Concentra Group Holdings Parent (CON) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Concentra Group Holdings Parent | 3.13 Bn | 3.07 Bn | 170.47 Mn | 24.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.32 |
| May 21, 2026 | 25.55 |
| May 20, 2026 | 25.41 |
| May 19, 2026 | 25.55 |
| May 18, 2026 | 26.10 |
| May 15, 2026 | 25.87 |
| May 14, 2026 | 26.13 |
| May 13, 2026 | 25.87 |
| May 12, 2026 | 25.57 |
| May 11, 2026 | 25.00 |
| May 8, 2026 | 24.16 |
| May 7, 2026 | 23.60 |
| May 6, 2026 | 22.82 |
| May 5, 2026 | 22.82 |
| May 4, 2026 | 22.67 |
| May 1, 2026 | 22.53 |
| Apr 30, 2026 | 22.47 |
| Apr 29, 2026 | 22.39 |
| Apr 28, 2026 | 22.56 |
| Apr 27, 2026 | 22.67 |
| Apr 24, 2026 | 22.82 |
| Apr 23, 2026 | 23.00 |
| Apr 22, 2026 | 22.64 |
| Apr 21, 2026 | 22.28 |
| Apr 20, 2026 | 22.88 |
| Apr 17, 2026 | 22.86 |
| Apr 16, 2026 | 22.33 |
| Apr 15, 2026 | 22.44 |
| Apr 14, 2026 | 22.75 |
| Apr 13, 2026 | 22.40 |
| Apr 10, 2026 | 21.93 |
| Apr 9, 2026 | 22.19 |
| Apr 8, 2026 | 21.91 |
| Apr 7, 2026 | 21.33 |
| Apr 6, 2026 | 20.99 |
| Apr 2, 2026 | 20.89 |
| Apr 1, 2026 | 21.23 |
| Mar 31, 2026 | 21.45 |
| Mar 30, 2026 | 21.05 |
| Mar 27, 2026 | 21.12 |
| Mar 26, 2026 | 21.70 |
| Mar 25, 2026 | 22.01 |
| Mar 24, 2026 | 21.85 |
| Mar 23, 2026 | 22.37 |
| Mar 20, 2026 | 21.66 |
| Mar 19, 2026 | 21.91 |
| Mar 18, 2026 | 22.80 |
| Mar 17, 2026 | 22.80 |
| Mar 16, 2026 | 22.62 |
| Mar 13, 2026 | 22.37 |
| Mar 12, 2026 | 21.93 |
| Mar 11, 2026 | 22.44 |
| Mar 10, 2026 | 22.44 |
| Mar 9, 2026 | 22.57 |
| Mar 6, 2026 | 22.82 |
| Mar 5, 2026 | 23.45 |
| Mar 4, 2026 | 23.56 |
| Mar 3, 2026 | 23.48 |
| Mar 2, 2026 | 23.72 |
| Feb 27, 2026 | 23.96 |
| Feb 26, 2026 | 23.64 |
| Feb 25, 2026 | 23.39 |
| Feb 24, 2026 | 23.41 |
| Feb 23, 2026 | 23.39 |
| Feb 20, 2026 | 23.67 |
| Feb 19, 2026 | 23.83 |
| Feb 18, 2026 | 23.73 |
| Feb 17, 2026 | 23.66 |
| Feb 13, 2026 | 23.54 |
| Feb 12, 2026 | 23.89 |
| Feb 11, 2026 | 24.17 |
| Feb 10, 2026 | 23.86 |
| Feb 9, 2026 | 23.14 |
| Feb 6, 2026 | 23.50 |
| Feb 5, 2026 | 23.53 |
| Feb 4, 2026 | 22.95 |
| Feb 3, 2026 | 22.81 |
| Feb 2, 2026 | 22.15 |
| Jan 30, 2026 | 22.18 |
| Jan 29, 2026 | 21.60 |
| Jan 28, 2026 | 21.48 |
| Jan 27, 2026 | 21.66 |
| Jan 26, 2026 | 22.18 |
| Jan 23, 2026 | 21.55 |
| Jan 22, 2026 | 21.73 |
| Jan 21, 2026 | 21.99 |
| Jan 20, 2026 | 21.91 |
| Jan 16, 2026 | 21.55 |
| Jan 15, 2026 | 21.58 |
| Jan 14, 2026 | 20.43 |
| Jan 13, 2026 | 20.28 |
| Jan 12, 2026 | 20.61 |
| Jan 9, 2026 | 19.90 |
| Jan 8, 2026 | 19.91 |
| Jan 7, 2026 | 19.50 |
| Jan 6, 2026 | 20.04 |
| Jan 5, 2026 | 19.46 |
| Jan 2, 2026 | 19.41 |
| Dec 31, 2025 | 19.68 |
| Dec 30, 2025 | 19.96 |
| Dec 29, 2025 | 20.14 |
| Dec 26, 2025 | 20.03 |
| Dec 24, 2025 | 19.85 |
| Dec 23, 2025 | 19.73 |
| Dec 22, 2025 | 19.68 |
| Dec 19, 2025 | 19.43 |
| Dec 18, 2025 | 19.62 |
| Dec 17, 2025 | 19.52 |
| Dec 16, 2025 | 19.55 |
| Dec 15, 2025 | 19.88 |
| Dec 12, 2025 | 19.87 |
| Dec 11, 2025 | 19.88 |
| Dec 10, 2025 | 19.61 |
| Dec 9, 2025 | 19.40 |
| Dec 8, 2025 | 19.28 |
| Dec 5, 2025 | 19.47 |
| Dec 4, 2025 | 19.54 |
| Dec 3, 2025 | 19.52 |
| Dec 2, 2025 | 20.52 |
| Dec 1, 2025 | 20.54 |
| Nov 28, 2025 | 20.56 |
| Nov 26, 2025 | 20.83 |
| Nov 25, 2025 | 21.16 |
| Nov 24, 2025 | 20.52 |
| Nov 21, 2025 | 20.23 |
| Nov 20, 2025 | 19.46 |
| Nov 19, 2025 | 19.23 |
| Nov 18, 2025 | 19.24 |
| Nov 17, 2025 | 19.24 |
| Nov 14, 2025 | 19.42 |
| Nov 13, 2025 | 19.75 |
| Nov 12, 2025 | 19.96 |
| Nov 11, 2025 | 19.58 |
| Nov 10, 2025 | 19.26 |
| Nov 7, 2025 | 19.34 |
| Nov 6, 2025 | 18.71 |
| Nov 5, 2025 | 19.14 |
| Nov 4, 2025 | 19.36 |
| Nov 3, 2025 | 19.68 |
| Oct 31, 2025 | 19.92 |
| Oct 30, 2025 | 20.08 |
| Oct 29, 2025 | 20.11 |
| Oct 28, 2025 | 20.68 |
| Oct 27, 2025 | 20.79 |
| Oct 24, 2025 | 20.91 |
| Oct 23, 2025 | 20.55 |
| Oct 22, 2025 | 20.71 |
| Oct 21, 2025 | 20.37 |
| Oct 20, 2025 | 20.17 |
| Oct 17, 2025 | 19.92 |
| Oct 16, 2025 | 19.90 |
| Oct 15, 2025 | 20.30 |
| Oct 14, 2025 | 20.24 |
| Oct 13, 2025 | 20.17 |
| Oct 10, 2025 | 20.31 |
| Oct 9, 2025 | 20.87 |
| Oct 8, 2025 | 20.85 |
| Oct 7, 2025 | 20.96 |
| Oct 6, 2025 | 20.64 |
| Oct 3, 2025 | 20.75 |
| Oct 2, 2025 | 20.69 |
| Oct 1, 2025 | 20.84 |
| Sep 30, 2025 | 20.93 |
| Sep 29, 2025 | 20.76 |
| Sep 26, 2025 | 20.82 |
| Sep 25, 2025 | 20.58 |
| Sep 24, 2025 | 20.67 |
| Sep 23, 2025 | 20.75 |
| Sep 22, 2025 | 20.87 |
| Sep 19, 2025 | 20.66 |
| Sep 18, 2025 | 21.02 |
| Sep 17, 2025 | 20.78 |
| Sep 16, 2025 | 21.40 |
| Sep 15, 2025 | 21.23 |
| Sep 12, 2025 | 22.15 |
| Sep 11, 2025 | 22.18 |
| Sep 10, 2025 | 21.63 |
| Sep 9, 2025 | 22.19 |
| Sep 8, 2025 | 22.74 |
| Sep 5, 2025 | 23.09 |
| Sep 4, 2025 | 23.54 |
| Sep 3, 2025 | 23.68 |
| Sep 2, 2025 | 23.73 |
| Aug 29, 2025 | 23.80 |
| Aug 28, 2025 | 23.74 |
| Aug 27, 2025 | 23.35 |
| Aug 26, 2025 | 22.86 |
| Aug 25, 2025 | 23.42 |
| Aug 22, 2025 | 23.65 |
| Aug 21, 2025 | 23.01 |
| Aug 20, 2025 | 23.14 |
| Aug 19, 2025 | 22.97 |
| Aug 18, 2025 | 22.87 |
| Aug 15, 2025 | 23.24 |
| Aug 14, 2025 | 23.39 |
| Aug 13, 2025 | 22.86 |
| Aug 12, 2025 | 22.40 |
| Aug 11, 2025 | 21.48 |
| Aug 8, 2025 | 21.62 |
| Aug 7, 2025 | 20.20 |
| Aug 6, 2025 | 19.94 |
| Aug 5, 2025 | 19.82 |
| Aug 4, 2025 | 19.80 |
| Aug 1, 2025 | 19.48 |
| Jul 31, 2025 | 19.97 |
| Jul 30, 2025 | 20.40 |
| Jul 29, 2025 | 20.20 |
| Jul 28, 2025 | 20.10 |
| Jul 25, 2025 | 19.66 |
| Jul 24, 2025 | 19.64 |
| Jul 23, 2025 | 20.16 |
| Jul 22, 2025 | 19.77 |
| Jul 21, 2025 | 19.95 |
| Jul 18, 2025 | 19.56 |
| Jul 17, 2025 | 19.76 |
| Jul 16, 2025 | 19.68 |
| Jul 15, 2025 | 19.84 |
| Jul 14, 2025 | 20.23 |
| Jul 11, 2025 | 19.90 |
| Jul 10, 2025 | 20.45 |
| Jul 9, 2025 | 20.43 |
| Jul 8, 2025 | 20.40 |
| Jul 7, 2025 | 20.35 |
| Jul 3, 2025 | 20.56 |
| Jul 2, 2025 | 20.65 |
| Jul 1, 2025 | 20.84 |
| Jun 30, 2025 | 20.57 |
| Jun 27, 2025 | 21.15 |
| Jun 26, 2025 | 20.69 |
| Jun 25, 2025 | 20.53 |
| Jun 24, 2025 | 21.19 |
| Jun 23, 2025 | 20.98 |
| Jun 20, 2025 | 20.74 |
| Jun 18, 2025 | 20.88 |
| Jun 17, 2025 | 21.10 |
| Jun 16, 2025 | 21.35 |
| Jun 13, 2025 | 21.45 |
| Jun 12, 2025 | 21.79 |
| Jun 11, 2025 | 21.93 |
| Jun 10, 2025 | 21.97 |
| Jun 9, 2025 | 22.08 |
| Jun 6, 2025 | 22.03 |
| Jun 5, 2025 | 21.74 |
| Jun 4, 2025 | 21.58 |
| Jun 3, 2025 | 21.66 |
| Jun 2, 2025 | 21.49 |
| May 30, 2025 | 21.63 |
| May 29, 2025 | 21.59 |
| May 28, 2025 | 21.46 |
| May 27, 2025 | 21.54 |
| May 23, 2025 | 21.14 |
| May 22, 2025 | 21.41 |
| May 21, 2025 | 21.87 |
| May 20, 2025 | 22.54 |
| May 19, 2025 | 22.56 |
| May 16, 2025 | 22.72 |
| May 15, 2025 | 22.82 |
| May 14, 2025 | 21.37 |
| May 13, 2025 | 21.40 |
| May 12, 2025 | 21.62 |
| May 9, 2025 | 21.40 |
| May 8, 2025 | 21.11 |
| May 7, 2025 | 21.87 |
| May 6, 2025 | 21.70 |
| May 5, 2025 | 21.59 |
| May 2, 2025 | 21.78 |
| May 1, 2025 | 21.53 |
| Apr 30, 2025 | 21.75 |
| Apr 29, 2025 | 21.96 |
| Apr 28, 2025 | 21.61 |
| Apr 25, 2025 | 21.25 |
| Apr 24, 2025 | 21.26 |
| Apr 23, 2025 | 20.89 |
| Apr 22, 2025 | 20.41 |
| Apr 21, 2025 | 19.83 |
| Apr 17, 2025 | 20.39 |
| Apr 16, 2025 | 20.56 |
| Apr 15, 2025 | 20.85 |
| Apr 14, 2025 | 20.86 |
| Apr 11, 2025 | 20.29 |
| Apr 10, 2025 | 20.36 |
| Apr 9, 2025 | 21.14 |
| Apr 8, 2025 | 19.83 |
| Apr 7, 2025 | 20.22 |
| Apr 4, 2025 | 20.61 |
| Apr 3, 2025 | 22.06 |
| Apr 2, 2025 | 22.54 |
| Apr 1, 2025 | 22.02 |
| Mar 31, 2025 | 21.70 |
| Mar 28, 2025 | 21.44 |
| Mar 27, 2025 | 21.78 |
| Mar 26, 2025 | 21.47 |
| Mar 25, 2025 | 21.11 |
| Mar 24, 2025 | 21.49 |
| Mar 21, 2025 | 20.82 |
| Mar 20, 2025 | 21.30 |
| Mar 19, 2025 | 21.02 |
| Mar 18, 2025 | 20.85 |
| Mar 17, 2025 | 21.09 |
| Mar 14, 2025 | 20.79 |
| Mar 13, 2025 | 20.64 |
| Mar 12, 2025 | 20.62 |
| Mar 11, 2025 | 21.43 |
| Mar 10, 2025 | 21.60 |
| Mar 7, 2025 | 22.23 |
| Mar 6, 2025 | 22.74 |
| Mar 5, 2025 | 22.85 |
| Mar 4, 2025 | 22.44 |
| Mar 3, 2025 | 22.38 |
| Feb 28, 2025 | 22.58 |
| Feb 27, 2025 | 22.71 |
| Feb 26, 2025 | 22.90 |
| Feb 25, 2025 | 23.27 |
| Feb 24, 2025 | 23.17 |
| Feb 21, 2025 | 22.96 |
| Feb 20, 2025 | 23.41 |
| Feb 19, 2025 | 23.35 |
| Feb 18, 2025 | 23.27 |
| Feb 14, 2025 | 22.72 |
| Feb 13, 2025 | 22.83 |
| Feb 12, 2025 | 22.36 |
| Feb 11, 2025 | 23.08 |
| Feb 10, 2025 | 22.72 |
| Feb 7, 2025 | 22.78 |
| Feb 6, 2025 | 23.23 |
| Feb 5, 2025 | 23.31 |
| Feb 4, 2025 | 23.50 |
| Feb 3, 2025 | 23.21 |
| Jan 31, 2025 | 23.31 |
| Jan 30, 2025 | 23.45 |
| Jan 29, 2025 | 23.54 |
| Jan 28, 2025 | 23.47 |
| Jan 27, 2025 | 23.55 |
| Jan 24, 2025 | 23.52 |
| Jan 23, 2025 | 23.60 |
| Jan 22, 2025 | 22.14 |
| Jan 21, 2025 | 22.30 |
| Jan 17, 2025 | 21.13 |
| Jan 16, 2025 | 21.02 |
| Jan 15, 2025 | 20.84 |
| Jan 14, 2025 | 20.41 |
| Jan 13, 2025 | 20.63 |
| Jan 10, 2025 | 19.73 |
| Jan 8, 2025 | 19.74 |
| Jan 7, 2025 | 19.93 |
| Jan 6, 2025 | 19.50 |
| Jan 3, 2025 | 19.60 |
| Jan 2, 2025 | 19.29 |
| Dec 31, 2024 | 19.78 |
| Dec 30, 2024 | 20.11 |
| Dec 27, 2024 | 20.39 |
| Dec 26, 2024 | 20.60 |
| Dec 24, 2024 | 20.48 |
| Dec 23, 2024 | 20.30 |
| Dec 20, 2024 | 20.03 |
| Dec 19, 2024 | 19.56 |
| Dec 18, 2024 | 19.48 |
| Dec 17, 2024 | 20.55 |
| Dec 16, 2024 | 21.26 |
| Dec 13, 2024 | 20.50 |
| Dec 12, 2024 | 20.18 |
| Dec 11, 2024 | 20.13 |
| Dec 10, 2024 | 20.10 |
| Dec 9, 2024 | 20.51 |
| Dec 6, 2024 | 20.27 |
| Dec 5, 2024 | 20.42 |
| Dec 4, 2024 | 21.36 |
| Dec 3, 2024 | 21.45 |
| Dec 2, 2024 | 21.53 |
| Nov 29, 2024 | 21.82 |
| Nov 27, 2024 | 22.42 |
| Nov 26, 2024 | 23.09 |
| Nov 25, 2024 | 22.13 |
| Nov 22, 2024 | 21.90 |
| Nov 21, 2024 | 21.48 |
| Nov 20, 2024 | 21.26 |
| Nov 19, 2024 | 20.27 |
| Nov 18, 2024 | 20.76 |
| Nov 15, 2024 | 20.53 |
| Nov 14, 2024 | 20.37 |
| Nov 13, 2024 | 20.60 |
| Nov 12, 2024 | 20.25 |
| Nov 11, 2024 | 19.67 |
| Nov 8, 2024 | 19.63 |
| Nov 7, 2024 | 20.05 |
| Nov 6, 2024 | 19.63 |
| Nov 5, 2024 | 19.59 |
| Nov 4, 2024 | 20.22 |
| Nov 1, 2024 | 20.08 |
| Oct 31, 2024 | 20.27 |
| Oct 30, 2024 | 20.79 |
| Oct 29, 2024 | 20.23 |
| Oct 28, 2024 | 20.81 |
| Oct 25, 2024 | 20.91 |
| Oct 24, 2024 | 21.14 |
| Oct 23, 2024 | 21.46 |
| Oct 22, 2024 | 21.19 |
| Oct 21, 2024 | 21.13 |
| Oct 18, 2024 | 21.24 |
| Oct 17, 2024 | 21.13 |
| Oct 16, 2024 | 21.68 |
| Oct 15, 2024 | 20.93 |
| Oct 14, 2024 | 20.95 |
| Oct 11, 2024 | 20.09 |
| Oct 10, 2024 | 19.81 |
| Oct 9, 2024 | 19.76 |
| Oct 8, 2024 | 19.78 |
| Oct 7, 2024 | 19.47 |
| Oct 4, 2024 | 20.97 |
| Oct 3, 2024 | 21.08 |
| Oct 2, 2024 | 21.49 |
| Oct 1, 2024 | 21.74 |
| Sep 30, 2024 | 22.36 |
| Sep 27, 2024 | 22.42 |
| Sep 26, 2024 | 22.68 |
| Sep 25, 2024 | 23.00 |
| Sep 24, 2024 | 23.16 |
| Sep 23, 2024 | 23.24 |
| Sep 20, 2024 | 22.86 |
| Sep 19, 2024 | 22.87 |
| Sep 18, 2024 | 23.34 |
| Sep 17, 2024 | 23.21 |
| Sep 16, 2024 | 23.35 |
| Sep 13, 2024 | 23.12 |
| Sep 12, 2024 | 22.57 |
| Sep 11, 2024 | 23.07 |
| Sep 10, 2024 | 22.85 |
| Sep 9, 2024 | 23.11 |
| Sep 6, 2024 | 24.27 |
| Sep 5, 2024 | 23.99 |
| Sep 4, 2024 | 24.04 |
| Sep 3, 2024 | 23.86 |
| Aug 30, 2024 | 24.45 |
| Aug 29, 2024 | 23.71 |
| Aug 28, 2024 | 23.15 |
| Aug 27, 2024 | 22.84 |
| Aug 26, 2024 | 23.64 |
| Aug 23, 2024 | 23.40 |
| Aug 22, 2024 | 23.13 |
| Aug 21, 2024 | 23.38 |
| Aug 20, 2024 | 23.31 |
| Aug 19, 2024 | 23.36 |
| Aug 16, 2024 | 23.41 |
| Aug 15, 2024 | 23.15 |
| Aug 14, 2024 | 23.00 |
| Aug 13, 2024 | 23.06 |
| Aug 12, 2024 | 22.70 |
| Aug 9, 2024 | 22.94 |
| Aug 8, 2024 | 23.08 |
| Aug 7, 2024 | 22.08 |
| Aug 6, 2024 | 22.07 |
| Aug 5, 2024 | 22.25 |
| Aug 2, 2024 | 22.65 |
| Aug 1, 2024 | 22.66 |
| Jul 31, 2024 | 23.31 |
| Jul 30, 2024 | 22.92 |
| Jul 29, 2024 | 22.80 |
| Jul 26, 2024 | 22.86 |
| Jul 25, 2024 | 22.48 |