COMPASS Pathways (CMPS) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | COMPASS Pathways | 1.44 Bn | 1.44 Bn | - | 8.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.76 |
| May 21, 2026 | 7.65 |
| May 20, 2026 | 7.56 |
| May 19, 2026 | 7.49 |
| May 18, 2026 | 7.43 |
| May 15, 2026 | 7.35 |
| May 14, 2026 | 7.27 |
| May 13, 2026 | 7.20 |
| May 12, 2026 | 7.12 |
| May 11, 2026 | 7.08 |
| May 8, 2026 | 7.02 |
| May 7, 2026 | 6.97 |
| May 6, 2026 | 6.93 |
| May 5, 2026 | 6.89 |
| May 4, 2026 | 6.87 |
| May 1, 2026 | 6.84 |
| Apr 30, 2026 | 6.82 |
| Apr 29, 2026 | 6.81 |
| Apr 28, 2026 | 6.79 |
| Apr 27, 2026 | 6.74 |
| Apr 24, 2026 | 6.68 |
| Apr 23, 2026 | 6.61 |
| Apr 22, 2026 | 6.56 |
| Apr 21, 2026 | 6.51 |
| Apr 20, 2026 | 6.45 |
| Apr 17, 2026 | 6.38 |
| Apr 16, 2026 | 6.37 |
| Apr 15, 2026 | 6.37 |
| Apr 14, 2026 | 6.38 |
| Apr 13, 2026 | 6.40 |
| Apr 10, 2026 | 6.42 |
| Apr 9, 2026 | 6.45 |
| Apr 8, 2026 | 6.47 |
| Apr 7, 2026 | 6.50 |
| Apr 6, 2026 | 6.53 |
| Apr 2, 2026 | 6.56 |
| Apr 1, 2026 | 6.58 |
| Mar 31, 2026 | 6.62 |
| Mar 30, 2026 | 6.65 |
| Mar 27, 2026 | 6.69 |
| Mar 26, 2026 | 6.74 |
| Mar 25, 2026 | 6.77 |
| Mar 24, 2026 | 6.80 |
| Mar 23, 2026 | 6.84 |
| Mar 20, 2026 | 6.89 |
| Mar 19, 2026 | 6.93 |
| Mar 18, 2026 | 6.96 |
| Mar 17, 2026 | 6.97 |
| Mar 16, 2026 | 6.98 |
| Mar 13, 2026 | 7.00 |
| Mar 12, 2026 | 7.00 |
| Mar 11, 2026 | 7.00 |
| Mar 10, 2026 | 7.00 |
| Mar 9, 2026 | 6.99 |
| Mar 6, 2026 | 6.99 |
| Mar 5, 2026 | 6.99 |
| Mar 4, 2026 | 6.98 |
| Mar 3, 2026 | 6.96 |
| Mar 2, 2026 | 6.95 |
| Feb 27, 2026 | 6.94 |
| Feb 26, 2026 | 6.93 |
| Feb 25, 2026 | 6.92 |
| Feb 24, 2026 | 6.91 |
| Feb 23, 2026 | 6.88 |
| Feb 20, 2026 | 6.85 |
| Feb 19, 2026 | 6.82 |
| Feb 18, 2026 | 6.77 |
| Feb 17, 2026 | 6.71 |
| Feb 13, 2026 | 6.66 |
| Feb 12, 2026 | 6.64 |
| Feb 11, 2026 | 6.63 |
| Feb 10, 2026 | 6.62 |
| Feb 9, 2026 | 6.60 |
| Feb 6, 2026 | 6.57 |
| Feb 5, 2026 | 6.55 |
| Feb 4, 2026 | 6.54 |
| Feb 3, 2026 | 6.52 |
| Feb 2, 2026 | 6.49 |
| Jan 30, 2026 | 6.46 |
| Jan 29, 2026 | 6.44 |
| Jan 28, 2026 | 6.41 |
| Jan 27, 2026 | 6.38 |
| Jan 26, 2026 | 6.35 |
| Jan 23, 2026 | 6.33 |
| Jan 22, 2026 | 6.30 |
| Jan 21, 2026 | 6.27 |
| Jan 20, 2026 | 6.24 |
| Jan 16, 2026 | 6.20 |
| Jan 15, 2026 | 6.19 |
| Jan 14, 2026 | 6.16 |
| Jan 13, 2026 | 6.14 |
| Jan 12, 2026 | 6.11 |
| Jan 9, 2026 | 6.10 |
| Jan 8, 2026 | 6.09 |
| Jan 7, 2026 | 6.07 |
| Jan 6, 2026 | 6.03 |
| Jan 5, 2026 | 6.02 |
| Jan 2, 2026 | 6.01 |
| Dec 31, 2025 | 6.01 |
| Dec 30, 2025 | 6.01 |
| Dec 29, 2025 | 6.01 |
| Dec 26, 2025 | 6.00 |
| Dec 24, 2025 | 6.00 |
| Dec 23, 2025 | 6.00 |
| Dec 22, 2025 | 5.99 |
| Dec 19, 2025 | 5.98 |
| Dec 18, 2025 | 5.99 |
| Dec 17, 2025 | 5.99 |
| Dec 16, 2025 | 5.99 |
| Dec 15, 2025 | 5.99 |
| Dec 12, 2025 | 5.99 |
| Dec 11, 2025 | 5.97 |
| Dec 10, 2025 | 5.95 |
| Dec 9, 2025 | 5.93 |
| Dec 8, 2025 | 5.92 |
| Dec 5, 2025 | 5.91 |
| Dec 4, 2025 | 5.91 |
| Dec 3, 2025 | 5.91 |
| Dec 2, 2025 | 5.91 |
| Dec 1, 2025 | 5.91 |
| Nov 28, 2025 | 5.90 |
| Nov 26, 2025 | 5.89 |
| Nov 25, 2025 | 5.89 |
| Nov 24, 2025 | 5.89 |
| Nov 21, 2025 | 5.88 |
| Nov 20, 2025 | 5.89 |
| Nov 19, 2025 | 5.89 |
| Nov 18, 2025 | 5.88 |
| Nov 17, 2025 | 5.88 |
| Nov 14, 2025 | 5.87 |
| Nov 13, 2025 | 5.87 |
| Nov 12, 2025 | 5.87 |
| Nov 11, 2025 | 5.84 |
| Nov 10, 2025 | 5.82 |
| Nov 7, 2025 | 5.79 |
| Nov 6, 2025 | 5.78 |
| Nov 5, 2025 | 5.76 |
| Nov 4, 2025 | 5.75 |
| Nov 3, 2025 | 5.71 |
| Oct 31, 2025 | 5.68 |
| Oct 30, 2025 | 5.64 |
| Oct 29, 2025 | 5.60 |
| Oct 28, 2025 | 5.55 |
| Oct 27, 2025 | 5.50 |
| Oct 24, 2025 | 5.46 |
| Oct 23, 2025 | 5.42 |
| Oct 22, 2025 | 5.38 |
| Oct 21, 2025 | 5.34 |
| Oct 20, 2025 | 5.29 |
| Oct 17, 2025 | 5.25 |
| Oct 16, 2025 | 5.20 |
| Oct 15, 2025 | 5.16 |
| Oct 14, 2025 | 5.12 |
| Oct 13, 2025 | 5.07 |
| Oct 10, 2025 | 5.03 |
| Oct 9, 2025 | 4.99 |
| Oct 8, 2025 | 4.94 |
| Oct 7, 2025 | 4.90 |
| Oct 6, 2025 | 4.86 |
| Oct 3, 2025 | 4.82 |
| Oct 2, 2025 | 4.78 |
| Oct 1, 2025 | 4.75 |
| Sep 30, 2025 | 4.72 |
| Sep 29, 2025 | 4.70 |
| Sep 26, 2025 | 4.67 |
| Sep 25, 2025 | 4.63 |
| Sep 24, 2025 | 4.59 |
| Sep 23, 2025 | 4.56 |
| Sep 22, 2025 | 4.53 |
| Sep 19, 2025 | 4.50 |
| Sep 18, 2025 | 4.48 |
| Sep 17, 2025 | 4.45 |
| Sep 16, 2025 | 4.42 |
| Sep 15, 2025 | 4.38 |
| Sep 12, 2025 | 4.34 |
| Sep 11, 2025 | 4.31 |
| Sep 10, 2025 | 4.26 |
| Sep 9, 2025 | 4.22 |
| Sep 8, 2025 | 4.17 |
| Sep 5, 2025 | 4.12 |
| Sep 4, 2025 | 4.08 |
| Sep 3, 2025 | 4.03 |
| Sep 2, 2025 | 3.98 |
| Aug 29, 2025 | 3.98 |
| Aug 28, 2025 | 3.99 |
| Aug 27, 2025 | 3.98 |
| Aug 26, 2025 | 3.98 |
| Aug 25, 2025 | 3.97 |
| Aug 22, 2025 | 3.97 |
| Aug 21, 2025 | 3.97 |
| Aug 20, 2025 | 3.98 |
| Aug 19, 2025 | 3.99 |
| Aug 18, 2025 | 4.01 |
| Aug 15, 2025 | 4.01 |
| Aug 14, 2025 | 4.02 |
| Aug 13, 2025 | 4.02 |
| Aug 12, 2025 | 4.02 |
| Aug 11, 2025 | 4.02 |
| Aug 8, 2025 | 4.02 |
| Aug 7, 2025 | 4.02 |
| Aug 6, 2025 | 4.01 |
| Aug 5, 2025 | 4.01 |
| Aug 4, 2025 | 4.01 |
| Aug 1, 2025 | 4.00 |
| Jul 31, 2025 | 4.01 |
| Jul 30, 2025 | 4.01 |
| Jul 29, 2025 | 4.01 |
| Jul 28, 2025 | 4.00 |
| Jul 25, 2025 | 3.99 |
| Jul 24, 2025 | 3.98 |
| Jul 23, 2025 | 3.98 |
| Jul 22, 2025 | 3.96 |
| Jul 21, 2025 | 3.95 |
| Jul 18, 2025 | 3.93 |
| Jul 17, 2025 | 3.92 |
| Jul 16, 2025 | 3.92 |
| Jul 15, 2025 | 3.93 |
| Jul 14, 2025 | 3.94 |
| Jul 11, 2025 | 3.94 |
| Jul 10, 2025 | 3.94 |
| Jul 9, 2025 | 3.95 |
| Jul 8, 2025 | 3.95 |
| Jul 7, 2025 | 3.96 |
| Jul 3, 2025 | 3.98 |
| Jul 2, 2025 | 3.98 |
| Jul 1, 2025 | 3.98 |
| Jun 30, 2025 | 3.98 |
| Jun 27, 2025 | 3.99 |
| Jun 26, 2025 | 3.99 |
| Jun 25, 2025 | 4.00 |
| Jun 24, 2025 | 4.00 |
| Jun 23, 2025 | 4.00 |
| Jun 20, 2025 | 4.01 |
| Jun 18, 2025 | 3.98 |
| Jun 17, 2025 | 3.93 |
| Jun 16, 2025 | 3.90 |
| Jun 13, 2025 | 3.86 |
| Jun 12, 2025 | 3.84 |
| Jun 11, 2025 | 3.80 |
| Jun 10, 2025 | 3.77 |
| Jun 9, 2025 | 3.73 |
| Jun 6, 2025 | 3.70 |
| Jun 5, 2025 | 3.66 |
| Jun 4, 2025 | 3.63 |
| Jun 3, 2025 | 3.60 |
| Jun 2, 2025 | 3.57 |
| May 30, 2025 | 3.55 |
| May 29, 2025 | 3.52 |
| May 28, 2025 | 3.51 |
| May 27, 2025 | 3.49 |
| May 23, 2025 | 3.48 |
| May 22, 2025 | 3.46 |
| May 21, 2025 | 3.45 |
| May 20, 2025 | 3.43 |
| May 19, 2025 | 3.41 |
| May 16, 2025 | 3.40 |
| May 15, 2025 | 3.40 |
| May 14, 2025 | 3.40 |
| May 13, 2025 | 3.40 |
| May 12, 2025 | 3.40 |
| May 9, 2025 | 3.40 |
| May 8, 2025 | 3.40 |
| May 7, 2025 | 3.40 |
| May 6, 2025 | 3.40 |
| May 5, 2025 | 3.40 |
| May 2, 2025 | 3.40 |
| May 1, 2025 | 3.41 |
| Apr 30, 2025 | 3.42 |
| Apr 29, 2025 | 3.43 |
| Apr 28, 2025 | 3.44 |
| Apr 25, 2025 | 3.45 |
| Apr 24, 2025 | 3.46 |
| Apr 23, 2025 | 3.46 |
| Apr 22, 2025 | 3.47 |
| Apr 21, 2025 | 3.49 |
| Apr 17, 2025 | 3.52 |
| Apr 16, 2025 | 3.55 |
| Apr 15, 2025 | 3.59 |
| Apr 14, 2025 | 3.61 |
| Apr 11, 2025 | 3.64 |
| Apr 10, 2025 | 3.67 |
| Apr 9, 2025 | 3.69 |
| Apr 8, 2025 | 3.72 |
| Apr 7, 2025 | 3.73 |
| Apr 4, 2025 | 3.76 |
| Apr 3, 2025 | 3.78 |
| Apr 2, 2025 | 3.80 |
| Apr 1, 2025 | 3.81 |
| Mar 31, 2025 | 3.82 |
| Mar 28, 2025 | 3.84 |
| Mar 27, 2025 | 3.85 |
| Mar 26, 2025 | 3.85 |
| Mar 25, 2025 | 3.86 |
| Mar 24, 2025 | 3.87 |
| Mar 21, 2025 | 3.89 |
| Mar 20, 2025 | 3.92 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.98 |
| Mar 17, 2025 | 4.00 |
| Mar 14, 2025 | 4.01 |
| Mar 13, 2025 | 4.01 |
| Mar 12, 2025 | 4.02 |
| Mar 11, 2025 | 4.03 |
| Mar 10, 2025 | 4.04 |
| Mar 7, 2025 | 4.05 |
| Mar 6, 2025 | 4.05 |
| Mar 5, 2025 | 4.05 |
| Mar 4, 2025 | 4.05 |
| Mar 3, 2025 | 4.06 |
| Feb 28, 2025 | 4.07 |
| Feb 27, 2025 | 4.08 |
| Feb 26, 2025 | 4.09 |
| Feb 25, 2025 | 4.10 |
| Feb 24, 2025 | 4.12 |
| Feb 21, 2025 | 4.14 |
| Feb 20, 2025 | 4.15 |
| Feb 19, 2025 | 4.14 |
| Feb 18, 2025 | 4.14 |
| Feb 14, 2025 | 4.13 |
| Feb 13, 2025 | 4.13 |
| Feb 12, 2025 | 4.14 |
| Feb 11, 2025 | 4.14 |
| Feb 10, 2025 | 4.15 |
| Feb 7, 2025 | 4.15 |
| Feb 6, 2025 | 4.15 |
| Feb 5, 2025 | 4.15 |
| Feb 4, 2025 | 4.14 |
| Feb 3, 2025 | 4.14 |
| Jan 31, 2025 | 4.15 |
| Jan 30, 2025 | 4.16 |
| Jan 29, 2025 | 4.18 |
| Jan 28, 2025 | 4.20 |
| Jan 27, 2025 | 4.22 |
| Jan 24, 2025 | 4.25 |
| Jan 23, 2025 | 4.28 |
| Jan 22, 2025 | 4.31 |
| Jan 21, 2025 | 4.33 |
| Jan 17, 2025 | 4.35 |
| Jan 16, 2025 | 4.37 |
| Jan 15, 2025 | 4.40 |
| Jan 14, 2025 | 4.43 |
| Jan 13, 2025 | 4.48 |
| Jan 10, 2025 | 4.54 |
| Jan 8, 2025 | 4.60 |
| Jan 7, 2025 | 4.64 |
| Jan 6, 2025 | 4.68 |
| Jan 3, 2025 | 4.71 |
| Jan 2, 2025 | 4.75 |
| Dec 31, 2024 | 4.79 |
| Dec 30, 2024 | 4.84 |
| Dec 27, 2024 | 4.89 |
| Dec 26, 2024 | 4.94 |
| Dec 24, 2024 | 4.98 |
| Dec 23, 2024 | 5.02 |
| Dec 20, 2024 | 5.06 |
| Dec 19, 2024 | 5.10 |
| Dec 18, 2024 | 5.14 |
| Dec 17, 2024 | 5.18 |
| Dec 16, 2024 | 5.22 |
| Dec 13, 2024 | 5.26 |
| Dec 12, 2024 | 5.29 |
| Dec 11, 2024 | 5.32 |
| Dec 10, 2024 | 5.35 |
| Dec 9, 2024 | 5.38 |
| Dec 6, 2024 | 5.42 |
| Dec 5, 2024 | 5.47 |
| Dec 4, 2024 | 5.52 |
| Dec 3, 2024 | 5.58 |
| Dec 2, 2024 | 5.63 |
| Nov 29, 2024 | 5.68 |
| Nov 27, 2024 | 5.74 |
| Nov 26, 2024 | 5.80 |
| Nov 25, 2024 | 5.85 |
| Nov 22, 2024 | 5.90 |
| Nov 21, 2024 | 5.96 |
| Nov 20, 2024 | 6.01 |
| Nov 19, 2024 | 6.05 |
| Nov 18, 2024 | 6.09 |
| Nov 15, 2024 | 6.13 |
| Nov 14, 2024 | 6.16 |
| Nov 13, 2024 | 6.20 |
| Nov 12, 2024 | 6.24 |
| Nov 11, 2024 | 6.28 |
| Nov 8, 2024 | 6.32 |
| Nov 7, 2024 | 6.37 |
| Nov 6, 2024 | 6.42 |
| Nov 5, 2024 | 6.48 |
| Nov 4, 2024 | 6.55 |
| Nov 1, 2024 | 6.60 |
| Oct 31, 2024 | 6.65 |
| Oct 30, 2024 | 6.69 |
| Oct 29, 2024 | 6.71 |
| Oct 28, 2024 | 6.73 |
| Oct 25, 2024 | 6.74 |
| Oct 24, 2024 | 6.75 |
| Oct 23, 2024 | 6.76 |
| Oct 22, 2024 | 6.77 |
| Oct 21, 2024 | 6.78 |
| Oct 18, 2024 | 6.80 |
| Oct 17, 2024 | 6.81 |
| Oct 16, 2024 | 6.82 |
| Oct 15, 2024 | 6.84 |
| Oct 14, 2024 | 6.86 |
| Oct 11, 2024 | 6.87 |
| Oct 10, 2024 | 6.89 |
| Oct 9, 2024 | 6.92 |
| Oct 8, 2024 | 6.95 |
| Oct 7, 2024 | 6.99 |
| Oct 4, 2024 | 7.03 |
| Oct 3, 2024 | 7.06 |
| Oct 2, 2024 | 7.08 |
| Oct 1, 2024 | 7.11 |
| Sep 30, 2024 | 7.14 |
| Sep 27, 2024 | 7.16 |
| Sep 26, 2024 | 7.17 |
| Sep 25, 2024 | 7.18 |
| Sep 24, 2024 | 7.20 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 7.20 |
| Sep 19, 2024 | 7.20 |
| Sep 18, 2024 | 7.18 |
| Sep 17, 2024 | 7.16 |
| Sep 16, 2024 | 7.14 |
| Sep 13, 2024 | 7.12 |
| Sep 12, 2024 | 7.10 |
| Sep 11, 2024 | 7.09 |
| Sep 10, 2024 | 7.07 |
| Sep 9, 2024 | 7.05 |
| Sep 6, 2024 | 7.04 |
| Sep 5, 2024 | 7.02 |
| Sep 4, 2024 | 7.01 |
| Sep 3, 2024 | 7.00 |
| Aug 30, 2024 | 6.98 |
| Aug 29, 2024 | 6.96 |
| Aug 28, 2024 | 6.93 |
| Aug 27, 2024 | 6.91 |
| Aug 26, 2024 | 6.88 |
| Aug 23, 2024 | 6.86 |
| Aug 22, 2024 | 6.86 |
| Aug 21, 2024 | 6.84 |
| Aug 20, 2024 | 6.83 |
| Aug 19, 2024 | 6.83 |
| Aug 16, 2024 | 6.83 |
| Aug 15, 2024 | 6.84 |
| Aug 14, 2024 | 6.85 |
| Aug 13, 2024 | 6.87 |
| Aug 12, 2024 | 6.88 |
| Aug 9, 2024 | 6.89 |
| Aug 8, 2024 | 6.89 |
| Aug 7, 2024 | 6.90 |
| Aug 6, 2024 | 6.92 |
| Aug 5, 2024 | 6.93 |
| Aug 2, 2024 | 6.94 |
| Aug 1, 2024 | 6.96 |
| Jul 31, 2024 | 6.98 |
| Jul 30, 2024 | 6.98 |
| Jul 29, 2024 | 6.99 |
| Jul 26, 2024 | 7.00 |
| Jul 25, 2024 | 7.00 |
| Jul 24, 2024 | 7.01 |
| Jul 23, 2024 | 7.03 |
| Jul 22, 2024 | 7.06 |
| Jul 19, 2024 | 7.08 |
| Jul 18, 2024 | 7.10 |
| Jul 17, 2024 | 7.13 |
| Jul 16, 2024 | 7.15 |
| Jul 15, 2024 | 7.16 |
| Jul 12, 2024 | 7.19 |
| Jul 11, 2024 | 7.22 |
| Jul 10, 2024 | 7.24 |
| Jul 9, 2024 | 7.27 |
| Jul 8, 2024 | 7.30 |
| Jul 5, 2024 | 7.34 |
| Jul 3, 2024 | 7.38 |
| Jul 2, 2024 | 7.42 |
| Jul 1, 2024 | 7.47 |
| Jun 28, 2024 | 7.52 |
| Jun 27, 2024 | 7.57 |
| Jun 26, 2024 | 7.62 |
| Jun 25, 2024 | 7.67 |
| Jun 24, 2024 | 7.72 |
| Jun 21, 2024 | 7.78 |
| Jun 20, 2024 | 7.84 |
| Jun 18, 2024 | 7.91 |
| Jun 17, 2024 | 7.97 |
| Jun 14, 2024 | 8.03 |
| Jun 13, 2024 | 8.09 |
| Jun 12, 2024 | 8.14 |
| Jun 11, 2024 | 8.20 |
| Jun 10, 2024 | 8.26 |
| Jun 7, 2024 | 8.30 |
| Jun 6, 2024 | 8.35 |
| Jun 5, 2024 | 8.40 |
| Jun 4, 2024 | 8.43 |
| Jun 3, 2024 | 8.46 |
| May 31, 2024 | 8.49 |
| May 30, 2024 | 8.54 |
| May 29, 2024 | 8.58 |
| May 28, 2024 | 8.63 |
| May 24, 2024 | 8.68 |
| May 23, 2024 | 8.73 |
| May 22, 2024 | 8.79 |
| May 21, 2024 | 8.85 |
| May 20, 2024 | 8.91 |
| May 17, 2024 | 8.97 |
| May 16, 2024 | 9.04 |
| May 15, 2024 | 9.09 |
| May 14, 2024 | 9.15 |
| May 13, 2024 | 9.21 |
| May 10, 2024 | 9.28 |
| May 9, 2024 | 9.33 |
| May 8, 2024 | 9.40 |
| May 7, 2024 | 9.47 |
| May 6, 2024 | 9.51 |
| May 3, 2024 | 9.54 |
| May 2, 2024 | 9.57 |
| May 1, 2024 | 9.61 |
| Apr 30, 2024 | 9.64 |
| Apr 29, 2024 | 9.68 |
| Apr 26, 2024 | 9.73 |
| Apr 25, 2024 | 9.78 |
| Apr 24, 2024 | 9.83 |
| Apr 23, 2024 | 9.90 |
| Apr 22, 2024 | 9.94 |
| Apr 19, 2024 | 9.99 |
| Apr 18, 2024 | 10.04 |
| Apr 17, 2024 | 10.08 |
| Apr 16, 2024 | 10.13 |
| Apr 15, 2024 | 10.17 |
| Apr 12, 2024 | 10.23 |
| Apr 11, 2024 | 10.28 |
| Apr 10, 2024 | 10.33 |
| Apr 9, 2024 | 10.37 |
| Apr 8, 2024 | 10.40 |
| Apr 5, 2024 | 10.40 |
| Apr 4, 2024 | 10.40 |
| Apr 3, 2024 | 10.38 |
| Apr 2, 2024 | 10.36 |
| Apr 1, 2024 | 10.33 |
| Mar 28, 2024 | 10.30 |
| Mar 27, 2024 | 10.30 |
| Mar 26, 2024 | 10.28 |
| Mar 25, 2024 | 10.26 |
| Mar 22, 2024 | 10.25 |
| Mar 21, 2024 | 10.26 |
| Mar 20, 2024 | 10.27 |
| Mar 19, 2024 | 10.27 |
| Mar 18, 2024 | 10.26 |
| Mar 15, 2024 | 10.26 |
| Mar 14, 2024 | 10.24 |
| Mar 13, 2024 | 10.22 |
| Mar 12, 2024 | 10.18 |
| Mar 11, 2024 | 10.15 |
| Mar 8, 2024 | 10.12 |
| Mar 7, 2024 | 10.08 |
| Mar 6, 2024 | 10.03 |
| Mar 5, 2024 | 9.97 |
| Mar 4, 2024 | 9.90 |
| Mar 1, 2024 | 9.83 |
| Feb 29, 2024 | 9.76 |
| Feb 28, 2024 | 9.71 |
| Feb 27, 2024 | 9.62 |
| Feb 26, 2024 | 9.53 |
| Feb 23, 2024 | 9.47 |
| Feb 22, 2024 | 9.41 |
| Feb 21, 2024 | 9.33 |
| Feb 20, 2024 | 9.26 |
| Feb 16, 2024 | 9.16 |
| Feb 15, 2024 | 9.07 |
| Feb 14, 2024 | 8.98 |
| Feb 13, 2024 | 8.89 |
| Feb 12, 2024 | 8.80 |
| Feb 9, 2024 | 8.69 |
| Feb 8, 2024 | 8.60 |
| Feb 7, 2024 | 8.50 |
| Feb 6, 2024 | 8.42 |
| Feb 5, 2024 | 8.33 |
| Feb 2, 2024 | 8.23 |
| Feb 1, 2024 | 8.13 |
| Jan 31, 2024 | 8.02 |
| Jan 30, 2024 | 7.91 |
| Jan 29, 2024 | 7.80 |
| Jan 26, 2024 | 7.69 |
| Jan 25, 2024 | 7.58 |
| Jan 24, 2024 | 7.49 |
| Jan 23, 2024 | 7.40 |
| Jan 22, 2024 | 7.34 |
| Jan 19, 2024 | 7.29 |
| Jan 18, 2024 | 7.25 |
| Jan 17, 2024 | 7.22 |
| Jan 16, 2024 | 7.17 |
| Jan 12, 2024 | 7.12 |
| Jan 11, 2024 | 7.07 |
| Jan 10, 2024 | 7.01 |
| Jan 9, 2024 | 6.92 |
| Jan 8, 2024 | 6.83 |
| Jan 5, 2024 | 6.74 |
| Jan 4, 2024 | 6.68 |
| Jan 3, 2024 | 6.60 |
| Jan 2, 2024 | 6.54 |
| Dec 29, 2023 | 6.48 |
| Dec 28, 2023 | 6.42 |
| Dec 27, 2023 | 6.37 |
| Dec 26, 2023 | 6.31 |
| Dec 22, 2023 | 6.25 |
| Dec 21, 2023 | 6.19 |
| Dec 20, 2023 | 6.16 |
| Dec 19, 2023 | 6.14 |
| Dec 18, 2023 | 6.11 |
| Dec 15, 2023 | 6.09 |
| Dec 14, 2023 | 6.07 |
| Dec 13, 2023 | 6.05 |
| Dec 12, 2023 | 6.04 |
| Dec 11, 2023 | 6.02 |
| Dec 8, 2023 | 6.03 |
| Dec 7, 2023 | 6.05 |
| Dec 6, 2023 | 6.08 |
| Dec 5, 2023 | 6.13 |
| Dec 4, 2023 | 6.17 |
| Dec 1, 2023 | 6.21 |
| Nov 30, 2023 | 6.25 |
| Nov 29, 2023 | 6.29 |
| Nov 28, 2023 | 6.35 |
| Nov 27, 2023 | 6.41 |
| Nov 24, 2023 | 6.47 |
| Nov 22, 2023 | 6.54 |
| Nov 21, 2023 | 6.61 |
| Nov 20, 2023 | 6.69 |
| Nov 17, 2023 | 6.75 |
| Nov 16, 2023 | 6.82 |
| Nov 15, 2023 | 6.90 |
| Nov 14, 2023 | 6.96 |
| Nov 13, 2023 | 7.03 |
| Nov 10, 2023 | 7.11 |
| Nov 9, 2023 | 7.19 |
| Nov 8, 2023 | 7.26 |
| Nov 7, 2023 | 7.33 |
| Nov 6, 2023 | 7.39 |
| Nov 3, 2023 | 7.45 |
| Nov 2, 2023 | 7.50 |
| Nov 1, 2023 | 7.56 |
| Oct 31, 2023 | 7.64 |
| Oct 30, 2023 | 7.70 |
| Oct 27, 2023 | 7.76 |
| Oct 26, 2023 | 7.82 |
| Oct 25, 2023 | 7.89 |
| Oct 24, 2023 | 7.93 |
| Oct 23, 2023 | 7.97 |
| Oct 20, 2023 | 8.02 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 8.11 |
| Oct 17, 2023 | 8.16 |
| Oct 16, 2023 | 8.19 |
| Oct 13, 2023 | 8.23 |
| Oct 12, 2023 | 8.29 |
| Oct 11, 2023 | 8.35 |
| Oct 10, 2023 | 8.41 |
| Oct 9, 2023 | 8.46 |
| Oct 6, 2023 | 8.51 |
| Oct 5, 2023 | 8.55 |
| Oct 4, 2023 | 8.59 |
| Oct 3, 2023 | 8.63 |
| Oct 2, 2023 | 8.68 |
| Sep 29, 2023 | 8.72 |
| Sep 28, 2023 | 8.75 |
| Sep 27, 2023 | 8.78 |
| Sep 26, 2023 | 8.82 |
| Sep 25, 2023 | 8.85 |
| Sep 22, 2023 | 8.87 |
| Sep 21, 2023 | 8.91 |
| Sep 20, 2023 | 8.93 |
| Sep 19, 2023 | 8.97 |
| Sep 18, 2023 | 9.00 |
| Sep 15, 2023 | 9.02 |
| Sep 14, 2023 | 9.02 |
| Sep 13, 2023 | 9.00 |
| Sep 12, 2023 | 8.98 |
| Sep 11, 2023 | 8.95 |
| Sep 8, 2023 | 8.93 |
| Sep 7, 2023 | 8.90 |
| Sep 6, 2023 | 8.87 |
| Sep 5, 2023 | 8.83 |
| Sep 1, 2023 | 8.81 |
| Aug 31, 2023 | 8.78 |
| Aug 30, 2023 | 8.77 |
| Aug 29, 2023 | 8.75 |
| Aug 28, 2023 | 8.72 |
| Aug 25, 2023 | 8.70 |
| Aug 24, 2023 | 8.68 |
| Aug 23, 2023 | 8.66 |
| Aug 22, 2023 | 8.64 |
| Aug 21, 2023 | 8.61 |
| Aug 18, 2023 | 8.59 |
| Aug 17, 2023 | 8.59 |
| Aug 16, 2023 | 8.58 |
| Aug 15, 2023 | 8.55 |
| Aug 14, 2023 | 8.56 |
| Aug 11, 2023 | 8.55 |
| Aug 10, 2023 | 8.54 |
| Aug 9, 2023 | 8.52 |
| Aug 8, 2023 | 8.51 |
| Aug 7, 2023 | 8.50 |
| Aug 4, 2023 | 8.50 |
| Aug 3, 2023 | 8.49 |
| Aug 2, 2023 | 8.48 |
| Aug 1, 2023 | 8.46 |
| Jul 31, 2023 | 8.45 |
| Jul 28, 2023 | 8.43 |
| Jul 27, 2023 | 8.42 |
| Jul 26, 2023 | 8.41 |
| Jul 25, 2023 | 8.40 |
| Jul 24, 2023 | 8.40 |
| Jul 21, 2023 | 8.39 |
| Jul 20, 2023 | 8.38 |
| Jul 19, 2023 | 8.37 |
| Jul 18, 2023 | 8.35 |
| Jul 17, 2023 | 8.31 |
| Jul 14, 2023 | 8.28 |
| Jul 13, 2023 | 8.26 |
| Jul 12, 2023 | 8.23 |
| Jul 11, 2023 | 8.21 |
| Jul 10, 2023 | 8.17 |
| Jul 7, 2023 | 8.12 |
| Jul 6, 2023 | 8.09 |
| Jul 5, 2023 | 8.07 |
| Jul 3, 2023 | 8.07 |
| Jun 30, 2023 | 8.09 |
| Jun 29, 2023 | 8.12 |
| Jun 28, 2023 | 8.16 |
| Jun 27, 2023 | 8.20 |
| Jun 26, 2023 | 8.24 |
| Jun 23, 2023 | 8.29 |
| Jun 22, 2023 | 8.33 |
| Jun 21, 2023 | 8.38 |
| Jun 20, 2023 | 8.42 |
| Jun 16, 2023 | 8.47 |
| Jun 15, 2023 | 8.51 |
| Jun 14, 2023 | 8.57 |
| Jun 13, 2023 | 8.61 |
| Jun 12, 2023 | 8.64 |
| Jun 9, 2023 | 8.69 |
| Jun 8, 2023 | 8.75 |
| Jun 7, 2023 | 8.79 |
| Jun 6, 2023 | 8.83 |
| Jun 5, 2023 | 8.87 |
| Jun 2, 2023 | 8.92 |
| Jun 1, 2023 | 8.95 |
| May 31, 2023 | 8.99 |
| May 30, 2023 | 9.01 |
| May 26, 2023 | 9.03 |
| May 25, 2023 | 9.05 |
| May 24, 2023 | 9.06 |
| May 23, 2023 | 9.08 |
| May 22, 2023 | 9.07 |
| May 19, 2023 | 9.06 |
| May 18, 2023 | 9.06 |
| May 17, 2023 | 9.06 |
| May 16, 2023 | 9.05 |
| May 15, 2023 | 9.04 |
| May 12, 2023 | 9.04 |
| May 11, 2023 | 9.05 |
| May 10, 2023 | 9.04 |
| May 9, 2023 | 9.04 |
| May 8, 2023 | 9.04 |
| May 5, 2023 | 9.03 |
| May 4, 2023 | 9.04 |
| May 3, 2023 | 9.06 |
| May 2, 2023 | 9.08 |
| May 1, 2023 | 9.10 |
| Apr 28, 2023 | 9.12 |
| Apr 27, 2023 | 9.15 |
| Apr 26, 2023 | 9.18 |
| Apr 25, 2023 | 9.20 |
| Apr 24, 2023 | 9.23 |
| Apr 21, 2023 | 9.25 |
| Apr 20, 2023 | 9.26 |
| Apr 19, 2023 | 9.28 |
| Apr 18, 2023 | 9.29 |
| Apr 17, 2023 | 9.29 |
| Apr 14, 2023 | 9.31 |
| Apr 13, 2023 | 9.32 |
| Apr 12, 2023 | 9.33 |
| Apr 11, 2023 | 9.34 |
| Apr 10, 2023 | 9.34 |
| Apr 6, 2023 | 9.35 |
| Apr 5, 2023 | 9.35 |
| Apr 4, 2023 | 9.36 |
| Apr 3, 2023 | 9.35 |
| Mar 31, 2023 | 9.35 |
| Mar 30, 2023 | 9.35 |
| Mar 29, 2023 | 9.34 |
| Mar 28, 2023 | 9.32 |
| Mar 27, 2023 | 9.31 |
| Mar 24, 2023 | 9.28 |
| Mar 23, 2023 | 9.26 |
| Mar 22, 2023 | 9.23 |
| Mar 21, 2023 | 9.19 |
| Mar 20, 2023 | 9.15 |
| Mar 17, 2023 | 9.13 |
| Mar 16, 2023 | 9.12 |
| Mar 15, 2023 | 9.10 |
| Mar 14, 2023 | 9.09 |
| Mar 13, 2023 | 9.09 |
| Mar 10, 2023 | 9.08 |
| Mar 9, 2023 | 9.09 |
| Mar 8, 2023 | 9.10 |
| Mar 7, 2023 | 9.11 |
| Mar 6, 2023 | 9.14 |
| Mar 3, 2023 | 9.16 |
| Mar 2, 2023 | 9.17 |
| Mar 1, 2023 | 9.20 |
| Feb 28, 2023 | 9.23 |
| Feb 27, 2023 | 9.27 |
| Feb 24, 2023 | 9.30 |
| Feb 23, 2023 | 9.34 |
| Feb 22, 2023 | 9.38 |
| Feb 21, 2023 | 9.41 |
| Feb 17, 2023 | 9.45 |
| Feb 16, 2023 | 9.48 |
| Feb 15, 2023 | 9.51 |
| Feb 14, 2023 | 9.55 |
| Feb 13, 2023 | 9.56 |
| Feb 10, 2023 | 9.58 |
| Feb 9, 2023 | 9.58 |
| Feb 8, 2023 | 9.58 |
| Feb 7, 2023 | 9.59 |
| Feb 6, 2023 | 9.60 |
| Feb 3, 2023 | 9.59 |
| Feb 2, 2023 | 9.58 |
| Feb 1, 2023 | 9.56 |
| Jan 31, 2023 | 9.55 |
| Jan 30, 2023 | 9.55 |
| Jan 27, 2023 | 9.55 |
| Jan 26, 2023 | 9.56 |
| Jan 25, 2023 | 9.56 |
| Jan 24, 2023 | 9.55 |
| Jan 23, 2023 | 9.52 |
| Jan 20, 2023 | 9.50 |
| Jan 19, 2023 | 9.49 |
| Jan 18, 2023 | 9.50 |
| Jan 17, 2023 | 9.51 |
| Jan 13, 2023 | 9.51 |
| Jan 12, 2023 | 9.53 |
| Jan 11, 2023 | 9.56 |
| Jan 10, 2023 | 9.60 |
| Jan 9, 2023 | 9.64 |
| Jan 6, 2023 | 9.69 |
| Jan 5, 2023 | 9.75 |
| Jan 4, 2023 | 9.80 |
| Jan 3, 2023 | 9.84 |
| Dec 30, 2022 | 9.86 |
| Dec 29, 2022 | 9.89 |
| Dec 28, 2022 | 9.91 |
| Dec 27, 2022 | 9.95 |
| Dec 23, 2022 | 9.98 |
| Dec 22, 2022 | 10.01 |
| Dec 21, 2022 | 10.05 |
| Dec 20, 2022 | 10.10 |
| Dec 19, 2022 | 10.14 |
| Dec 16, 2022 | 10.19 |
| Dec 15, 2022 | 10.23 |
| Dec 14, 2022 | 10.26 |
| Dec 13, 2022 | 10.29 |
| Dec 12, 2022 | 10.31 |
| Dec 9, 2022 | 10.31 |
| Dec 8, 2022 | 10.33 |
| Dec 7, 2022 | 10.36 |
| Dec 6, 2022 | 10.39 |
| Dec 5, 2022 | 10.41 |
| Dec 2, 2022 | 10.43 |
| Dec 1, 2022 | 10.46 |
| Nov 30, 2022 | 10.51 |
| Nov 29, 2022 | 10.56 |
| Nov 28, 2022 | 10.64 |
| Nov 25, 2022 | 10.73 |
| Nov 23, 2022 | 10.82 |
| Nov 22, 2022 | 10.89 |
| Nov 21, 2022 | 10.97 |
| Nov 18, 2022 | 11.09 |
| Nov 17, 2022 | 11.20 |
| Nov 16, 2022 | 11.32 |
| Nov 15, 2022 | 11.43 |
| Nov 14, 2022 | 11.53 |
| Nov 11, 2022 | 11.65 |
| Nov 10, 2022 | 11.75 |
| Nov 9, 2022 | 11.87 |
| Nov 8, 2022 | 12.01 |
| Nov 7, 2022 | 12.16 |
| Nov 4, 2022 | 12.32 |
| Nov 3, 2022 | 12.48 |
| Nov 2, 2022 | 12.64 |
| Nov 1, 2022 | 12.80 |
| Oct 31, 2022 | 12.92 |
| Oct 28, 2022 | 13.03 |
| Oct 27, 2022 | 13.16 |
| Oct 26, 2022 | 13.29 |
| Oct 25, 2022 | 13.43 |
| Oct 24, 2022 | 13.58 |
| Oct 21, 2022 | 13.76 |
| Oct 20, 2022 | 13.91 |
| Oct 19, 2022 | 14.12 |
| Oct 18, 2022 | 14.32 |
| Oct 17, 2022 | 14.52 |
| Oct 14, 2022 | 14.73 |
| Oct 13, 2022 | 14.89 |
| Oct 12, 2022 | 15.01 |
| Oct 11, 2022 | 15.11 |
| Oct 10, 2022 | 15.18 |
| Oct 7, 2022 | 15.26 |
| Oct 6, 2022 | 15.35 |
| Oct 5, 2022 | 15.44 |
| Oct 4, 2022 | 15.51 |
| Oct 3, 2022 | 15.58 |
| Sep 30, 2022 | 15.65 |
| Sep 29, 2022 | 15.73 |
| Sep 28, 2022 | 15.81 |
| Sep 27, 2022 | 15.84 |
| Sep 26, 2022 | 15.86 |
| Sep 23, 2022 | 15.87 |
| Sep 22, 2022 | 15.86 |
| Sep 21, 2022 | 15.85 |
| Sep 20, 2022 | 15.83 |
| Sep 19, 2022 | 15.82 |
| Sep 16, 2022 | 15.82 |
| Sep 15, 2022 | 15.80 |
| Sep 14, 2022 | 15.75 |
| Sep 13, 2022 | 15.70 |
| Sep 12, 2022 | 15.64 |
| Sep 9, 2022 | 15.54 |
| Sep 8, 2022 | 15.44 |
| Sep 7, 2022 | 15.32 |
| Sep 6, 2022 | 15.22 |
| Sep 2, 2022 | 15.13 |
| Sep 1, 2022 | 15.01 |
| Aug 31, 2022 | 14.89 |
| Aug 30, 2022 | 14.77 |
| Aug 29, 2022 | 14.66 |
| Aug 26, 2022 | 14.50 |
| Aug 25, 2022 | 14.34 |
| Aug 24, 2022 | 14.17 |
| Aug 23, 2022 | 13.97 |
| Aug 22, 2022 | 13.81 |
| Aug 19, 2022 | 13.66 |
| Aug 18, 2022 | 13.55 |
| Aug 17, 2022 | 13.39 |
| Aug 16, 2022 | 13.24 |
| Aug 15, 2022 | 13.08 |
| Aug 12, 2022 | 12.90 |
| Aug 11, 2022 | 12.70 |
| Aug 10, 2022 | 12.53 |
| Aug 9, 2022 | 12.31 |
| Aug 8, 2022 | 12.08 |
| Aug 5, 2022 | 11.85 |
| Aug 4, 2022 | 11.60 |
| Aug 3, 2022 | 11.41 |
| Aug 2, 2022 | 11.26 |
| Aug 1, 2022 | 11.11 |
| Jul 29, 2022 | 10.98 |
| Jul 28, 2022 | 10.84 |
| Jul 27, 2022 | 10.68 |
| Jul 26, 2022 | 10.52 |
| Jul 25, 2022 | 10.35 |
| Jul 22, 2022 | 10.19 |
| Jul 21, 2022 | 10.06 |
| Jul 20, 2022 | 9.93 |
| Jul 19, 2022 | 9.79 |
| Jul 18, 2022 | 9.69 |
| Jul 15, 2022 | 9.62 |
| Jul 14, 2022 | 9.57 |
| Jul 13, 2022 | 9.54 |
| Jul 12, 2022 | 9.48 |
| Jul 11, 2022 | 9.44 |
| Jul 8, 2022 | 9.40 |
| Jul 7, 2022 | 9.36 |
| Jul 6, 2022 | 9.34 |
| Jul 5, 2022 | 9.35 |
| Jul 1, 2022 | 9.37 |
| Jun 30, 2022 | 9.40 |
| Jun 29, 2022 | 9.44 |
| Jun 28, 2022 | 9.48 |
| Jun 27, 2022 | 9.52 |
| Jun 24, 2022 | 9.57 |
| Jun 23, 2022 | 9.60 |
| Jun 22, 2022 | 9.64 |
| Jun 21, 2022 | 9.68 |
| Jun 17, 2022 | 9.74 |
| Jun 16, 2022 | 9.80 |
| Jun 15, 2022 | 9.89 |
| Jun 14, 2022 | 9.98 |
| Jun 13, 2022 | 10.06 |
| Jun 10, 2022 | 10.15 |
| Jun 9, 2022 | 10.22 |
| Jun 8, 2022 | 10.29 |
| Jun 7, 2022 | 10.34 |
| Jun 6, 2022 | 10.39 |
| Jun 3, 2022 | 10.46 |
| Jun 2, 2022 | 10.55 |
| Jun 1, 2022 | 10.63 |
| May 31, 2022 | 10.73 |
| May 27, 2022 | 10.82 |
| May 26, 2022 | 10.90 |
| May 25, 2022 | 10.99 |
| May 24, 2022 | 11.06 |
| May 23, 2022 | 11.13 |
| May 20, 2022 | 11.21 |
| May 19, 2022 | 11.30 |
| May 18, 2022 | 11.39 |
| May 17, 2022 | 11.47 |
| May 16, 2022 | 11.54 |
| May 13, 2022 | 11.62 |
| May 12, 2022 | 11.74 |
| May 11, 2022 | 11.89 |
| May 10, 2022 | 12.04 |
| May 9, 2022 | 12.17 |
| May 6, 2022 | 12.29 |
| May 5, 2022 | 12.39 |
| May 4, 2022 | 12.47 |
| May 3, 2022 | 12.53 |
| May 2, 2022 | 12.61 |
| Apr 29, 2022 | 12.69 |
| Apr 28, 2022 | 12.81 |
| Apr 27, 2022 | 12.92 |
| Apr 26, 2022 | 13.01 |
| Apr 25, 2022 | 13.08 |
| Apr 22, 2022 | 13.14 |
| Apr 21, 2022 | 13.20 |
| Apr 20, 2022 | 13.25 |
| Apr 19, 2022 | 13.30 |
| Apr 18, 2022 | 13.34 |
| Apr 14, 2022 | 13.39 |
| Apr 13, 2022 | 13.44 |
| Apr 12, 2022 | 13.51 |
| Apr 11, 2022 | 13.58 |
| Apr 8, 2022 | 13.62 |
| Apr 7, 2022 | 13.65 |
| Apr 6, 2022 | 13.69 |
| Apr 5, 2022 | 13.74 |
| Apr 4, 2022 | 13.78 |
| Apr 1, 2022 | 13.81 |
| Mar 31, 2022 | 13.87 |
| Mar 30, 2022 | 13.95 |
| Mar 29, 2022 | 14.04 |
| Mar 28, 2022 | 14.13 |
| Mar 25, 2022 | 14.24 |
| Mar 24, 2022 | 14.37 |
| Mar 23, 2022 | 14.51 |
| Mar 22, 2022 | 14.64 |
| Mar 21, 2022 | 14.76 |
| Mar 18, 2022 | 14.84 |
| Mar 17, 2022 | 14.97 |
| Mar 16, 2022 | 15.16 |
| Mar 15, 2022 | 15.38 |
| Mar 14, 2022 | 15.59 |
| Mar 11, 2022 | 15.81 |
| Mar 10, 2022 | 16.01 |
| Mar 9, 2022 | 16.19 |
| Mar 8, 2022 | 16.39 |
| Mar 7, 2022 | 16.61 |
| Mar 4, 2022 | 16.83 |
| Mar 3, 2022 | 17.06 |
| Mar 2, 2022 | 17.27 |
| Mar 1, 2022 | 17.45 |
| Feb 28, 2022 | 17.60 |
| Feb 25, 2022 | 17.79 |
| Feb 24, 2022 | 17.99 |
| Feb 23, 2022 | 18.22 |
| Feb 22, 2022 | 18.48 |
| Feb 18, 2022 | 18.75 |
| Feb 17, 2022 | 19.05 |
| Feb 16, 2022 | 19.34 |
| Feb 15, 2022 | 19.60 |
| Feb 14, 2022 | 19.88 |
| Feb 11, 2022 | 20.23 |
| Feb 10, 2022 | 20.57 |
| Feb 9, 2022 | 20.93 |
| Feb 8, 2022 | 21.27 |
| Feb 7, 2022 | 21.64 |
| Feb 4, 2022 | 21.98 |
| Feb 3, 2022 | 22.30 |
| Feb 2, 2022 | 22.61 |
| Feb 1, 2022 | 22.92 |
| Jan 31, 2022 | 23.22 |
| Jan 28, 2022 | 23.59 |
| Jan 27, 2022 | 23.99 |
| Jan 26, 2022 | 24.41 |
| Jan 25, 2022 | 24.82 |
| Jan 24, 2022 | 25.19 |
| Jan 21, 2022 | 25.55 |
| Jan 20, 2022 | 25.96 |
| Jan 19, 2022 | 26.49 |
| Jan 18, 2022 | 27.14 |
| Jan 14, 2022 | 27.72 |
| Jan 13, 2022 | 28.27 |
| Jan 12, 2022 | 28.81 |
| Jan 11, 2022 | 29.29 |
| Jan 10, 2022 | 29.73 |
| Jan 7, 2022 | 30.14 |
| Jan 6, 2022 | 30.56 |
| Jan 5, 2022 | 30.96 |
| Jan 4, 2022 | 31.33 |
| Jan 3, 2022 | 31.67 |
| Dec 31, 2021 | 31.92 |
| Dec 30, 2021 | 32.17 |
| Dec 29, 2021 | 32.40 |
| Dec 28, 2021 | 32.59 |
| Dec 27, 2021 | 32.80 |
| Dec 23, 2021 | 32.99 |
| Dec 22, 2021 | 33.15 |
| Dec 21, 2021 | 33.33 |
| Dec 20, 2021 | 33.48 |
| Dec 17, 2021 | 33.63 |
| Dec 16, 2021 | 33.76 |
| Dec 15, 2021 | 33.89 |
| Dec 14, 2021 | 34.01 |
| Dec 13, 2021 | 34.14 |
| Dec 10, 2021 | 34.26 |
| Dec 9, 2021 | 34.35 |
| Dec 8, 2021 | 34.40 |
| Dec 7, 2021 | 34.45 |
| Dec 6, 2021 | 34.52 |
| Dec 3, 2021 | 34.62 |
| Dec 2, 2021 | 34.68 |
| Dec 1, 2021 | 34.68 |
| Nov 30, 2021 | 34.68 |
| Nov 29, 2021 | 34.64 |
| Nov 26, 2021 | 34.65 |
| Nov 24, 2021 | 34.66 |
| Nov 23, 2021 | 34.67 |
| Nov 22, 2021 | 34.69 |
| Nov 19, 2021 | 34.74 |
| Nov 18, 2021 | 34.81 |
| Nov 17, 2021 | 34.87 |
| Nov 16, 2021 | 34.86 |
| Nov 15, 2021 | 34.85 |
| Nov 12, 2021 | 34.81 |
| Nov 11, 2021 | 34.77 |
| Nov 10, 2021 | 34.74 |
| Nov 9, 2021 | 34.75 |
| Nov 8, 2021 | 34.68 |
| Nov 5, 2021 | 34.46 |
| Nov 4, 2021 | 34.11 |
| Nov 3, 2021 | 33.84 |
| Nov 2, 2021 | 33.59 |
| Nov 1, 2021 | 33.34 |
| Oct 29, 2021 | 33.09 |
| Oct 28, 2021 | 32.84 |
| Oct 27, 2021 | 32.66 |
| Oct 26, 2021 | 32.49 |
| Oct 25, 2021 | 32.32 |
| Oct 22, 2021 | 32.16 |
| Oct 21, 2021 | 32.00 |
| Oct 20, 2021 | 31.90 |
| Oct 19, 2021 | 31.85 |
| Oct 18, 2021 | 31.84 |
| Oct 15, 2021 | 31.88 |
| Oct 14, 2021 | 31.90 |
| Oct 13, 2021 | 31.90 |
| Oct 12, 2021 | 31.93 |
| Oct 11, 2021 | 31.97 |
| Oct 8, 2021 | 32.06 |
| Oct 7, 2021 | 32.15 |
| Oct 6, 2021 | 32.26 |
| Oct 5, 2021 | 32.42 |
| Oct 4, 2021 | 32.54 |
| Oct 1, 2021 | 32.68 |
| Sep 30, 2021 | 32.80 |
| Sep 29, 2021 | 32.95 |
| Sep 28, 2021 | 33.11 |
| Sep 27, 2021 | 33.21 |
| Sep 24, 2021 | 33.27 |
| Sep 23, 2021 | 33.32 |
| Sep 22, 2021 | 33.37 |
| Sep 21, 2021 | 33.49 |
| Sep 20, 2021 | 33.60 |
| Sep 17, 2021 | 33.71 |
| Sep 16, 2021 | 33.73 |
| Sep 15, 2021 | 33.75 |
| Sep 14, 2021 | 33.85 |
| Sep 13, 2021 | 33.95 |
| Sep 10, 2021 | 34.04 |
| Sep 9, 2021 | 34.11 |
| Sep 8, 2021 | 34.17 |
| Sep 7, 2021 | 34.24 |
| Sep 3, 2021 | 34.22 |
| Sep 2, 2021 | 34.21 |
| Sep 1, 2021 | 34.22 |
| Aug 31, 2021 | 34.25 |
| Aug 30, 2021 | 34.29 |
| Aug 27, 2021 | 34.36 |
| Aug 26, 2021 | 34.46 |
| Aug 25, 2021 | 34.57 |
| Aug 24, 2021 | 34.67 |
| Aug 23, 2021 | 34.79 |
| Aug 20, 2021 | 34.94 |
| Aug 19, 2021 | 35.12 |
| Aug 18, 2021 | 35.30 |
| Aug 17, 2021 | 35.40 |
| Aug 16, 2021 | 35.48 |
| Aug 13, 2021 | 35.55 |
| Aug 12, 2021 | 35.61 |
| Aug 11, 2021 | 35.67 |
| Aug 10, 2021 | 35.76 |
| Aug 9, 2021 | 35.80 |
| Aug 6, 2021 | 35.83 |
| Aug 5, 2021 | 35.85 |
| Aug 4, 2021 | 35.86 |
| Aug 3, 2021 | 35.92 |
| Aug 2, 2021 | 35.98 |
| Jul 30, 2021 | 36.02 |
| Jul 29, 2021 | 36.01 |
| Jul 28, 2021 | 36.01 |
| Jul 27, 2021 | 35.99 |
| Jul 26, 2021 | 35.94 |
| Jul 23, 2021 | 35.87 |
| Jul 22, 2021 | 35.83 |
| Jul 21, 2021 | 35.80 |
| Jul 20, 2021 | 35.78 |
| Jul 19, 2021 | 35.72 |
| Jul 16, 2021 | 35.70 |
| Jul 15, 2021 | 35.69 |
| Jul 14, 2021 | 35.69 |
| Jul 13, 2021 | 35.72 |
| Jul 12, 2021 | 35.67 |
| Jul 9, 2021 | 35.70 |
| Jul 8, 2021 | 35.69 |
| Jul 7, 2021 | 35.79 |
| Jul 6, 2021 | 35.85 |
| Jul 2, 2021 | 35.81 |
| Jul 1, 2021 | 35.75 |
| Jun 30, 2021 | 35.67 |
| Jun 29, 2021 | 35.56 |
| Jun 28, 2021 | 35.49 |
| Jun 25, 2021 | 35.44 |
| Jun 24, 2021 | 35.45 |
| Jun 23, 2021 | 35.52 |
| Jun 22, 2021 | 35.58 |
| Jun 21, 2021 | 35.64 |
| Jun 18, 2021 | 35.64 |
| Jun 17, 2021 | 35.66 |
| Jun 16, 2021 | 35.67 |
| Jun 15, 2021 | 35.65 |
| Jun 14, 2021 | 35.64 |
| Jun 11, 2021 | 35.61 |
| Jun 10, 2021 | 35.55 |
| Jun 9, 2021 | 35.47 |
| Jun 8, 2021 | 35.39 |
| Jun 7, 2021 | 35.36 |
| Jun 4, 2021 | 35.38 |
| Jun 3, 2021 | 35.43 |
| Jun 2, 2021 | 35.49 |
| Jun 1, 2021 | 35.58 |
| May 28, 2021 | 35.68 |
| May 27, 2021 | 35.78 |
| May 26, 2021 | 35.94 |
| May 25, 2021 | 36.08 |
| May 24, 2021 | 36.26 |
| May 21, 2021 | 36.37 |
| May 20, 2021 | 36.47 |
| May 19, 2021 | 36.53 |
| May 18, 2021 | 36.72 |
| May 17, 2021 | 36.79 |
| May 14, 2021 | 36.92 |
| May 13, 2021 | 37.02 |
| May 12, 2021 | 37.28 |
| May 11, 2021 | 37.53 |
| May 10, 2021 | 37.82 |
| May 7, 2021 | 38.01 |
| May 6, 2021 | 38.29 |
| May 5, 2021 | 38.60 |
| May 4, 2021 | 38.93 |
| May 3, 2021 | 39.38 |
| Apr 30, 2021 | 39.72 |
| Apr 29, 2021 | 39.96 |
| Apr 28, 2021 | 40.18 |
| Apr 27, 2021 | 40.41 |
| Apr 26, 2021 | 40.60 |
| Apr 23, 2021 | 40.86 |
| Apr 22, 2021 | 41.04 |
| Apr 21, 2021 | 41.25 |
| Apr 20, 2021 | 41.50 |
| Apr 19, 2021 | 41.76 |
| Apr 16, 2021 | 41.99 |
| Apr 15, 2021 | 42.22 |
| Apr 14, 2021 | 42.39 |
| Apr 13, 2021 | 42.53 |
| Apr 12, 2021 | 42.67 |
| Apr 9, 2021 | 42.79 |
| Apr 8, 2021 | 42.95 |
| Apr 7, 2021 | 43.09 |
| Apr 6, 2021 | 43.25 |
| Apr 5, 2021 | 43.49 |
| Apr 1, 2021 | 43.64 |
| Mar 31, 2021 | 43.79 |
| Mar 30, 2021 | 43.96 |
| Mar 29, 2021 | 44.10 |
| Mar 26, 2021 | 44.26 |
| Mar 25, 2021 | 44.40 |
| Mar 24, 2021 | 44.53 |
| Mar 23, 2021 | 44.70 |
| Mar 22, 2021 | 44.87 |
| Mar 19, 2021 | 45.04 |
| Mar 18, 2021 | 45.19 |
| Mar 17, 2021 | 45.28 |
| Mar 16, 2021 | 45.29 |
| Mar 15, 2021 | 45.41 |
| Mar 12, 2021 | 45.53 |
| Mar 11, 2021 | 45.73 |
| Mar 10, 2021 | 45.97 |
| Mar 9, 2021 | 46.29 |
| Mar 8, 2021 | 46.58 |
| Mar 5, 2021 | 46.90 |
| Mar 4, 2021 | 47.18 |
| Mar 3, 2021 | 47.53 |
| Mar 2, 2021 | 47.76 |
| Mar 1, 2021 | 47.94 |
| Feb 26, 2021 | 48.05 |
| Feb 25, 2021 | 48.25 |
| Feb 24, 2021 | 48.44 |
| Feb 23, 2021 | 48.53 |
| Feb 22, 2021 | 48.61 |
| Feb 19, 2021 | 48.55 |
| Feb 18, 2021 | 48.59 |
| Feb 17, 2021 | 48.61 |
| Feb 16, 2021 | 48.68 |
| Feb 12, 2021 | 48.69 |
| Feb 11, 2021 | 48.61 |
| Feb 10, 2021 | 48.60 |
| Feb 9, 2021 | 48.66 |
| Feb 8, 2021 | 48.58 |
| Feb 5, 2021 | 48.41 |
| Feb 4, 2021 | 48.22 |
| Feb 3, 2021 | 47.97 |
| Feb 2, 2021 | 47.74 |
| Feb 1, 2021 | 47.57 |
| Jan 29, 2021 | 47.45 |
| Jan 28, 2021 | 47.29 |
| Jan 27, 2021 | 47.12 |
| Jan 26, 2021 | 46.95 |
| Jan 25, 2021 | 46.78 |
| Jan 22, 2021 | 46.58 |
| Jan 21, 2021 | 46.36 |
| Jan 20, 2021 | 46.23 |
| Jan 19, 2021 | 46.13 |
| Jan 15, 2021 | 45.95 |
| Jan 14, 2021 | 45.76 |
| Jan 13, 2021 | 45.55 |
| Jan 12, 2021 | 45.35 |
| Jan 11, 2021 | 45.17 |
| Jan 8, 2021 | 44.94 |
| Jan 7, 2021 | 44.75 |
| Jan 6, 2021 | 44.53 |
| Jan 5, 2021 | 44.36 |
| Jan 4, 2021 | 44.16 |
| Dec 31, 2020 | 44.00 |
| Dec 30, 2020 | 43.80 |
| Dec 29, 2020 | 43.57 |
| Dec 28, 2020 | 43.32 |
| Dec 24, 2020 | 43.03 |
| Dec 23, 2020 | 42.70 |
| Dec 22, 2020 | 42.29 |
| Dec 21, 2020 | 41.89 |
| Dec 18, 2020 | 41.48 |
| Dec 17, 2020 | 41.10 |
| Dec 16, 2020 | 40.81 |
| Dec 15, 2020 | 40.47 |
| Dec 14, 2020 | 40.16 |
| Dec 11, 2020 | 39.79 |
| Dec 10, 2020 | 39.31 |
| Dec 9, 2020 | 38.92 |
| Dec 8, 2020 | 38.53 |
| Dec 7, 2020 | 38.17 |
| Dec 4, 2020 | 37.94 |
| Dec 3, 2020 | 37.76 |
| Dec 2, 2020 | 37.42 |
| Dec 1, 2020 | 37.23 |
| Nov 30, 2020 | 36.91 |
| Nov 27, 2020 | 36.50 |