Compugen (CGEN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 | 5.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.78 |
| May 20, 2026 | 8.14 |
| May 19, 2026 | 8.16 |
| May 18, 2026 | 8.51 |
| May 15, 2026 | 8.20 |
| May 14, 2026 | 8.99 |
| May 13, 2026 | 8.50 |
| May 12, 2026 | 8.44 |
| May 11, 2026 | 8.56 |
| May 8, 2026 | 8.65 |
| May 7, 2026 | 8.53 |
| May 6, 2026 | 8.23 |
| May 5, 2026 | 8.11 |
| May 4, 2026 | 7.87 |
| May 1, 2026 | 8.08 |
| Apr 30, 2026 | 7.93 |
| Apr 29, 2026 | 7.75 |
| Apr 28, 2026 | 8.14 |
| Apr 27, 2026 | 8.71 |
| Apr 24, 2026 | 9.24 |
| Apr 23, 2026 | 8.71 |
| Apr 22, 2026 | 8.44 |
| Apr 21, 2026 | 8.47 |
| Apr 20, 2026 | 8.59 |
| Apr 17, 2026 | 8.41 |
| Apr 16, 2026 | 8.62 |
| Apr 15, 2026 | 8.62 |
| Apr 14, 2026 | 8.59 |
| Apr 13, 2026 | 8.23 |
| Apr 10, 2026 | 7.69 |
| Apr 9, 2026 | 7.40 |
| Apr 8, 2026 | 6.83 |
| Apr 7, 2026 | 6.92 |
| Apr 6, 2026 | 6.50 |
| Apr 2, 2026 | 6.74 |
| Apr 1, 2026 | 6.56 |
| Mar 31, 2026 | 6.35 |
| Mar 30, 2026 | 5.93 |
| Mar 27, 2026 | 6.08 |
| Mar 26, 2026 | 6.14 |
| Mar 25, 2026 | 6.14 |
| Mar 24, 2026 | 6.17 |
| Mar 23, 2026 | 6.23 |
| Mar 20, 2026 | 6.23 |
| Mar 19, 2026 | 6.29 |
| Mar 18, 2026 | 6.47 |
| Mar 17, 2026 | 6.77 |
| Mar 16, 2026 | 6.77 |
| Mar 13, 2026 | 6.68 |
| Mar 12, 2026 | 6.59 |
| Mar 11, 2026 | 6.80 |
| Mar 10, 2026 | 6.68 |
| Mar 9, 2026 | 6.41 |
| Mar 6, 2026 | 6.20 |
| Mar 5, 2026 | 6.11 |
| Mar 4, 2026 | 6.38 |
| Mar 3, 2026 | 5.96 |
| Mar 2, 2026 | 6.71 |
| Feb 27, 2026 | 5.40 |
| Feb 26, 2026 | 5.34 |
| Feb 25, 2026 | 5.25 |
| Feb 24, 2026 | 5.28 |
| Feb 23, 2026 | 5.10 |
| Feb 20, 2026 | 5.19 |
| Feb 19, 2026 | 5.34 |
| Feb 18, 2026 | 5.07 |
| Feb 17, 2026 | 5.01 |
| Feb 13, 2026 | 4.92 |
| Feb 12, 2026 | 4.98 |
| Feb 11, 2026 | 5.10 |
| Feb 10, 2026 | 5.25 |
| Feb 9, 2026 | 5.10 |
| Feb 6, 2026 | 4.98 |
| Feb 5, 2026 | 4.74 |
| Feb 4, 2026 | 5.19 |
| Feb 3, 2026 | 5.43 |
| Feb 2, 2026 | 5.40 |
| Jan 30, 2026 | 5.49 |
| Jan 29, 2026 | 5.76 |
| Jan 28, 2026 | 5.82 |
| Jan 27, 2026 | 6.02 |
| Jan 26, 2026 | 6.05 |
| Jan 23, 2026 | 6.23 |
| Jan 22, 2026 | 6.38 |
| Jan 21, 2026 | 6.29 |
| Jan 20, 2026 | 6.50 |
| Jan 16, 2026 | 7.04 |
| Jan 15, 2026 | 6.29 |
| Jan 14, 2026 | 5.90 |
| Jan 13, 2026 | 5.87 |
| Jan 12, 2026 | 5.90 |
| Jan 9, 2026 | 5.61 |
| Jan 8, 2026 | 4.89 |
| Jan 7, 2026 | 5.13 |
| Jan 6, 2026 | 4.62 |
| Jan 5, 2026 | 4.53 |
| Jan 2, 2026 | 4.62 |
| Dec 31, 2025 | 4.56 |
| Mar 28, 2025 | 2.77 |
| Mar 27, 2025 | 2.75 |
| Mar 26, 2025 | 2.77 |
| Mar 25, 2025 | 2.84 |
| Mar 24, 2025 | 2.93 |
| Mar 21, 2025 | 2.84 |
| Mar 20, 2025 | 2.89 |
| Mar 19, 2025 | 2.86 |
| Mar 18, 2025 | 2.84 |
| Mar 17, 2025 | 2.95 |
| Mar 14, 2025 | 2.99 |
| Mar 13, 2025 | 2.91 |
| Mar 12, 2025 | 3.04 |
| Mar 11, 2025 | 2.93 |
| Mar 10, 2025 | 2.88 |
| Mar 7, 2025 | 3.00 |
| Mar 6, 2025 | 3.02 |
| Mar 5, 2025 | 3.27 |
| Mar 4, 2025 | 3.04 |
| Mar 3, 2025 | 3.27 |
| Feb 28, 2025 | 3.47 |
| Feb 27, 2025 | 3.35 |
| Feb 26, 2025 | 3.53 |
| Feb 25, 2025 | 3.51 |
| Feb 24, 2025 | 3.74 |
| Feb 21, 2025 | 3.80 |
| Feb 20, 2025 | 3.94 |
| Feb 19, 2025 | 4.03 |
| Feb 18, 2025 | 4.12 |
| Feb 14, 2025 | 4.02 |
| Feb 13, 2025 | 3.96 |
| Feb 12, 2025 | 3.96 |
| Feb 11, 2025 | 3.89 |
| Feb 10, 2025 | 4.38 |
| Feb 7, 2025 | 4.65 |
| Feb 6, 2025 | 4.56 |
| Feb 5, 2025 | 4.65 |
| Feb 4, 2025 | 4.29 |
| Feb 3, 2025 | 4.16 |
| Jan 31, 2025 | 4.22 |
| Jan 30, 2025 | 4.25 |
| Jan 29, 2025 | 4.22 |
| Jan 28, 2025 | 4.14 |
| Jan 27, 2025 | 4.09 |
| Jan 24, 2025 | 4.40 |
| Jan 23, 2025 | 4.47 |
| Jan 22, 2025 | 4.31 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 4.07 |
| Jan 16, 2025 | 3.84 |
| Jan 15, 2025 | 3.64 |
| Jan 14, 2025 | 3.62 |
| Jan 13, 2025 | 3.60 |
| Jan 10, 2025 | 2.97 |
| Jan 8, 2025 | 2.88 |
| Jan 7, 2025 | 2.89 |
| Jan 6, 2025 | 2.89 |
| Jan 3, 2025 | 2.89 |
| Jan 2, 2025 | 2.99 |
| Dec 31, 2024 | 2.77 |
| Mar 28, 2024 | -6.27 |
| Mar 27, 2024 | -6.17 |
| Mar 26, 2024 | -6.08 |
| Mar 25, 2024 | -6.15 |
| Mar 22, 2024 | -6.42 |
| Mar 21, 2024 | -6.49 |
| Mar 20, 2024 | -6.54 |
| Mar 19, 2024 | -6.27 |
| Mar 18, 2024 | -6.49 |
| Mar 15, 2024 | -6.63 |
| Mar 14, 2024 | -6.51 |
| Mar 13, 2024 | -6.83 |
| Mar 12, 2024 | -6.80 |
| Mar 11, 2024 | -6.76 |
| Mar 8, 2024 | -7.15 |
| Mar 7, 2024 | -6.44 |
| Mar 6, 2024 | -6.22 |
| Mar 5, 2024 | -6.20 |
| Mar 4, 2024 | -7.17 |
| Mar 1, 2024 | -6.42 |
| Feb 29, 2024 | -6.27 |
| Feb 28, 2024 | -6.25 |
| Feb 27, 2024 | -6.44 |
| Feb 26, 2024 | -6.22 |
| Feb 23, 2024 | -5.69 |
| Feb 22, 2024 | -5.64 |
| Feb 21, 2024 | -5.81 |
| Feb 20, 2024 | -5.83 |
| Feb 16, 2024 | -5.83 |
| Feb 15, 2024 | -5.64 |
| Feb 14, 2024 | -5.59 |
| Feb 13, 2024 | -5.30 |
| Feb 12, 2024 | -5.66 |
| Feb 9, 2024 | -5.20 |
| Feb 8, 2024 | -5.20 |
| Feb 7, 2024 | -5.10 |
| Feb 6, 2024 | -5.47 |
| Feb 5, 2024 | -5.44 |
| Feb 2, 2024 | -5.52 |
| Feb 1, 2024 | -5.88 |
| Jan 31, 2024 | -5.86 |
| Jan 30, 2024 | -6.25 |
| Jan 29, 2024 | -5.91 |
| Jan 26, 2024 | -5.37 |
| Jan 25, 2024 | -5.13 |
| Jan 24, 2024 | -4.54 |
| Jan 23, 2024 | -4.54 |
| Jan 22, 2024 | -4.52 |
| Jan 19, 2024 | -4.71 |
| Jan 18, 2024 | -4.69 |
| Jan 17, 2024 | -4.59 |
| Jan 16, 2024 | -4.67 |
| Jan 12, 2024 | -4.37 |
| Jan 11, 2024 | -4.40 |
| Jan 10, 2024 | -4.37 |
| Jan 9, 2024 | -4.40 |
| Jan 8, 2024 | -4.54 |
| Jan 5, 2024 | -4.25 |
| Jan 4, 2024 | -4.50 |
| Jan 3, 2024 | -4.79 |
| Jan 2, 2024 | -4.85 |
| Mar 30, 2023 | -1.80 |
| Mar 29, 2023 | -1.78 |
| Mar 28, 2023 | -1.80 |
| Mar 27, 2023 | -1.81 |
| Mar 24, 2023 | -1.75 |
| Mar 23, 2023 | -1.78 |
| Mar 22, 2023 | -1.90 |
| Mar 21, 2023 | -1.97 |
| Mar 20, 2023 | -1.80 |
| Mar 17, 2023 | -1.70 |
| Mar 16, 2023 | -1.88 |
| Mar 15, 2023 | -1.89 |
| Mar 14, 2023 | -1.85 |
| Mar 13, 2023 | -1.83 |
| Mar 10, 2023 | -1.85 |
| Mar 9, 2023 | -1.88 |
| Mar 8, 2023 | -2.03 |
| Mar 7, 2023 | -2.11 |
| Mar 6, 2023 | -2.18 |
| Mar 3, 2023 | -2.11 |
| Mar 2, 2023 | -1.99 |
| Mar 1, 2023 | -2.04 |
| Feb 28, 2023 | -1.98 |
| Feb 27, 2023 | -1.91 |
| Feb 24, 2023 | -1.87 |
| Feb 23, 2023 | -1.88 |
| Feb 22, 2023 | -1.98 |
| Feb 21, 2023 | -1.88 |
| Feb 17, 2023 | -2.03 |
| Feb 16, 2023 | -1.98 |
| Feb 15, 2023 | -2.02 |
| Feb 14, 2023 | -2.07 |
| Feb 13, 2023 | -1.95 |
| Feb 10, 2023 | -2.04 |
| Feb 9, 2023 | -1.98 |
| Feb 8, 2023 | -2.11 |
| Feb 7, 2023 | -2.35 |
| Feb 6, 2023 | -2.45 |
| Feb 3, 2023 | -2.40 |
| Feb 2, 2023 | -2.48 |
| Feb 1, 2023 | -2.18 |
| Jan 31, 2023 | -2.17 |
| Jan 30, 2023 | -2.15 |
| Jan 27, 2023 | -2.17 |
| Jan 26, 2023 | -2.18 |
| Jan 25, 2023 | -2.19 |
| Jan 24, 2023 | -2.21 |
| Jan 23, 2023 | -2.16 |
| Jan 20, 2023 | -2.16 |
| Jan 19, 2023 | -2.08 |
| Jan 18, 2023 | -2.25 |
| Jan 17, 2023 | -2.38 |
| Jan 13, 2023 | -2.65 |
| Jan 12, 2023 | -2.78 |
| Jan 11, 2023 | -2.46 |
| Jan 10, 2023 | -2.25 |
| Jan 9, 2023 | -2.25 |
| Jan 6, 2023 | -2.17 |
| Jan 5, 2023 | -2.20 |
| Jan 4, 2023 | -1.90 |
| Jan 3, 2023 | -1.78 |
| Mar 30, 2022 | -12.20 |
| Mar 29, 2022 | -12.71 |
| Mar 28, 2022 | -11.80 |
| Mar 25, 2022 | -11.94 |
| Mar 24, 2022 | -11.91 |
| Mar 23, 2022 | -11.87 |
| Mar 22, 2022 | -12.05 |
| Mar 21, 2022 | -11.58 |
| Mar 18, 2022 | -12.02 |
| Mar 17, 2022 | -11.58 |
| Mar 16, 2022 | -11.21 |
| Mar 15, 2022 | -10.70 |
| Mar 14, 2022 | -10.77 |
| Mar 11, 2022 | -11.65 |
| Mar 10, 2022 | -11.91 |
| Mar 9, 2022 | -12.27 |
| Mar 8, 2022 | -11.10 |
| Mar 7, 2022 | -10.84 |
| Mar 4, 2022 | -10.70 |
| Mar 3, 2022 | -10.99 |
| Mar 2, 2022 | -11.83 |
| Mar 1, 2022 | -11.61 |
| Feb 28, 2022 | -11.32 |
| Feb 25, 2022 | -11.06 |
| Feb 24, 2022 | -10.73 |
| Feb 23, 2022 | -10.11 |
| Feb 22, 2022 | -10.30 |
| Feb 18, 2022 | -10.55 |
| Feb 17, 2022 | -10.59 |
| Feb 16, 2022 | -11.36 |
| Feb 15, 2022 | -11.80 |
| Feb 14, 2022 | -11.06 |
| Feb 11, 2022 | -11.39 |
| Feb 10, 2022 | -11.47 |
| Feb 9, 2022 | -12.05 |
| Feb 8, 2022 | -11.58 |
| Feb 7, 2022 | -11.69 |
| Feb 4, 2022 | -11.54 |
| Feb 3, 2022 | -11.43 |
| Feb 2, 2022 | -11.91 |
| Feb 1, 2022 | -13.12 |
| Jan 31, 2022 | -13.01 |
| Jan 28, 2022 | -12.31 |
| Jan 27, 2022 | -12.13 |
| Jan 26, 2022 | -12.82 |
| Jan 25, 2022 | -13.15 |
| Jan 24, 2022 | -13.30 |
| Jan 21, 2022 | -13.41 |
| Jan 20, 2022 | -13.96 |
| Jan 19, 2022 | -13.96 |
| Jan 18, 2022 | -13.92 |
| Jan 14, 2022 | -14.25 |
| Jan 13, 2022 | -14.11 |
| Jan 12, 2022 | -14.62 |
| Jan 11, 2022 | -15.64 |
| Jan 10, 2022 | -15.50 |
| Jan 7, 2022 | -15.13 |
| Jan 6, 2022 | -15.13 |
| Jan 5, 2022 | -15.35 |
| Jan 4, 2022 | -16.23 |
| Jan 3, 2022 | -17.00 |
| Dec 31, 2021 | -15.75 |
| Mar 30, 2021 | -22.83 |
| Mar 29, 2021 | -22.02 |
| Mar 26, 2021 | -22.77 |
| Mar 25, 2021 | -23.55 |
| Mar 24, 2021 | -22.91 |
| Mar 23, 2021 | -23.92 |
| Mar 22, 2021 | -25.48 |
| Mar 19, 2021 | -25.43 |
| Mar 18, 2021 | -24.17 |
| Mar 17, 2021 | -25.76 |
| Mar 16, 2021 | -25.45 |
| Mar 15, 2021 | -26.10 |
| Mar 12, 2021 | -24.87 |
| Mar 11, 2021 | -25.76 |
| Mar 10, 2021 | -23.53 |
| Mar 9, 2021 | -23.81 |
| Mar 8, 2021 | -21.43 |
| Mar 5, 2021 | -23.18 |
| Mar 4, 2021 | -22.80 |
| Mar 3, 2021 | -24.89 |
| Mar 2, 2021 | -26.29 |
| Mar 1, 2021 | -27.86 |
| Feb 26, 2021 | -26.07 |
| Feb 25, 2021 | -25.03 |
| Feb 24, 2021 | -28.95 |
| Feb 23, 2021 | -29.37 |
| Feb 22, 2021 | -33.03 |
| Feb 19, 2021 | -35.68 |
| Feb 18, 2021 | -35.09 |
| Feb 17, 2021 | -36.91 |
| Feb 16, 2021 | -36.55 |
| Feb 12, 2021 | -36.69 |
| Feb 11, 2021 | -36.35 |
| Feb 10, 2021 | -36.69 |
| Feb 9, 2021 | -37.64 |
| Feb 8, 2021 | -38.47 |
| Feb 5, 2021 | -36.24 |
| Feb 4, 2021 | -35.01 |
| Feb 3, 2021 | -35.99 |
| Feb 2, 2021 | -37.69 |
| Feb 1, 2021 | -36.43 |
| Jan 29, 2021 | -33.98 |
| Jan 28, 2021 | -33.53 |
| Jan 27, 2021 | -31.96 |
| Jan 26, 2021 | -34.62 |
| Jan 25, 2021 | -35.34 |
| Jan 22, 2021 | -35.04 |
| Jan 21, 2021 | -35.32 |
| Jan 20, 2021 | -37.05 |
| Jan 19, 2021 | -37.72 |
| Jan 15, 2021 | -36.35 |
| Jan 14, 2021 | -37.75 |
| Jan 13, 2021 | -37.47 |
| Jan 12, 2021 | -35.79 |
| Jan 11, 2021 | -35.26 |
| Jan 8, 2021 | -37.22 |
| Jan 7, 2021 | -36.97 |
| Jan 6, 2021 | -34.98 |
| Jan 5, 2021 | -35.37 |
| Jan 4, 2021 | -35.65 |
| Dec 31, 2020 | -33.84 |
| Mar 30, 2020 | -17.20 |
| Mar 27, 2020 | -16.29 |
| Mar 26, 2020 | -16.27 |
| Mar 25, 2020 | -16.97 |
| Mar 24, 2020 | -16.20 |
| Mar 23, 2020 | -14.18 |
| Mar 20, 2020 | -15.25 |
| Mar 19, 2020 | -15.45 |
| Mar 18, 2020 | -14.61 |
| Mar 17, 2020 | -17.65 |
| Mar 16, 2020 | -16.41 |
| Mar 13, 2020 | -18.72 |
| Mar 12, 2020 | -19.31 |
| Mar 11, 2020 | -26.85 |
| Mar 10, 2020 | -26.41 |
| Mar 9, 2020 | -22.72 |
| Mar 6, 2020 | -21.24 |
| Mar 5, 2020 | -21.63 |
| Mar 4, 2020 | -22.35 |
| Mar 3, 2020 | -21.38 |
| Mar 2, 2020 | -21.56 |
| Feb 28, 2020 | -20.58 |
| Feb 27, 2020 | -20.58 |
| Feb 26, 2020 | -19.16 |
| Feb 25, 2020 | -20.51 |
| Feb 24, 2020 | -20.70 |
| Feb 21, 2020 | -22.69 |
| Feb 20, 2020 | -23.85 |
| Feb 19, 2020 | -22.19 |
| Feb 18, 2020 | -20.76 |
| Feb 14, 2020 | -20.47 |
| Feb 13, 2020 | -20.31 |
| Feb 12, 2020 | -20.65 |
| Feb 11, 2020 | -20.22 |
| Feb 10, 2020 | -19.47 |
| Feb 7, 2020 | -20.01 |
| Feb 6, 2020 | -20.06 |
| Feb 5, 2020 | -18.81 |
| Feb 4, 2020 | -17.95 |
| Feb 3, 2020 | -17.31 |
| Jan 31, 2020 | -16.34 |
| Jan 30, 2020 | -16.45 |
| Jan 29, 2020 | -16.84 |
| Jan 28, 2020 | -16.36 |
| Jan 27, 2020 | -15.66 |
| Jan 24, 2020 | -14.98 |
| Jan 23, 2020 | -14.77 |
| Jan 22, 2020 | -14.07 |
| Jan 21, 2020 | -14.46 |
| Jan 17, 2020 | -13.89 |
| Jan 16, 2020 | -13.80 |
| Jan 15, 2020 | -13.14 |
| Jan 14, 2020 | -13.23 |
| Jan 13, 2020 | -13.66 |
| Jan 10, 2020 | -13.96 |
| Jan 9, 2020 | -14.07 |
| Jan 8, 2020 | -13.55 |
| Jan 7, 2020 | -13.66 |
| Jan 6, 2020 | -13.82 |
| Jan 3, 2020 | -13.21 |
| Jan 2, 2020 | -13.89 |
| Dec 31, 2019 | -13.52 |
| Mar 29, 2019 | -17.20 |
| Mar 28, 2019 | -17.41 |
| Mar 27, 2019 | -17.32 |
| Mar 26, 2019 | -15.95 |
| Mar 25, 2019 | -14.87 |
| Mar 22, 2019 | -15.08 |
| Mar 21, 2019 | -15.33 |
| Mar 20, 2019 | -15.66 |
| Mar 19, 2019 | -15.37 |
| Mar 18, 2019 | -15.79 |
| Mar 15, 2019 | -15.45 |
| Mar 14, 2019 | -15.00 |
| Mar 13, 2019 | -15.54 |
| Mar 12, 2019 | -15.12 |
| Mar 11, 2019 | -14.42 |
| Mar 8, 2019 | -14.25 |
| Mar 7, 2019 | -14.00 |
| Mar 6, 2019 | -14.42 |
| Mar 5, 2019 | -14.71 |
| Mar 4, 2019 | -14.79 |
| Mar 1, 2019 | -14.62 |
| Feb 28, 2019 | -14.29 |
| Feb 27, 2019 | -14.25 |
| Feb 26, 2019 | -12.96 |
| Feb 25, 2019 | -15.62 |
| Feb 22, 2019 | -15.58 |
| Feb 21, 2019 | -14.62 |
| Feb 20, 2019 | -14.62 |
| Feb 19, 2019 | -14.54 |
| Feb 15, 2019 | -15.04 |
| Feb 14, 2019 | -15.54 |
| Feb 13, 2019 | -15.37 |
| Feb 12, 2019 | -15.29 |
| Feb 11, 2019 | -14.17 |
| Feb 8, 2019 | -14.08 |
| Feb 7, 2019 | -13.79 |
| Feb 6, 2019 | -14.46 |
| Feb 5, 2019 | -14.79 |
| Feb 4, 2019 | -14.33 |
| Feb 1, 2019 | -14.50 |
| Jan 31, 2019 | -14.33 |
| Jan 30, 2019 | -14.83 |
| Jan 29, 2019 | -14.83 |
| Jan 28, 2019 | -14.87 |
| Jan 25, 2019 | -15.12 |
| Jan 24, 2019 | -14.75 |
| Jan 23, 2019 | -14.91 |
| Jan 22, 2019 | -14.83 |
| Jan 18, 2019 | -13.17 |
| Jan 17, 2019 | -13.04 |
| Jan 16, 2019 | -12.42 |
| Jan 15, 2019 | -12.01 |
| Jan 14, 2019 | -11.76 |
| Jan 11, 2019 | -12.21 |
| Jan 10, 2019 | -12.55 |
| Jan 9, 2019 | -11.55 |
| Jan 8, 2019 | -11.05 |
| Jan 7, 2019 | -10.68 |
| Jan 4, 2019 | -10.47 |
| Jan 3, 2019 | -10.14 |
| Jan 2, 2019 | -9.76 |
| Dec 31, 2018 | -9.01 |
| Mar 29, 2018 | -7.34 |
| Mar 28, 2018 | -6.59 |
| Mar 27, 2018 | -6.51 |
| Mar 26, 2018 | -6.59 |
| Mar 23, 2018 | -6.76 |
| Mar 22, 2018 | -6.84 |
| Mar 21, 2018 | -7.01 |
| Mar 20, 2018 | -6.84 |
| Mar 19, 2018 | -6.92 |
| Mar 16, 2018 | -7.09 |
| Mar 15, 2018 | -7.25 |
| Mar 14, 2018 | -7.17 |
| Mar 13, 2018 | -7.09 |
| Mar 12, 2018 | -6.76 |
| Mar 9, 2018 | -6.76 |
| Mar 8, 2018 | -6.59 |
| Mar 7, 2018 | -6.43 |
| Mar 6, 2018 | -6.51 |
| Mar 5, 2018 | -6.59 |
| Mar 2, 2018 | -6.26 |
| Mar 1, 2018 | -6.26 |
| Feb 28, 2018 | -6.59 |
| Feb 27, 2018 | -6.31 |
| Feb 26, 2018 | -6.51 |
| Feb 23, 2018 | -5.61 |
| Feb 22, 2018 | -5.52 |
| Feb 21, 2018 | -5.36 |
| Feb 20, 2018 | -5.03 |
| Feb 16, 2018 | -5.11 |
| Feb 15, 2018 | -4.95 |
| Feb 14, 2018 | -5.11 |
| Feb 13, 2018 | -4.78 |
| Feb 12, 2018 | -4.45 |
| Feb 9, 2018 | -4.45 |
| Feb 8, 2018 | -4.20 |
| Feb 7, 2018 | -4.41 |
| Feb 6, 2018 | -4.37 |
| Feb 5, 2018 | -4.20 |
| Feb 2, 2018 | -4.45 |
| Feb 1, 2018 | -4.45 |
| Jan 31, 2018 | -4.95 |
| Jan 30, 2018 | -5.19 |
| Jan 29, 2018 | -5.44 |
| Jan 26, 2018 | -5.28 |
| Jan 25, 2018 | -5.23 |
| Jan 24, 2018 | -5.36 |
| Jan 23, 2018 | -5.28 |
| Jan 22, 2018 | -5.15 |
| Jan 19, 2018 | -4.95 |
| Jan 18, 2018 | -5.36 |
| Jan 17, 2018 | -4.53 |
| Jan 16, 2018 | -4.12 |
| Jan 12, 2018 | -4.62 |
| Jan 11, 2018 | -4.45 |
| Jan 10, 2018 | -4.53 |
| Jan 9, 2018 | -4.20 |
| Jan 8, 2018 | -4.20 |
| Jan 5, 2018 | -4.29 |
| Jan 4, 2018 | -4.49 |
| Jan 3, 2018 | -4.45 |
| Jan 2, 2018 | -4.45 |
| Mar 30, 2017 | -10.83 |
| Mar 29, 2017 | -11.08 |
| Mar 28, 2017 | -11.21 |
| Mar 27, 2017 | -10.95 |
| Mar 24, 2017 | -11.08 |
| Mar 23, 2017 | -10.70 |
| Mar 22, 2017 | -10.95 |
| Mar 21, 2017 | -11.08 |
| Mar 20, 2017 | -11.21 |
| Mar 17, 2017 | -11.08 |
| Mar 16, 2017 | -10.95 |
| Mar 15, 2017 | -11.46 |
| Mar 14, 2017 | -11.46 |
| Mar 13, 2017 | -11.97 |
| Mar 10, 2017 | -11.97 |
| Mar 9, 2017 | -11.97 |
| Mar 8, 2017 | -11.46 |
| Mar 7, 2017 | -11.21 |
| Mar 6, 2017 | -11.21 |
| Mar 3, 2017 | -11.21 |
| Mar 2, 2017 | -11.34 |
| Mar 1, 2017 | -11.08 |
| Feb 28, 2017 | -10.83 |
| Feb 27, 2017 | -11.21 |
| Feb 24, 2017 | -10.95 |
| Feb 23, 2017 | -11.21 |
| Feb 22, 2017 | -11.59 |
| Feb 21, 2017 | -11.59 |
| Feb 17, 2017 | -11.59 |
| Feb 16, 2017 | -11.72 |
| Feb 15, 2017 | -11.59 |
| Feb 14, 2017 | -11.85 |
| Feb 13, 2017 | -11.97 |
| Feb 10, 2017 | -11.85 |
| Feb 9, 2017 | -11.97 |
| Feb 8, 2017 | -11.97 |
| Feb 7, 2017 | -11.97 |
| Feb 6, 2017 | -12.10 |
| Feb 3, 2017 | -12.23 |
| Feb 2, 2017 | -11.85 |
| Feb 1, 2017 | -11.97 |
| Jan 31, 2017 | -12.10 |
| Jan 30, 2017 | -11.72 |
| Jan 27, 2017 | -12.10 |
| Jan 26, 2017 | -11.97 |
| Jan 25, 2017 | -11.85 |
| Jan 24, 2017 | -11.72 |
| Jan 23, 2017 | -11.46 |
| Jan 20, 2017 | -11.72 |
| Jan 19, 2017 | -11.85 |
| Jan 18, 2017 | -12.36 |
| Jan 17, 2017 | -12.48 |
| Jan 13, 2017 | -12.74 |
| Jan 12, 2017 | -12.61 |
| Jan 11, 2017 | -12.74 |
| Jan 10, 2017 | -13.25 |
| Jan 9, 2017 | -13.38 |
| Jan 6, 2017 | -13.63 |
| Jan 5, 2017 | -13.12 |
| Jan 4, 2017 | -12.99 |
| Jan 3, 2017 | -12.99 |
| Mar 28, 2014 | -57.84 |
| Mar 27, 2014 | -57.96 |
| Mar 26, 2014 | -57.44 |
| Mar 25, 2014 | -58.42 |
| Mar 24, 2014 | -60.37 |
| Mar 21, 2014 | -63.93 |
| Mar 20, 2014 | -66.17 |
| Mar 19, 2014 | -68.35 |
| Mar 18, 2014 | -65.77 |
| Mar 17, 2014 | -64.05 |
| Mar 14, 2014 | -64.28 |
| Mar 13, 2014 | -62.67 |
| Mar 12, 2014 | -65.08 |
| Mar 11, 2014 | -62.95 |
| Mar 10, 2014 | -62.78 |
| Mar 7, 2014 | -63.99 |
| Mar 6, 2014 | -64.16 |
| Mar 5, 2014 | -68.35 |
| Mar 4, 2014 | -69.21 |
| Mar 3, 2014 | -68.18 |
| Feb 28, 2014 | -65.14 |
| Feb 27, 2014 | -81.56 |
| Feb 26, 2014 | -74.67 |
| Feb 25, 2014 | -73.58 |
| Feb 24, 2014 | -67.66 |
| Feb 21, 2014 | -66.63 |
| Feb 20, 2014 | -66.00 |
| Feb 19, 2014 | -64.10 |
| Feb 18, 2014 | -66.46 |
| Feb 14, 2014 | -63.82 |
| Feb 13, 2014 | -63.18 |
| Feb 12, 2014 | -63.24 |
| Feb 11, 2014 | -62.03 |
| Feb 10, 2014 | -72.55 |
| Feb 7, 2014 | -65.94 |
| Feb 6, 2014 | -61.98 |
| Feb 5, 2014 | -61.52 |
| Feb 4, 2014 | -61.46 |
| Feb 3, 2014 | -58.93 |
| Jan 31, 2014 | -62.15 |
| Jan 30, 2014 | -62.84 |
| Jan 29, 2014 | -62.03 |
| Jan 28, 2014 | -62.15 |
| Jan 27, 2014 | -58.36 |
| Jan 24, 2014 | -59.45 |
| Jan 23, 2014 | -62.21 |
| Jan 22, 2014 | -63.18 |
| Jan 21, 2014 | -64.33 |
| Jan 17, 2014 | -64.22 |
| Jan 16, 2014 | -63.18 |
| Jan 15, 2014 | -64.10 |
| Jan 14, 2014 | -63.41 |
| Jan 13, 2014 | -62.90 |
| Jan 10, 2014 | -58.70 |
| Jan 9, 2014 | -58.53 |
| Jan 8, 2014 | -57.44 |
| Jan 7, 2014 | -57.73 |
| Jan 6, 2014 | -54.74 |
| Jan 3, 2014 | -52.38 |
| Jan 2, 2014 | -51.47 |
| Dec 31, 2013 | -51.41 |
| Mar 28, 2013 | -15.33 |
| Mar 27, 2013 | -15.61 |
| Mar 26, 2013 | -15.67 |
| Mar 25, 2013 | -15.15 |
| Mar 22, 2013 | -15.67 |
| Mar 21, 2013 | -15.21 |
| Mar 20, 2013 | -15.33 |
| Mar 19, 2013 | -15.73 |
| Mar 18, 2013 | -15.58 |
| Mar 15, 2013 | -16.39 |
| Mar 14, 2013 | -16.54 |
| Mar 13, 2013 | -16.91 |
| Mar 12, 2013 | -18.39 |
| Mar 11, 2013 | -18.18 |
| Mar 8, 2013 | -17.09 |
| Mar 7, 2013 | -16.45 |
| Mar 6, 2013 | -15.88 |
| Mar 5, 2013 | -15.70 |
| Mar 4, 2013 | -15.58 |
| Mar 1, 2013 | -15.82 |
| Feb 28, 2013 | -16.30 |
| Feb 27, 2013 | -16.39 |
| Feb 26, 2013 | -16.33 |
| Feb 25, 2013 | -16.06 |
| Feb 22, 2013 | -15.64 |
| Feb 21, 2013 | -15.46 |
| Feb 20, 2013 | -15.52 |
| Feb 19, 2013 | -15.70 |
| Feb 15, 2013 | -15.36 |
| Feb 14, 2013 | -15.67 |
| Feb 13, 2013 | -15.61 |
| Feb 12, 2013 | -15.15 |
| Feb 11, 2013 | -15.73 |
| Feb 8, 2013 | -15.97 |
| Feb 7, 2013 | -15.94 |
| Feb 6, 2013 | -16.70 |
| Feb 5, 2013 | -16.91 |
| Feb 4, 2013 | -16.97 |
| Feb 1, 2013 | -16.73 |
| Jan 31, 2013 | -16.39 |
| Jan 30, 2013 | -16.21 |
| Jan 29, 2013 | -16.73 |
| Jan 28, 2013 | -17.21 |
| Jan 25, 2013 | -16.88 |
| Jan 24, 2013 | -16.91 |
| Jan 23, 2013 | -16.97 |
| Jan 22, 2013 | -16.61 |
| Jan 18, 2013 | -15.85 |
| Jan 17, 2013 | -16.12 |
| Jan 16, 2013 | -16.42 |
| Jan 15, 2013 | -16.70 |
| Jan 14, 2013 | -17.00 |
| Jan 11, 2013 | -17.09 |
| Jan 10, 2013 | -17.63 |
| Jan 9, 2013 | -17.69 |
| Jan 8, 2013 | -17.21 |
| Jan 7, 2013 | -15.46 |
| Jan 4, 2013 | -14.76 |
| Jan 3, 2013 | -15.15 |
| Jan 2, 2013 | -15.15 |
| Dec 31, 2012 | -14.88 |
| Mar 30, 2012 | -21.97 |
| Mar 29, 2012 | -21.97 |
| Mar 28, 2012 | -22.01 |
| Mar 27, 2012 | -21.68 |
| Mar 26, 2012 | -21.60 |
| Mar 23, 2012 | -21.60 |
| Mar 22, 2012 | -21.31 |
| Mar 21, 2012 | -21.53 |
| Mar 20, 2012 | -21.53 |
| Mar 19, 2012 | -21.31 |
| Mar 16, 2012 | -21.38 |
| Mar 15, 2012 | -20.76 |
| Mar 14, 2012 | -21.13 |
| Mar 13, 2012 | -21.64 |
| Mar 12, 2012 | -21.82 |
| Mar 9, 2012 | -22.08 |
| Mar 8, 2012 | -21.97 |
| Mar 7, 2012 | -21.31 |
| Mar 6, 2012 | -21.20 |
| Mar 5, 2012 | -21.93 |
| Mar 2, 2012 | -22.34 |
| Mar 1, 2012 | -21.79 |
| Feb 29, 2012 | -22.48 |
| Feb 28, 2012 | -22.15 |
| Feb 27, 2012 | -22.19 |
| Feb 24, 2012 | -22.52 |
| Feb 23, 2012 | -22.52 |
| Feb 22, 2012 | -22.26 |
| Feb 21, 2012 | -22.12 |
| Feb 17, 2012 | -22.92 |
| Feb 16, 2012 | -22.56 |
| Feb 15, 2012 | -22.12 |
| Feb 14, 2012 | -21.90 |
| Feb 13, 2012 | -22.59 |
| Feb 10, 2012 | -22.45 |
| Feb 9, 2012 | -21.82 |
| Feb 8, 2012 | -21.97 |
| Feb 7, 2012 | -22.19 |
| Feb 6, 2012 | -22.15 |
| Feb 3, 2012 | -21.60 |
| Feb 2, 2012 | -22.45 |
| Feb 1, 2012 | -19.44 |
| Jan 31, 2012 | -19.62 |
| Jan 30, 2012 | -19.37 |
| Jan 27, 2012 | -20.06 |
| Jan 26, 2012 | -19.88 |
| Jan 25, 2012 | -20.17 |
| Jan 24, 2012 | -19.81 |
| Jan 23, 2012 | -19.99 |
| Jan 20, 2012 | -19.51 |
| Jan 19, 2012 | -19.33 |
| Jan 18, 2012 | -20.03 |
| Jan 17, 2012 | -20.14 |
| Jan 13, 2012 | -20.03 |
| Jan 12, 2012 | -20.32 |
| Jan 11, 2012 | -20.06 |
| Jan 10, 2012 | -20.50 |
| Jan 9, 2012 | -20.14 |
| Jan 6, 2012 | -18.67 |
| Jan 5, 2012 | -18.49 |
| Jan 4, 2012 | -18.52 |
| Jan 3, 2012 | -18.82 |
| Dec 30, 2011 | -184.84 |
| Dec 29, 2011 | -185.59 |
| Dec 28, 2011 | -190.45 |
| Dec 27, 2011 | -190.07 |
| Dec 23, 2011 | -195.30 |
| Dec 22, 2011 | -190.45 |
| Dec 21, 2011 | -188.20 |
| Dec 20, 2011 | -173.64 |
| Dec 19, 2011 | -171.03 |
| Dec 16, 2011 | -175.88 |
| Dec 15, 2011 | -166.92 |
| Dec 14, 2011 | -169.16 |
| Dec 13, 2011 | -167.29 |
| Dec 12, 2011 | -166.17 |
| Dec 9, 2011 | -161.69 |
| Dec 8, 2011 | -158.70 |
| Dec 7, 2011 | -162.44 |
| Dec 6, 2011 | -165.05 |
| Dec 5, 2011 | -166.17 |
| Dec 2, 2011 | -165.43 |
| Dec 1, 2011 | -168.79 |
| Nov 30, 2011 | -166.17 |
| Nov 29, 2011 | -158.70 |
| Nov 28, 2011 | -154.60 |
| Nov 25, 2011 | -156.09 |
| Nov 23, 2011 | -163.56 |
| Nov 22, 2011 | -162.81 |
| Nov 21, 2011 | -157.58 |
| Nov 18, 2011 | -155.34 |
| Nov 17, 2011 | -154.60 |
| Nov 16, 2011 | -154.22 |
| Nov 15, 2011 | -157.96 |
| Nov 14, 2011 | -158.33 |
| Nov 11, 2011 | -159.45 |
| Nov 10, 2011 | -154.97 |
| Nov 9, 2011 | -156.46 |
| Nov 8, 2011 | -165.80 |
| Nov 7, 2011 | -157.21 |
| Nov 4, 2011 | -153.10 |
| Nov 3, 2011 | -156.84 |
| Nov 2, 2011 | -156.09 |
| Nov 1, 2011 | -153.10 |
| Oct 31, 2011 | -156.09 |
| Oct 28, 2011 | -164.31 |
| Oct 27, 2011 | -163.56 |
| Oct 26, 2011 | -158.33 |
| Oct 25, 2011 | -156.84 |
| Oct 24, 2011 | -156.46 |
| Oct 21, 2011 | -158.70 |
| Oct 20, 2011 | -153.10 |
| Oct 19, 2011 | -154.60 |
| Oct 18, 2011 | -154.22 |
| Oct 17, 2011 | -157.96 |
| Oct 14, 2011 | -161.32 |
| Oct 13, 2011 | -157.96 |
| Oct 12, 2011 | -159.82 |
| Oct 11, 2011 | -155.34 |
| Oct 10, 2011 | -157.58 |
| Oct 7, 2011 | -157.58 |
| Oct 6, 2011 | -163.56 |
| Oct 5, 2011 | -155.90 |
| Oct 4, 2011 | -149.37 |
| Oct 3, 2011 | -144.51 |
| Sep 30, 2011 | -149.37 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | -109.70 |
| Jun 28, 2011 | -107.60 |
| Jun 27, 2011 | -108.13 |
| Jun 24, 2011 | -107.34 |
| Jun 23, 2011 | -109.18 |
| Jun 22, 2011 | -104.72 |
| Jun 21, 2011 | -103.40 |
| Jun 20, 2011 | -98.94 |
| Jun 17, 2011 | -102.62 |
| Jun 16, 2011 | -103.40 |
| Jun 15, 2011 | -107.34 |
| Jun 14, 2011 | -109.96 |
| Jun 13, 2011 | -106.29 |
| Jun 10, 2011 | -101.83 |
| Jun 9, 2011 | -103.40 |
| Jun 8, 2011 | -103.93 |
| Jun 7, 2011 | -106.29 |
| Jun 6, 2011 | -104.98 |
| Jun 3, 2011 | -110.75 |
| Jun 2, 2011 | -113.90 |
| Jun 1, 2011 | -110.23 |
| May 31, 2011 | -114.16 |
| May 27, 2011 | -116.53 |
| May 26, 2011 | -117.05 |
| May 25, 2011 | -114.95 |
| May 24, 2011 | -114.69 |
| May 23, 2011 | -114.95 |
| May 20, 2011 | -120.20 |
| May 19, 2011 | -120.20 |
| May 18, 2011 | -120.73 |
| May 17, 2011 | -119.52 |
| May 16, 2011 | -119.41 |
| May 13, 2011 | -121.25 |
| May 12, 2011 | -123.09 |
| May 11, 2011 | -124.66 |
| May 10, 2011 | -126.50 |
| May 9, 2011 | -126.76 |
| May 6, 2011 | -124.92 |
| May 5, 2011 | -123.35 |
| May 4, 2011 | -124.40 |
| May 3, 2011 | -124.14 |
| May 2, 2011 | -126.24 |
| Apr 29, 2011 | -125.19 |
| Apr 28, 2011 | -124.14 |
| Apr 27, 2011 | -127.29 |
| Apr 26, 2011 | -125.71 |
| Apr 25, 2011 | -125.97 |
| Apr 21, 2011 | -119.89 |
| Apr 20, 2011 | -119.94 |
| Apr 19, 2011 | -118.89 |
| Apr 18, 2011 | -119.41 |
| Apr 15, 2011 | -120.73 |
| Apr 14, 2011 | -123.09 |
| Apr 13, 2011 | -123.35 |
| Apr 12, 2011 | -125.32 |
| Apr 11, 2011 | -123.61 |
| Apr 8, 2011 | -124.92 |
| Apr 7, 2011 | -128.34 |
| Apr 6, 2011 | -128.60 |
| Apr 5, 2011 | -130.96 |
| Apr 4, 2011 | -134.37 |
| Apr 1, 2011 | -133.85 |
| Mar 31, 2011 | -134.90 |
| Mar 30, 2011 | -131.19 |
| Mar 29, 2011 | -126.58 |
| Mar 28, 2011 | -125.30 |
| Mar 25, 2011 | -125.04 |
| Mar 24, 2011 | -127.09 |
| Mar 23, 2011 | -124.53 |
| Mar 22, 2011 | -125.04 |
| Mar 21, 2011 | -125.81 |
| Mar 18, 2011 | -124.78 |
| Mar 17, 2011 | -121.45 |
| Mar 16, 2011 | -121.96 |
| Mar 15, 2011 | -126.32 |
| Mar 14, 2011 | -128.88 |
| Mar 11, 2011 | -129.65 |
| Mar 10, 2011 | -128.11 |
| Mar 9, 2011 | -131.44 |
| Mar 8, 2011 | -134.01 |
| Mar 7, 2011 | -131.70 |
| Mar 4, 2011 | -131.19 |
| Mar 3, 2011 | -131.70 |
| Mar 2, 2011 | -129.40 |
| Mar 1, 2011 | -129.14 |
| Feb 28, 2011 | -130.16 |
| Feb 25, 2011 | -128.63 |
| Feb 24, 2011 | -126.32 |
| Feb 23, 2011 | -122.73 |
| Feb 22, 2011 | -123.76 |
| Feb 18, 2011 | -132.21 |
| Feb 17, 2011 | -136.83 |
| Feb 16, 2011 | -139.13 |
| Feb 15, 2011 | -130.42 |
| Feb 14, 2011 | -128.63 |
| Feb 11, 2011 | -128.11 |
| Feb 10, 2011 | -127.60 |
| Feb 9, 2011 | -134.26 |
| Feb 8, 2011 | -138.36 |
| Feb 7, 2011 | -141.44 |
| Feb 4, 2011 | -138.11 |
| Feb 3, 2011 | -138.62 |
| Feb 2, 2011 | -138.62 |
| Feb 1, 2011 | -136.83 |
| Jan 31, 2011 | -134.01 |
| Jan 28, 2011 | -138.62 |
| Jan 27, 2011 | -143.74 |
| Jan 26, 2011 | -145.54 |
| Jan 25, 2011 | -142.72 |
| Jan 24, 2011 | -144.00 |
| Jan 21, 2011 | -145.54 |
| Jan 20, 2011 | -145.28 |
| Jan 19, 2011 | -146.56 |
| Jan 18, 2011 | -147.07 |
| Jan 14, 2011 | -142.46 |
| Jan 13, 2011 | -130.68 |
| Jan 12, 2011 | -126.06 |
| Jan 11, 2011 | -126.58 |
| Jan 10, 2011 | -127.09 |
| Jan 7, 2011 | -128.88 |
| Jan 6, 2011 | -132.21 |
| Jan 5, 2011 | -129.40 |
| Jan 4, 2011 | -129.91 |
| Jan 3, 2011 | -128.88 |
| Dec 31, 2010 | -126.06 |
| Dec 30, 2010 | -65.54 |
| Dec 29, 2010 | -63.17 |
| Dec 28, 2010 | -60.67 |
| Dec 27, 2010 | -61.59 |
| Dec 23, 2010 | -62.91 |
| Dec 22, 2010 | -63.31 |
| Dec 21, 2010 | -63.57 |
| Dec 20, 2010 | -61.73 |
| Dec 17, 2010 | -57.38 |
| Dec 16, 2010 | -59.09 |
| Dec 15, 2010 | -50.80 |
| Dec 14, 2010 | -52.78 |
| Dec 13, 2010 | -51.20 |
| Dec 10, 2010 | -53.04 |
| Dec 9, 2010 | -53.30 |
| Dec 8, 2010 | -53.43 |
| Dec 7, 2010 | -54.88 |
| Dec 6, 2010 | -54.88 |
| Dec 3, 2010 | -52.12 |
| Dec 2, 2010 | -52.64 |
| Dec 1, 2010 | -51.33 |
| Nov 30, 2010 | -49.88 |
| Nov 29, 2010 | -51.33 |
| Nov 26, 2010 | -53.04 |
| Nov 24, 2010 | -53.83 |
| Nov 23, 2010 | -53.04 |
| Nov 22, 2010 | -55.01 |
| Nov 19, 2010 | -54.75 |
| Nov 18, 2010 | -54.75 |
| Nov 17, 2010 | -54.75 |
| Nov 16, 2010 | -54.09 |
| Nov 15, 2010 | -55.28 |
| Nov 12, 2010 | -56.33 |
| Nov 11, 2010 | -57.12 |
| Nov 10, 2010 | -58.70 |
| Nov 9, 2010 | -59.36 |
| Nov 8, 2010 | -59.23 |
| Nov 5, 2010 | -57.25 |
| Nov 4, 2010 | -57.38 |
| Nov 3, 2010 | -57.25 |
| Nov 2, 2010 | -57.78 |
| Nov 1, 2010 | -58.57 |
| Oct 29, 2010 | -60.80 |
| Oct 28, 2010 | -59.23 |
| Oct 27, 2010 | -60.80 |
| Oct 26, 2010 | -63.44 |
| Oct 25, 2010 | -66.07 |
| Oct 22, 2010 | -67.52 |
| Oct 21, 2010 | -65.67 |
| Oct 20, 2010 | -64.23 |
| Oct 19, 2010 | -62.12 |
| Oct 18, 2010 | -62.91 |
| Oct 15, 2010 | -62.25 |
| Oct 14, 2010 | -62.25 |
| Oct 13, 2010 | -61.07 |
| Oct 12, 2010 | -60.15 |
| Oct 11, 2010 | -60.28 |
| Oct 8, 2010 | -61.73 |
| Oct 7, 2010 | -60.67 |
| Oct 6, 2010 | -59.88 |
| Oct 5, 2010 | -61.59 |
| Oct 4, 2010 | -60.94 |
| Oct 1, 2010 | -62.25 |
| Sep 30, 2010 | -62.12 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -36.61 |
| Jun 28, 2010 | -39.49 |
| Jun 25, 2010 | -40.77 |
| Jun 24, 2010 | -40.66 |
| Jun 23, 2010 | -41.52 |
| Jun 22, 2010 | -41.20 |
| Jun 21, 2010 | -42.26 |
| Jun 18, 2010 | -42.69 |
| Jun 17, 2010 | -42.48 |
| Jun 16, 2010 | -42.90 |
| Jun 15, 2010 | -43.22 |
| Jun 14, 2010 | -43.22 |
| Jun 11, 2010 | -42.16 |
| Jun 10, 2010 | -41.84 |
| Jun 9, 2010 | -41.41 |
| Jun 8, 2010 | -40.88 |
| Jun 7, 2010 | -41.62 |
| Jun 4, 2010 | -43.22 |
| Jun 3, 2010 | -44.08 |
| Jun 2, 2010 | -44.18 |
| Jun 1, 2010 | -43.12 |
| May 28, 2010 | -45.57 |
| May 27, 2010 | -46.00 |
| May 26, 2010 | -43.86 |
| May 25, 2010 | -43.76 |
| May 24, 2010 | -44.82 |
| May 21, 2010 | -44.93 |
| May 20, 2010 | -45.47 |
| May 19, 2010 | -47.60 |
| May 18, 2010 | -47.28 |
| May 17, 2010 | -48.45 |
| May 14, 2010 | -49.20 |
| May 13, 2010 | -50.16 |
| May 12, 2010 | -51.01 |
| May 11, 2010 | -50.16 |
| May 10, 2010 | -47.07 |
| May 7, 2010 | -45.68 |
| May 6, 2010 | -45.36 |
| May 5, 2010 | -49.63 |
| May 4, 2010 | -49.20 |
| May 3, 2010 | -51.33 |
| Apr 30, 2010 | -51.01 |
| Apr 29, 2010 | -49.73 |
| Apr 28, 2010 | -51.76 |
| Apr 27, 2010 | -49.73 |
| Apr 26, 2010 | -51.33 |
| Apr 23, 2010 | -52.30 |
| Apr 22, 2010 | -52.72 |
| Apr 21, 2010 | -50.59 |
| Apr 20, 2010 | -49.41 |
| Apr 19, 2010 | -48.13 |
| Apr 16, 2010 | -50.91 |
| Apr 15, 2010 | -51.66 |
| Apr 14, 2010 | -52.08 |
| Apr 13, 2010 | -51.23 |
| Apr 12, 2010 | -51.87 |
| Apr 9, 2010 | -52.94 |
| Apr 8, 2010 | -54.11 |
| Apr 7, 2010 | -54.22 |
| Apr 6, 2010 | -55.92 |
| Apr 5, 2010 | -56.03 |
| Apr 1, 2010 | -53.58 |
| Mar 31, 2010 | -52.30 |
| Mar 30, 2010 | -45.32 |
| Mar 29, 2010 | -45.32 |
| Mar 26, 2010 | -45.88 |
| Mar 25, 2010 | -46.71 |
| Mar 24, 2010 | -47.82 |
| Mar 23, 2010 | -46.43 |
| Mar 22, 2010 | -45.04 |
| Mar 19, 2010 | -45.04 |
| Mar 18, 2010 | -47.17 |
| Mar 17, 2010 | -47.73 |
| Mar 16, 2010 | -47.26 |
| Mar 15, 2010 | -45.60 |
| Mar 12, 2010 | -46.00 |
| Mar 11, 2010 | -44.86 |
| Mar 10, 2010 | -45.04 |
| Mar 9, 2010 | -44.86 |
| Mar 8, 2010 | -46.25 |
| Mar 5, 2010 | -45.88 |
| Mar 4, 2010 | -45.51 |
| Mar 3, 2010 | -45.32 |
| Mar 2, 2010 | -44.12 |
| Mar 1, 2010 | -42.18 |
| Feb 26, 2010 | -40.70 |
| Feb 25, 2010 | -40.88 |
| Feb 24, 2010 | -41.81 |
| Feb 23, 2010 | -42.36 |
| Feb 22, 2010 | -44.12 |
| Feb 19, 2010 | -41.53 |
| Feb 18, 2010 | -41.90 |
| Feb 17, 2010 | -41.53 |
| Feb 16, 2010 | -40.19 |
| Feb 12, 2010 | -40.33 |
| Feb 11, 2010 | -39.77 |
| Feb 10, 2010 | -40.88 |
| Feb 9, 2010 | -41.16 |
| Feb 8, 2010 | -37.92 |
| Feb 5, 2010 | -38.20 |
| Feb 4, 2010 | -37.74 |
| Feb 3, 2010 | -40.79 |
| Feb 2, 2010 | -43.15 |
| Feb 1, 2010 | -36.54 |
| Jan 29, 2010 | -36.26 |
| Jan 28, 2010 | -36.26 |
| Jan 27, 2010 | -37.00 |
| Jan 26, 2010 | -37.00 |
| Jan 25, 2010 | -38.69 |
| Jan 22, 2010 | -40.88 |
| Jan 21, 2010 | -41.07 |
| Jan 20, 2010 | -42.55 |
| Jan 19, 2010 | -43.19 |
| Jan 15, 2010 | -42.73 |
| Jan 14, 2010 | -42.92 |
| Jan 13, 2010 | -42.82 |
| Jan 12, 2010 | -43.61 |
| Jan 11, 2010 | -43.29 |
| Jan 8, 2010 | -42.45 |
| Jan 7, 2010 | -42.27 |
| Jan 6, 2010 | -42.92 |
| Jan 5, 2010 | -42.45 |
| Jan 4, 2010 | -44.12 |
| Dec 31, 2009 | -44.86 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |