
| Sep 27, 2013 |
13.56 |
| Sep 26, 2013 |
13.76 |
| Sep 25, 2013 |
13.86 |
| Sep 24, 2013 |
14.06 |
| Sep 23, 2013 |
14.40 |
| Sep 20, 2013 |
14.63 |
| Sep 19, 2013 |
14.50 |
| Sep 18, 2013 |
14.65 |
| Sep 17, 2013 |
14.56 |
| Sep 16, 2013 |
14.01 |
| Sep 13, 2013 |
13.73 |
| Sep 12, 2013 |
13.67 |
| Sep 11, 2013 |
13.75 |
| Sep 10, 2013 |
13.69 |
| Sep 9, 2013 |
13.59 |
| Sep 6, 2013 |
13.42 |
| Sep 5, 2013 |
13.31 |
| Sep 4, 2013 |
13.19 |
| Sep 3, 2013 |
13.02 |
| Aug 30, 2013 |
13.03 |
| Aug 29, 2013 |
13.03 |
| Aug 28, 2013 |
13.02 |
| Aug 27, 2013 |
13.04 |
| Aug 26, 2013 |
13.29 |
| Aug 23, 2013 |
13.28 |
| Aug 22, 2013 |
13.13 |
| Aug 21, 2013 |
12.94 |
| Aug 20, 2013 |
13.14 |
| Aug 19, 2013 |
13.26 |
| Aug 16, 2013 |
13.15 |
| Aug 15, 2013 |
13.21 |
| Aug 14, 2013 |
13.63 |
| Aug 13, 2013 |
13.74 |
| Aug 12, 2013 |
13.77 |
| Aug 9, 2013 |
13.67 |
| Aug 8, 2013 |
13.78 |
| Aug 7, 2013 |
13.63 |
| Aug 6, 2013 |
13.72 |
| Aug 5, 2013 |
13.67 |
| Aug 2, 2013 |
13.86 |
| Aug 1, 2013 |
13.84 |
| Jul 31, 2013 |
13.91 |
| Jul 30, 2013 |
13.67 |
| Jul 29, 2013 |
13.78 |
| Jul 26, 2013 |
13.70 |
| Jul 25, 2013 |
13.53 |
| Jul 24, 2013 |
13.35 |
| Jul 23, 2013 |
13.55 |
| Jul 22, 2013 |
13.75 |
| Jul 19, 2013 |
13.61 |
| Jul 18, 2013 |
13.55 |
| Jul 17, 2013 |
13.44 |
| Jul 16, 2013 |
13.40 |
| Jul 15, 2013 |
13.65 |
| Jul 12, 2013 |
13.78 |
| Jul 11, 2013 |
13.39 |
| Jul 10, 2013 |
13.43 |
| Jul 9, 2013 |
13.25 |
| Jul 8, 2013 |
13.36 |
| Jul 5, 2013 |
13.06 |
| Jul 3, 2013 |
12.91 |
| Jul 2, 2013 |
12.91 |
| Jul 1, 2013 |
12.72 |
| Jun 28, 2013 |
12.16 |
| Jun 27, 2013 |
12.69 |
| Jun 26, 2013 |
12.76 |
| Jun 25, 2013 |
12.54 |
| Jun 24, 2013 |
12.32 |
| Jun 21, 2013 |
12.54 |
| Jun 20, 2013 |
12.08 |
| Jun 19, 2013 |
12.66 |
| Jun 18, 2013 |
12.81 |
| Jun 17, 2013 |
12.65 |
| Jun 14, 2013 |
12.71 |
| Jun 13, 2013 |
12.69 |
| Jun 12, 2013 |
12.58 |
| Jun 11, 2013 |
12.82 |
| Jun 10, 2013 |
12.92 |
| Jun 7, 2013 |
12.94 |
| Jun 6, 2013 |
12.79 |
| Jun 5, 2013 |
12.66 |
| Jun 4, 2013 |
12.83 |
| Jun 3, 2013 |
12.75 |
| May 31, 2013 |
12.56 |
| May 30, 2013 |
13.10 |
| May 29, 2013 |
12.91 |
| May 28, 2013 |
13.35 |
| May 24, 2013 |
13.36 |
| May 23, 2013 |
13.70 |
| May 22, 2013 |
13.75 |
| May 21, 2013 |
13.69 |
| May 20, 2013 |
13.61 |
| May 17, 2013 |
13.87 |
| May 16, 2013 |
13.59 |
| May 15, 2013 |
13.54 |
| May 14, 2013 |
13.34 |
| May 13, 2013 |
13.10 |
| May 10, 2013 |
13.24 |
| May 9, 2013 |
13.01 |
| May 8, 2013 |
12.79 |
| May 7, 2013 |
13.21 |
| May 6, 2013 |
13.11 |
| May 3, 2013 |
13.14 |
| May 2, 2013 |
12.94 |
| May 1, 2013 |
13.40 |
| Apr 30, 2013 |
13.54 |
| Apr 29, 2013 |
13.30 |
| Apr 26, 2013 |
13.48 |
| Apr 25, 2013 |
13.01 |
| Apr 24, 2013 |
13.04 |
| Apr 23, 2013 |
13.28 |
| Apr 22, 2013 |
13.00 |
| Apr 19, 2013 |
12.47 |
| Apr 18, 2013 |
12.45 |
| Apr 17, 2013 |
12.42 |
| Apr 16, 2013 |
12.49 |
| Apr 15, 2013 |
12.19 |
| Apr 12, 2013 |
12.67 |
| Apr 11, 2013 |
12.71 |
| Apr 10, 2013 |
12.83 |
| Apr 9, 2013 |
12.51 |
| Apr 8, 2013 |
12.29 |
| Apr 5, 2013 |
12.15 |
| Apr 4, 2013 |
12.24 |
| Apr 3, 2013 |
11.93 |
| Apr 2, 2013 |
11.97 |
| Apr 1, 2013 |
12.09 |
| Mar 28, 2013 |
12.17 |
| Mar 27, 2013 |
11.99 |
| Mar 26, 2013 |
12.00 |
| Mar 25, 2013 |
11.74 |
| Mar 22, 2013 |
11.63 |
| Mar 21, 2013 |
11.49 |
| Mar 20, 2013 |
11.66 |
| Mar 19, 2013 |
11.45 |
| Mar 18, 2013 |
11.39 |
| Mar 15, 2013 |
11.49 |
| Mar 14, 2013 |
11.21 |
| Mar 13, 2013 |
11.10 |
| Mar 12, 2013 |
11.10 |
| Mar 11, 2013 |
11.24 |
| Mar 8, 2013 |
11.15 |
| Mar 7, 2013 |
11.19 |
| Mar 6, 2013 |
11.27 |
| Mar 5, 2013 |
11.20 |
| Mar 4, 2013 |
11.41 |
| Mar 1, 2013 |
11.29 |
| Feb 28, 2013 |
11.02 |
| Feb 27, 2013 |
10.96 |
| Feb 26, 2013 |
11.07 |
| Feb 25, 2013 |
11.16 |
| Feb 22, 2013 |
11.48 |
| Feb 21, 2013 |
11.58 |
| Feb 20, 2013 |
11.53 |
| Feb 19, 2013 |
11.40 |
| Feb 15, 2013 |
11.22 |
| Feb 14, 2013 |
10.92 |
| Feb 13, 2013 |
10.53 |
| Feb 12, 2013 |
10.57 |
| Feb 11, 2013 |
10.70 |
| Feb 8, 2013 |
10.82 |
| Feb 7, 2013 |
10.87 |
| Feb 6, 2013 |
11.09 |
| Feb 5, 2013 |
11.10 |
| Feb 4, 2013 |
11.13 |
| Feb 1, 2013 |
11.10 |
| Jan 31, 2013 |
10.95 |
| Jan 30, 2013 |
11.02 |
| Jan 29, 2013 |
11.14 |
| Jan 28, 2013 |
11.01 |
| Jan 25, 2013 |
11.22 |
| Jan 24, 2013 |
11.18 |
| Jan 23, 2013 |
11.28 |
| Jan 22, 2013 |
10.87 |
| Jan 18, 2013 |
11.14 |
| Jan 17, 2013 |
10.87 |
| Jan 16, 2013 |
10.61 |
| Jan 15, 2013 |
10.33 |
| Jan 14, 2013 |
10.18 |
| Jan 11, 2013 |
10.10 |
| Jan 10, 2013 |
10.15 |
| Jan 9, 2013 |
10.12 |
| Jan 8, 2013 |
10.06 |
| Jan 7, 2013 |
10.29 |
| Jan 4, 2013 |
10.27 |
| Jan 3, 2013 |
10.40 |
| Jan 2, 2013 |
10.48 |
| Dec 31, 2012 |
10.20 |
| Dec 28, 2012 |
34.18 |
| Dec 27, 2012 |
34.62 |
| Dec 26, 2012 |
34.55 |
| Dec 24, 2012 |
34.90 |
| Dec 21, 2012 |
35.00 |
| Dec 20, 2012 |
33.98 |
| Dec 19, 2012 |
33.91 |
| Dec 18, 2012 |
34.09 |
| Dec 17, 2012 |
33.07 |
| Dec 14, 2012 |
32.67 |
| Dec 13, 2012 |
33.47 |
| Dec 12, 2012 |
33.03 |
| Dec 11, 2012 |
34.97 |
| Dec 10, 2012 |
34.65 |
