Concentra Group Holdings Parent (CON) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Concentra Group Holdings Parent | 3.13 Bn | 3.07 Bn | 170.47 Mn | 22.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.59 |
| May 21, 2026 | 22.54 |
| May 20, 2026 | 22.48 |
| May 19, 2026 | 22.43 |
| May 18, 2026 | 22.37 |
| May 15, 2026 | 22.30 |
| May 14, 2026 | 22.24 |
| May 13, 2026 | 22.17 |
| May 12, 2026 | 22.11 |
| May 11, 2026 | 22.05 |
| May 8, 2026 | 22.00 |
| May 7, 2026 | 21.96 |
| May 6, 2026 | 21.92 |
| May 5, 2026 | 21.89 |
| May 4, 2026 | 21.85 |
| May 1, 2026 | 21.82 |
| Apr 30, 2026 | 21.79 |
| Apr 29, 2026 | 21.76 |
| Apr 28, 2026 | 21.73 |
| Apr 27, 2026 | 21.71 |
| Apr 24, 2026 | 21.69 |
| Apr 23, 2026 | 21.67 |
| Apr 22, 2026 | 21.64 |
| Apr 21, 2026 | 21.63 |
| Apr 20, 2026 | 21.61 |
| Apr 17, 2026 | 21.59 |
| Apr 16, 2026 | 21.55 |
| Apr 15, 2026 | 21.52 |
| Apr 14, 2026 | 21.49 |
| Apr 13, 2026 | 21.45 |
| Apr 10, 2026 | 21.42 |
| Apr 9, 2026 | 21.40 |
| Apr 8, 2026 | 21.38 |
| Apr 7, 2026 | 21.36 |
| Apr 6, 2026 | 21.34 |
| Apr 2, 2026 | 21.32 |
| Apr 1, 2026 | 21.30 |
| Mar 31, 2026 | 21.28 |
| Mar 30, 2026 | 21.26 |
| Mar 27, 2026 | 21.24 |
| Mar 26, 2026 | 21.23 |
| Mar 25, 2026 | 21.21 |
| Mar 24, 2026 | 21.19 |
| Mar 23, 2026 | 21.18 |
| Mar 20, 2026 | 21.17 |
| Mar 19, 2026 | 21.16 |
| Mar 18, 2026 | 21.15 |
| Mar 17, 2026 | 21.12 |
| Mar 16, 2026 | 21.10 |
| Mar 13, 2026 | 21.08 |
| Mar 12, 2026 | 21.05 |
| Mar 11, 2026 | 21.03 |
| Mar 10, 2026 | 21.01 |
| Mar 9, 2026 | 20.99 |
| Mar 6, 2026 | 20.96 |
| Mar 5, 2026 | 20.94 |
| Mar 4, 2026 | 20.91 |
| Mar 3, 2026 | 20.89 |
| Mar 2, 2026 | 20.86 |
| Feb 27, 2026 | 20.83 |
| Feb 26, 2026 | 20.80 |
| Feb 25, 2026 | 20.77 |
| Feb 24, 2026 | 20.74 |
| Feb 23, 2026 | 20.72 |
| Feb 20, 2026 | 20.69 |
| Feb 19, 2026 | 20.66 |
| Feb 18, 2026 | 20.63 |
| Feb 17, 2026 | 20.60 |
| Feb 13, 2026 | 20.57 |
| Feb 12, 2026 | 20.54 |
| Feb 11, 2026 | 20.51 |
| Feb 10, 2026 | 20.48 |
| Feb 9, 2026 | 20.45 |
| Feb 6, 2026 | 20.43 |
| Feb 5, 2026 | 20.41 |
| Feb 4, 2026 | 20.40 |
| Feb 3, 2026 | 20.39 |
| Feb 2, 2026 | 20.38 |
| Jan 30, 2026 | 20.38 |
| Jan 29, 2026 | 20.38 |
| Jan 28, 2026 | 20.40 |
| Jan 27, 2026 | 20.42 |
| Jan 26, 2026 | 20.44 |
| Jan 23, 2026 | 20.45 |
| Jan 22, 2026 | 20.48 |
| Jan 21, 2026 | 20.50 |
| Jan 20, 2026 | 20.51 |
| Jan 16, 2026 | 20.52 |
| Jan 15, 2026 | 20.54 |
| Jan 14, 2026 | 20.56 |
| Jan 13, 2026 | 20.58 |
| Jan 12, 2026 | 20.61 |
| Jan 9, 2026 | 20.64 |
| Jan 8, 2026 | 20.67 |
| Jan 7, 2026 | 20.70 |
| Jan 6, 2026 | 20.74 |
| Jan 5, 2026 | 20.77 |
| Jan 2, 2026 | 20.80 |
| Dec 31, 2025 | 20.82 |
| Dec 30, 2025 | 20.84 |
| Dec 29, 2025 | 20.84 |
| Dec 26, 2025 | 20.84 |
| Dec 24, 2025 | 20.83 |
| Dec 23, 2025 | 20.83 |
| Dec 22, 2025 | 20.83 |
| Dec 19, 2025 | 20.83 |
| Dec 18, 2025 | 20.84 |
| Dec 17, 2025 | 20.85 |
| Dec 16, 2025 | 20.86 |
| Dec 15, 2025 | 20.86 |
| Dec 12, 2025 | 20.85 |
| Dec 11, 2025 | 20.86 |
| Dec 10, 2025 | 20.86 |
| Dec 9, 2025 | 20.86 |
| Dec 8, 2025 | 20.86 |
| Dec 5, 2025 | 20.87 |
| Dec 4, 2025 | 20.87 |
| Dec 3, 2025 | 20.87 |
| Dec 2, 2025 | 20.88 |
| Dec 1, 2025 | 20.87 |
| Nov 28, 2025 | 20.87 |
| Nov 26, 2025 | 20.87 |
| Nov 25, 2025 | 20.87 |
| Nov 24, 2025 | 20.86 |
| Nov 21, 2025 | 20.86 |
| Nov 20, 2025 | 20.86 |
| Nov 19, 2025 | 20.88 |
| Nov 18, 2025 | 20.89 |
| Nov 17, 2025 | 20.91 |
| Nov 14, 2025 | 20.92 |
| Nov 13, 2025 | 20.93 |
| Nov 12, 2025 | 20.95 |
| Nov 11, 2025 | 20.96 |
| Nov 10, 2025 | 20.97 |
| Nov 7, 2025 | 20.99 |
| Nov 6, 2025 | 21.00 |
| Nov 5, 2025 | 21.03 |
| Nov 4, 2025 | 21.05 |
| Nov 3, 2025 | 21.08 |
| Oct 31, 2025 | 21.10 |
| Oct 30, 2025 | 21.12 |
| Oct 29, 2025 | 21.14 |
| Oct 28, 2025 | 21.16 |
| Oct 27, 2025 | 21.17 |
| Oct 24, 2025 | 21.18 |
| Oct 23, 2025 | 21.19 |
| Oct 22, 2025 | 21.20 |
| Oct 21, 2025 | 21.20 |
| Oct 20, 2025 | 21.22 |
| Oct 17, 2025 | 21.23 |
| Oct 16, 2025 | 21.25 |
| Oct 15, 2025 | 21.26 |
| Oct 14, 2025 | 21.27 |
| Oct 13, 2025 | 21.29 |
| Oct 10, 2025 | 21.31 |
| Oct 9, 2025 | 21.33 |
| Oct 8, 2025 | 21.35 |
| Oct 7, 2025 | 21.37 |
| Oct 6, 2025 | 21.37 |
| Oct 3, 2025 | 21.38 |
| Oct 2, 2025 | 21.39 |
| Oct 1, 2025 | 21.40 |
| Sep 30, 2025 | 21.40 |
| Sep 29, 2025 | 21.41 |
| Sep 26, 2025 | 21.42 |
| Sep 25, 2025 | 21.43 |
| Sep 24, 2025 | 21.44 |
| Sep 23, 2025 | 21.45 |
| Sep 22, 2025 | 21.46 |
| Sep 19, 2025 | 21.47 |
| Sep 18, 2025 | 21.48 |
| Sep 17, 2025 | 21.48 |
| Sep 16, 2025 | 21.48 |
| Sep 15, 2025 | 21.48 |
| Sep 12, 2025 | 21.47 |
| Sep 11, 2025 | 21.45 |
| Sep 10, 2025 | 21.43 |
| Sep 9, 2025 | 21.42 |
| Sep 8, 2025 | 21.41 |
| Sep 5, 2025 | 21.39 |
| Sep 4, 2025 | 21.36 |
| Sep 3, 2025 | 21.33 |
| Sep 2, 2025 | 21.30 |
| Aug 29, 2025 | 21.26 |
| Aug 28, 2025 | 21.23 |
| Aug 27, 2025 | 21.20 |
| Aug 26, 2025 | 21.18 |
| Aug 25, 2025 | 21.18 |
| Aug 22, 2025 | 21.17 |
| Aug 21, 2025 | 21.15 |
| Aug 20, 2025 | 21.13 |
| Aug 19, 2025 | 21.12 |
| Aug 18, 2025 | 21.10 |
| Aug 15, 2025 | 21.08 |
| Aug 14, 2025 | 21.07 |
| Aug 13, 2025 | 21.04 |
| Aug 12, 2025 | 21.03 |
| Aug 11, 2025 | 21.01 |
| Aug 8, 2025 | 21.01 |
| Aug 7, 2025 | 21.00 |
| Aug 6, 2025 | 21.01 |
| Aug 5, 2025 | 21.01 |
| Aug 4, 2025 | 21.02 |
| Aug 1, 2025 | 21.04 |
| Jul 31, 2025 | 21.06 |
| Jul 30, 2025 | 21.08 |
| Jul 29, 2025 | 21.10 |
| Jul 28, 2025 | 21.13 |
| Jul 25, 2025 | 21.15 |
| Jul 24, 2025 | 21.18 |
| Jul 23, 2025 | 21.21 |
| Jul 22, 2025 | 21.24 |
| Jul 21, 2025 | 21.27 |
| Jul 18, 2025 | 21.30 |
| Jul 17, 2025 | 21.34 |
| Jul 16, 2025 | 21.37 |
| Jul 15, 2025 | 21.41 |
| Jul 14, 2025 | 21.44 |
| Jul 11, 2025 | 21.47 |
| Jul 10, 2025 | 21.50 |
| Jul 9, 2025 | 21.52 |
| Jul 8, 2025 | 21.54 |
| Jul 7, 2025 | 21.57 |
| Jul 3, 2025 | 21.59 |
| Jul 2, 2025 | 21.62 |
| Jul 1, 2025 | 21.64 |
| Jun 30, 2025 | 21.67 |
| Jun 27, 2025 | 21.70 |
| Jun 26, 2025 | 21.72 |
| Jun 25, 2025 | 21.74 |
| Jun 24, 2025 | 21.77 |
| Jun 23, 2025 | 21.80 |
| Jun 20, 2025 | 21.82 |
| Jun 18, 2025 | 21.85 |
| Jun 17, 2025 | 21.88 |
| Jun 16, 2025 | 21.90 |
| Jun 13, 2025 | 21.91 |
| Jun 12, 2025 | 21.92 |
| Jun 11, 2025 | 21.91 |
| Jun 10, 2025 | 21.90 |
| Jun 9, 2025 | 21.89 |
| Jun 6, 2025 | 21.87 |
| Jun 5, 2025 | 21.86 |
| Jun 4, 2025 | 21.84 |
| Jun 3, 2025 | 21.82 |
| Jun 2, 2025 | 21.80 |
| May 30, 2025 | 21.78 |
| May 29, 2025 | 21.76 |
| May 28, 2025 | 21.74 |
| May 27, 2025 | 21.72 |
| May 23, 2025 | 21.71 |
| May 22, 2025 | 21.70 |
| May 21, 2025 | 21.69 |
| May 20, 2025 | 21.68 |
| May 19, 2025 | 21.66 |
| May 16, 2025 | 21.63 |
| May 15, 2025 | 21.60 |
| May 14, 2025 | 21.57 |
| May 13, 2025 | 21.56 |
| May 12, 2025 | 21.56 |
| May 9, 2025 | 21.55 |
| May 8, 2025 | 21.53 |
| May 7, 2025 | 21.52 |
| May 6, 2025 | 21.51 |
| May 5, 2025 | 21.49 |
| May 2, 2025 | 21.48 |
| May 1, 2025 | 21.47 |
| Apr 30, 2025 | 21.47 |
| Apr 29, 2025 | 21.46 |
| Apr 28, 2025 | 21.46 |
| Apr 25, 2025 | 21.46 |
| Apr 24, 2025 | 21.47 |
| Apr 23, 2025 | 21.49 |
| Apr 22, 2025 | 21.50 |
| Apr 21, 2025 | 21.52 |
| Apr 17, 2025 | 21.53 |
| Apr 16, 2025 | 21.54 |
| Apr 15, 2025 | 21.54 |
| Apr 14, 2025 | 21.54 |
| Apr 11, 2025 | 21.54 |
| Apr 10, 2025 | 21.54 |
| Apr 9, 2025 | 21.54 |
| Apr 8, 2025 | 21.53 |
| Apr 7, 2025 | 21.53 |
| Apr 4, 2025 | 21.52 |
| Apr 3, 2025 | 21.52 |
| Apr 2, 2025 | 21.49 |
| Apr 1, 2025 | 21.46 |
| Mar 31, 2025 | 21.45 |
| Mar 28, 2025 | 21.43 |
| Mar 27, 2025 | 21.42 |
| Mar 26, 2025 | 21.41 |
| Mar 25, 2025 | 21.39 |
| Mar 24, 2025 | 21.39 |
| Mar 21, 2025 | 21.39 |
| Mar 20, 2025 | 21.39 |
| Mar 19, 2025 | 21.39 |
| Mar 18, 2025 | 21.39 |
| Mar 17, 2025 | 21.40 |
| Mar 14, 2025 | 21.40 |
| Mar 13, 2025 | 21.40 |
| Mar 12, 2025 | 21.41 |
| Mar 11, 2025 | 21.41 |
| Mar 10, 2025 | 21.41 |
| Mar 7, 2025 | 21.39 |
| Mar 6, 2025 | 21.37 |
| Mar 5, 2025 | 21.34 |
| Mar 4, 2025 | 21.31 |
| Mar 3, 2025 | 21.28 |
| Feb 28, 2025 | 21.27 |
| Feb 27, 2025 | 21.25 |
| Feb 26, 2025 | 21.24 |
| Feb 25, 2025 | 21.23 |
| Feb 24, 2025 | 21.22 |
| Feb 21, 2025 | 21.21 |
| Feb 20, 2025 | 21.21 |
| Feb 19, 2025 | 21.20 |
| Feb 18, 2025 | 21.20 |
| Feb 14, 2025 | 21.20 |
| Feb 13, 2025 | 21.20 |
| Feb 12, 2025 | 21.20 |
| Feb 11, 2025 | 21.21 |
| Feb 10, 2025 | 21.21 |
| Feb 7, 2025 | 21.22 |
| Feb 6, 2025 | 21.22 |
| Feb 5, 2025 | 21.22 |
| Feb 4, 2025 | 21.21 |
| Feb 3, 2025 | 21.21 |
| Jan 31, 2025 | 21.21 |
| Jan 30, 2025 | 21.22 |
| Jan 29, 2025 | 21.22 |
| Jan 28, 2025 | 21.23 |
| Jan 27, 2025 | 21.23 |
| Jan 24, 2025 | 21.24 |
| Jan 23, 2025 | 21.24 |
| Jan 22, 2025 | 21.24 |
| Jan 21, 2025 | 21.24 |
| Jan 17, 2025 | 21.26 |
| Jan 16, 2025 | 21.28 |
| Jan 15, 2025 | 21.30 |
| Jan 14, 2025 | 21.33 |
| Jan 13, 2025 | 21.36 |
| Jan 10, 2025 | 21.38 |
| Jan 8, 2025 | 21.42 |
| Jan 7, 2025 | 21.45 |
| Jan 6, 2025 | 21.48 |
| Jan 3, 2025 | 21.52 |
| Jan 2, 2025 | 21.55 |
| Dec 31, 2024 | 21.59 |
| Dec 30, 2024 | 21.62 |
| Dec 27, 2024 | 21.64 |
| Dec 26, 2024 | 21.66 |
| Dec 24, 2024 | 21.67 |
| Dec 23, 2024 | 21.70 |
| Dec 20, 2024 | 21.72 |
| Dec 19, 2024 | 21.75 |
| Dec 18, 2024 | 21.79 |
| Dec 17, 2024 | 21.82 |
| Dec 16, 2024 | 21.84 |
| Dec 13, 2024 | 21.85 |