Compugen (CGEN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 | 1.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.55 |
| May 20, 2026 | 4.91 |
| May 19, 2026 | 4.92 |
| May 18, 2026 | 5.27 |
| May 15, 2026 | 4.96 |
| May 14, 2026 | 5.75 |
| May 13, 2026 | 5.26 |
| May 12, 2026 | 5.20 |
| May 11, 2026 | 5.32 |
| May 8, 2026 | 5.41 |
| May 7, 2026 | 5.29 |
| May 6, 2026 | 4.99 |
| May 5, 2026 | 4.88 |
| May 4, 2026 | 4.64 |
| May 1, 2026 | 4.85 |
| Apr 30, 2026 | 4.70 |
| Apr 29, 2026 | 4.52 |
| Apr 28, 2026 | 4.91 |
| Apr 27, 2026 | 5.47 |
| Apr 24, 2026 | 6.00 |
| Apr 23, 2026 | 5.47 |
| Apr 22, 2026 | 5.20 |
| Apr 21, 2026 | 5.23 |
| Apr 20, 2026 | 5.35 |
| Apr 17, 2026 | 5.17 |
| Apr 16, 2026 | 5.38 |
| Apr 15, 2026 | 5.38 |
| Apr 14, 2026 | 5.35 |
| Apr 13, 2026 | 4.99 |
| Apr 10, 2026 | 4.46 |
| Apr 9, 2026 | 4.17 |
| Apr 8, 2026 | 3.61 |
| Apr 7, 2026 | 3.69 |
| Apr 6, 2026 | 3.28 |
| Apr 2, 2026 | 3.52 |
| Apr 1, 2026 | 3.34 |
| Mar 31, 2026 | 3.13 |
| Mar 30, 2026 | 2.72 |
| Mar 27, 2026 | 2.87 |
| Mar 26, 2026 | 2.93 |
| Mar 25, 2026 | 2.93 |
| Mar 24, 2026 | 2.96 |
| Mar 23, 2026 | 3.02 |
| Mar 20, 2026 | 3.02 |
| Mar 19, 2026 | 3.07 |
| Mar 18, 2026 | 3.25 |
| Mar 17, 2026 | 3.55 |
| Mar 16, 2026 | 3.55 |
| Mar 13, 2026 | 3.46 |
| Mar 12, 2026 | 3.37 |
| Mar 11, 2026 | 3.58 |
| Mar 10, 2026 | 3.46 |
| Mar 9, 2026 | 3.19 |
| Mar 6, 2026 | 2.99 |
| Mar 5, 2026 | 2.90 |
| Mar 4, 2026 | 3.16 |
| Mar 3, 2026 | 2.75 |
| Mar 2, 2026 | 3.49 |
| Feb 27, 2026 | 2.19 |
| Feb 26, 2026 | 2.13 |
| Feb 25, 2026 | 2.04 |
| Feb 24, 2026 | 2.07 |
| Feb 23, 2026 | 1.89 |
| Feb 20, 2026 | 1.98 |
| Feb 19, 2026 | 2.13 |
| Feb 18, 2026 | 1.86 |
| Feb 17, 2026 | 1.80 |
| Feb 13, 2026 | 1.72 |
| Feb 12, 2026 | 1.77 |
| Feb 11, 2026 | 1.89 |
| Feb 10, 2026 | 2.04 |
| Feb 9, 2026 | 1.89 |
| Feb 6, 2026 | 1.77 |
| Feb 5, 2026 | 1.54 |
| Feb 4, 2026 | 1.98 |
| Feb 3, 2026 | 2.22 |
| Feb 2, 2026 | 2.19 |
| Jan 30, 2026 | 2.28 |
| Jan 29, 2026 | 2.54 |
| Jan 28, 2026 | 2.60 |
| Jan 27, 2026 | 2.81 |
| Jan 26, 2026 | 2.84 |
| Jan 23, 2026 | 3.02 |
| Jan 22, 2026 | 3.16 |
| Jan 21, 2026 | 3.07 |
| Jan 20, 2026 | 3.28 |
| Jan 16, 2026 | 3.81 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 2.69 |
| Jan 13, 2026 | 2.66 |
| Jan 12, 2026 | 2.69 |
| Jan 9, 2026 | 2.39 |
| Jan 8, 2026 | 1.69 |
| Jan 7, 2026 | 1.92 |
| Jan 6, 2026 | 1.42 |
| Jan 5, 2026 | 1.33 |
| Jan 2, 2026 | 1.42 |
| Dec 31, 2025 | 1.36 |
| Mar 28, 2025 | 1.16 |
| Mar 27, 2025 | 1.14 |
| Mar 26, 2025 | 1.16 |
| Mar 25, 2025 | 1.23 |
| Mar 24, 2025 | 1.32 |
| Mar 21, 2025 | 1.23 |
| Mar 20, 2025 | 1.28 |
| Mar 19, 2025 | 1.25 |
| Mar 18, 2025 | 1.23 |
| Mar 17, 2025 | 1.34 |
| Mar 14, 2025 | 1.37 |
| Mar 13, 2025 | 1.30 |
| Mar 12, 2025 | 1.43 |
| Mar 11, 2025 | 1.32 |
| Mar 10, 2025 | 1.26 |
| Mar 7, 2025 | 1.39 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.66 |
| Mar 4, 2025 | 1.43 |
| Mar 3, 2025 | 1.66 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.73 |
| Feb 26, 2025 | 1.91 |
| Feb 25, 2025 | 1.90 |
| Feb 24, 2025 | 2.13 |
| Feb 21, 2025 | 2.18 |
| Feb 20, 2025 | 2.33 |
| Feb 19, 2025 | 2.42 |
| Feb 18, 2025 | 2.51 |
| Feb 14, 2025 | 2.40 |
| Feb 13, 2025 | 2.35 |
| Feb 12, 2025 | 2.35 |
| Feb 11, 2025 | 2.28 |
| Feb 10, 2025 | 2.76 |
| Feb 7, 2025 | 3.03 |
| Feb 6, 2025 | 2.94 |
| Feb 5, 2025 | 3.03 |
| Feb 4, 2025 | 2.67 |
| Feb 3, 2025 | 2.55 |
| Jan 31, 2025 | 2.60 |
| Jan 30, 2025 | 2.64 |
| Jan 29, 2025 | 2.60 |
| Jan 28, 2025 | 2.53 |
| Jan 27, 2025 | 2.47 |
| Jan 24, 2025 | 2.78 |
| Jan 23, 2025 | 2.85 |
| Jan 22, 2025 | 2.69 |
| Jan 21, 2025 | 2.49 |
| Jan 17, 2025 | 2.46 |
| Jan 16, 2025 | 2.22 |
| Jan 15, 2025 | 2.02 |
| Jan 14, 2025 | 2.00 |
| Jan 13, 2025 | 1.99 |
| Jan 10, 2025 | 1.35 |
| Jan 8, 2025 | 1.26 |
| Jan 7, 2025 | 1.28 |
| Jan 6, 2025 | 1.28 |
| Jan 3, 2025 | 1.28 |
| Jan 2, 2025 | 1.37 |
| Dec 31, 2024 | 1.16 |
| Mar 28, 2024 | -5.90 |
| Mar 27, 2024 | -5.81 |
| Mar 26, 2024 | -5.71 |
| Mar 25, 2024 | -5.78 |
| Mar 22, 2024 | -6.05 |
| Mar 21, 2024 | -6.12 |
| Mar 20, 2024 | -6.17 |
| Mar 19, 2024 | -5.90 |
| Mar 18, 2024 | -6.12 |
| Mar 15, 2024 | -6.27 |
| Mar 14, 2024 | -6.15 |
| Mar 13, 2024 | -6.46 |
| Mar 12, 2024 | -6.44 |
| Mar 11, 2024 | -6.39 |
| Mar 8, 2024 | -6.78 |
| Mar 7, 2024 | -6.07 |
| Mar 6, 2024 | -5.85 |
| Mar 5, 2024 | -5.83 |
| Mar 4, 2024 | -6.81 |
| Mar 1, 2024 | -6.05 |
| Feb 29, 2024 | -5.90 |
| Feb 28, 2024 | -5.88 |
| Feb 27, 2024 | -6.07 |
| Feb 26, 2024 | -5.85 |
| Feb 23, 2024 | -5.32 |
| Feb 22, 2024 | -5.27 |
| Feb 21, 2024 | -5.44 |
| Feb 20, 2024 | -5.46 |
| Feb 16, 2024 | -5.46 |
| Feb 15, 2024 | -5.27 |
| Feb 14, 2024 | -5.22 |
| Feb 13, 2024 | -4.93 |
| Feb 12, 2024 | -5.29 |
| Feb 9, 2024 | -4.83 |
| Feb 8, 2024 | -4.83 |
| Feb 7, 2024 | -4.73 |
| Feb 6, 2024 | -5.10 |
| Feb 5, 2024 | -5.07 |
| Feb 2, 2024 | -5.15 |
| Feb 1, 2024 | -5.51 |
| Jan 31, 2024 | -5.49 |
| Jan 30, 2024 | -5.88 |
| Jan 29, 2024 | -5.54 |
| Jan 26, 2024 | -5.00 |
| Jan 25, 2024 | -4.76 |
| Jan 24, 2024 | -4.17 |
| Jan 23, 2024 | -4.17 |
| Jan 22, 2024 | -4.14 |
| Jan 19, 2024 | -4.34 |
| Jan 18, 2024 | -4.32 |
| Jan 17, 2024 | -4.22 |
| Jan 16, 2024 | -4.29 |
| Jan 12, 2024 | -4.00 |
| Jan 11, 2024 | -4.02 |
| Jan 10, 2024 | -4.00 |
| Jan 9, 2024 | -4.02 |
| Jan 8, 2024 | -4.17 |
| Jan 5, 2024 | -3.88 |
| Jan 4, 2024 | -4.12 |
| Jan 3, 2024 | -4.41 |
| Jan 2, 2024 | -4.47 |
| Mar 30, 2023 | -1.50 |
| Mar 29, 2023 | -1.48 |
| Mar 28, 2023 | -1.51 |
| Mar 27, 2023 | -1.51 |
| Mar 24, 2023 | -1.45 |
| Mar 23, 2023 | -1.48 |
| Mar 22, 2023 | -1.60 |
| Mar 21, 2023 | -1.68 |
| Mar 20, 2023 | -1.50 |
| Mar 17, 2023 | -1.40 |
| Mar 16, 2023 | -1.58 |
| Mar 15, 2023 | -1.60 |
| Mar 14, 2023 | -1.55 |
| Mar 13, 2023 | -1.53 |
| Mar 10, 2023 | -1.55 |
| Mar 9, 2023 | -1.58 |
| Mar 8, 2023 | -1.73 |
| Mar 7, 2023 | -1.82 |
| Mar 6, 2023 | -1.89 |
| Mar 3, 2023 | -1.81 |
| Mar 2, 2023 | -1.70 |
| Mar 1, 2023 | -1.74 |
| Feb 28, 2023 | -1.68 |
| Feb 27, 2023 | -1.61 |
| Feb 24, 2023 | -1.57 |
| Feb 23, 2023 | -1.58 |
| Feb 22, 2023 | -1.69 |
| Feb 21, 2023 | -1.58 |
| Feb 17, 2023 | -1.73 |
| Feb 16, 2023 | -1.68 |
| Feb 15, 2023 | -1.72 |
| Feb 14, 2023 | -1.78 |
| Feb 13, 2023 | -1.65 |
| Feb 10, 2023 | -1.75 |
| Feb 9, 2023 | -1.68 |
| Feb 8, 2023 | -1.82 |
| Feb 7, 2023 | -2.06 |
| Feb 6, 2023 | -2.16 |
| Feb 3, 2023 | -2.11 |
| Feb 2, 2023 | -2.19 |
| Feb 1, 2023 | -1.88 |
| Jan 31, 2023 | -1.88 |
| Jan 30, 2023 | -1.85 |
| Jan 27, 2023 | -1.88 |
| Jan 26, 2023 | -1.89 |
| Jan 25, 2023 | -1.90 |
| Jan 24, 2023 | -1.91 |
| Jan 23, 2023 | -1.87 |
| Jan 20, 2023 | -1.87 |
| Jan 19, 2023 | -1.78 |
| Jan 18, 2023 | -1.96 |
| Jan 17, 2023 | -2.09 |
| Jan 13, 2023 | -2.37 |
| Jan 12, 2023 | -2.49 |
| Jan 11, 2023 | -2.18 |
| Jan 10, 2023 | -1.96 |
| Jan 9, 2023 | -1.96 |
| Jan 6, 2023 | -1.88 |
| Jan 5, 2023 | -1.91 |
| Jan 4, 2023 | -1.61 |
| Jan 3, 2023 | -1.48 |
| Mar 30, 2022 | -7.20 |
| Mar 29, 2022 | -7.72 |
| Mar 28, 2022 | -6.79 |
| Mar 25, 2022 | -6.94 |
| Mar 24, 2022 | -6.90 |
| Mar 23, 2022 | -6.86 |
| Mar 22, 2022 | -7.05 |
| Mar 21, 2022 | -6.57 |
| Mar 18, 2022 | -7.01 |
| Mar 17, 2022 | -6.57 |
| Mar 16, 2022 | -6.20 |
| Mar 15, 2022 | -5.68 |
| Mar 14, 2022 | -5.75 |
| Mar 11, 2022 | -6.64 |
| Mar 10, 2022 | -6.90 |
| Mar 9, 2022 | -7.27 |
| Mar 8, 2022 | -6.09 |
| Mar 7, 2022 | -5.83 |
| Mar 4, 2022 | -5.68 |
| Mar 3, 2022 | -5.97 |
| Mar 2, 2022 | -6.83 |
| Mar 1, 2022 | -6.61 |
| Feb 28, 2022 | -6.31 |
| Feb 25, 2022 | -6.05 |
| Feb 24, 2022 | -5.71 |
| Feb 23, 2022 | -5.08 |
| Feb 22, 2022 | -5.27 |
| Feb 18, 2022 | -5.53 |
| Feb 17, 2022 | -5.57 |
| Feb 16, 2022 | -6.35 |
| Feb 15, 2022 | -6.79 |
| Feb 14, 2022 | -6.05 |
| Feb 11, 2022 | -6.38 |
| Feb 10, 2022 | -6.46 |
| Feb 9, 2022 | -7.05 |
| Feb 8, 2022 | -6.57 |
| Feb 7, 2022 | -6.68 |
| Feb 4, 2022 | -6.53 |
| Feb 3, 2022 | -6.42 |
| Feb 2, 2022 | -6.90 |
| Feb 1, 2022 | -8.13 |
| Jan 31, 2022 | -8.02 |
| Jan 28, 2022 | -7.31 |
| Jan 27, 2022 | -7.12 |
| Jan 26, 2022 | -7.83 |
| Jan 25, 2022 | -8.16 |
| Jan 24, 2022 | -8.31 |
| Jan 21, 2022 | -8.42 |
| Jan 20, 2022 | -8.98 |
| Jan 19, 2022 | -8.98 |
| Jan 18, 2022 | -8.94 |
| Jan 14, 2022 | -9.28 |
| Jan 13, 2022 | -9.13 |
| Jan 12, 2022 | -9.65 |
| Jan 11, 2022 | -10.69 |
| Jan 10, 2022 | -10.54 |
| Jan 7, 2022 | -10.17 |
| Jan 6, 2022 | -10.17 |
| Jan 5, 2022 | -10.39 |
| Jan 4, 2022 | -11.28 |
| Jan 3, 2022 | -12.06 |
| Dec 31, 2021 | -10.80 |
| Mar 30, 2021 | -18.59 |
| Mar 29, 2021 | -17.78 |
| Mar 26, 2021 | -18.53 |
| Mar 25, 2021 | -19.32 |
| Mar 24, 2021 | -18.68 |
| Mar 23, 2021 | -19.69 |
| Mar 22, 2021 | -21.26 |
| Mar 19, 2021 | -21.20 |
| Mar 18, 2021 | -19.94 |
| Mar 17, 2021 | -21.54 |
| Mar 16, 2021 | -21.23 |
| Mar 15, 2021 | -21.88 |
| Mar 12, 2021 | -20.64 |
| Mar 11, 2021 | -21.54 |
| Mar 10, 2021 | -19.29 |
| Mar 9, 2021 | -19.57 |
| Mar 8, 2021 | -17.19 |
| Mar 5, 2021 | -18.94 |
| Mar 4, 2021 | -18.56 |
| Mar 3, 2021 | -20.67 |
| Mar 2, 2021 | -22.08 |
| Mar 1, 2021 | -23.65 |
| Feb 26, 2021 | -21.85 |
| Feb 25, 2021 | -20.81 |
| Feb 24, 2021 | -24.75 |
| Feb 23, 2021 | -25.17 |
| Feb 22, 2021 | -28.85 |
| Feb 19, 2021 | -31.52 |
| Feb 18, 2021 | -30.93 |
| Feb 17, 2021 | -32.76 |
| Feb 16, 2021 | -32.39 |
| Feb 12, 2021 | -32.53 |
| Feb 11, 2021 | -32.19 |
| Feb 10, 2021 | -32.53 |
| Feb 9, 2021 | -33.49 |
| Feb 8, 2021 | -34.33 |
| Feb 5, 2021 | -32.08 |
| Feb 4, 2021 | -30.84 |
| Feb 3, 2021 | -31.83 |
| Feb 2, 2021 | -33.54 |
| Feb 1, 2021 | -32.28 |
| Jan 29, 2021 | -29.80 |
| Jan 28, 2021 | -29.35 |
| Jan 27, 2021 | -27.78 |
| Jan 26, 2021 | -30.45 |
| Jan 25, 2021 | -31.18 |
| Jan 22, 2021 | -30.87 |
| Jan 21, 2021 | -31.15 |
| Jan 20, 2021 | -32.90 |
| Jan 19, 2021 | -33.57 |
| Jan 15, 2021 | -32.19 |
| Jan 14, 2021 | -33.60 |
| Jan 13, 2021 | -33.32 |
| Jan 12, 2021 | -31.63 |
| Jan 11, 2021 | -31.10 |
| Jan 8, 2021 | -33.06 |
| Jan 7, 2021 | -32.81 |
| Jan 6, 2021 | -30.82 |
| Jan 5, 2021 | -31.21 |
| Jan 4, 2021 | -31.49 |
| Dec 31, 2020 | -29.66 |
| Mar 30, 2020 | -16.94 |
| Mar 27, 2020 | -16.03 |
| Mar 26, 2020 | -16.01 |
| Mar 25, 2020 | -16.72 |
| Mar 24, 2020 | -15.94 |
| Mar 23, 2020 | -13.91 |
| Mar 20, 2020 | -14.98 |
| Mar 19, 2020 | -15.19 |
| Mar 18, 2020 | -14.34 |
| Mar 17, 2020 | -17.40 |
| Mar 16, 2020 | -16.15 |
| Mar 13, 2020 | -18.47 |
| Mar 12, 2020 | -19.07 |
| Mar 11, 2020 | -26.64 |
| Mar 10, 2020 | -26.21 |
| Mar 9, 2020 | -22.49 |
| Mar 6, 2020 | -21.01 |
| Mar 5, 2020 | -21.39 |
| Mar 4, 2020 | -22.12 |
| Mar 3, 2020 | -21.14 |
| Mar 2, 2020 | -21.32 |
| Feb 28, 2020 | -20.34 |
| Feb 27, 2020 | -20.34 |
| Feb 26, 2020 | -18.92 |
| Feb 25, 2020 | -20.28 |
| Feb 24, 2020 | -20.46 |
| Feb 21, 2020 | -22.47 |
| Feb 20, 2020 | -23.63 |
| Feb 19, 2020 | -21.96 |
| Feb 18, 2020 | -20.53 |
| Feb 14, 2020 | -20.23 |
| Feb 13, 2020 | -20.07 |
| Feb 12, 2020 | -20.41 |
| Feb 11, 2020 | -19.98 |
| Feb 10, 2020 | -19.23 |
| Feb 7, 2020 | -19.77 |
| Feb 6, 2020 | -19.82 |
| Feb 5, 2020 | -18.56 |
| Feb 4, 2020 | -17.70 |
| Feb 3, 2020 | -17.06 |
| Jan 31, 2020 | -16.08 |
| Jan 30, 2020 | -16.19 |
| Jan 29, 2020 | -16.58 |
| Jan 28, 2020 | -16.10 |
| Jan 27, 2020 | -15.39 |
| Jan 24, 2020 | -14.71 |
| Jan 23, 2020 | -14.50 |
| Jan 22, 2020 | -13.79 |
| Jan 21, 2020 | -14.18 |
| Jan 17, 2020 | -13.61 |
| Jan 16, 2020 | -13.52 |
| Jan 15, 2020 | -12.86 |
| Jan 14, 2020 | -12.95 |
| Jan 13, 2020 | -13.38 |
| Jan 10, 2020 | -13.68 |
| Jan 9, 2020 | -13.79 |
| Jan 8, 2020 | -13.27 |
| Jan 7, 2020 | -13.38 |
| Jan 6, 2020 | -13.54 |
| Jan 3, 2020 | -12.93 |
| Jan 2, 2020 | -13.61 |
| Dec 31, 2019 | -13.25 |
| Mar 29, 2019 | -16.69 |
| Mar 28, 2019 | -16.89 |
| Mar 27, 2019 | -16.81 |
| Mar 26, 2019 | -15.44 |
| Mar 25, 2019 | -14.36 |
| Mar 22, 2019 | -14.57 |
| Mar 21, 2019 | -14.81 |
| Mar 20, 2019 | -15.15 |
| Mar 19, 2019 | -14.86 |
| Mar 18, 2019 | -15.27 |
| Mar 15, 2019 | -14.94 |
| Mar 14, 2019 | -14.48 |
| Mar 13, 2019 | -15.02 |
| Mar 12, 2019 | -14.61 |
| Mar 11, 2019 | -13.90 |
| Mar 8, 2019 | -13.73 |
| Mar 7, 2019 | -13.48 |
| Mar 6, 2019 | -13.90 |
| Mar 5, 2019 | -14.19 |
| Mar 4, 2019 | -14.27 |
| Mar 1, 2019 | -14.11 |
| Feb 28, 2019 | -13.77 |
| Feb 27, 2019 | -13.73 |
| Feb 26, 2019 | -12.44 |
| Feb 25, 2019 | -15.11 |
| Feb 22, 2019 | -15.06 |
| Feb 21, 2019 | -14.11 |
| Feb 20, 2019 | -14.11 |
| Feb 19, 2019 | -14.02 |
| Feb 15, 2019 | -14.52 |
| Feb 14, 2019 | -15.02 |
| Feb 13, 2019 | -14.86 |
| Feb 12, 2019 | -14.77 |
| Feb 11, 2019 | -13.65 |
| Feb 8, 2019 | -13.57 |
| Feb 7, 2019 | -13.28 |
| Feb 6, 2019 | -13.94 |
| Feb 5, 2019 | -14.27 |
| Feb 4, 2019 | -13.82 |
| Feb 1, 2019 | -13.98 |
| Jan 31, 2019 | -13.82 |
| Jan 30, 2019 | -14.32 |
| Jan 29, 2019 | -14.32 |
| Jan 28, 2019 | -14.36 |
| Jan 25, 2019 | -14.61 |
| Jan 24, 2019 | -14.23 |
| Jan 23, 2019 | -14.40 |
| Jan 22, 2019 | -14.32 |
| Jan 18, 2019 | -12.65 |
| Jan 17, 2019 | -12.53 |
| Jan 16, 2019 | -11.90 |
| Jan 15, 2019 | -11.49 |
| Jan 14, 2019 | -11.24 |
| Jan 11, 2019 | -11.70 |
| Jan 10, 2019 | -12.03 |
| Jan 9, 2019 | -11.03 |
| Jan 8, 2019 | -10.53 |
| Jan 7, 2019 | -10.16 |
| Jan 4, 2019 | -9.95 |
| Jan 3, 2019 | -9.62 |
| Jan 2, 2019 | -9.24 |
| Dec 31, 2018 | -8.49 |
| Mar 29, 2018 | -6.56 |
| Mar 28, 2018 | -5.81 |
| Mar 27, 2018 | -5.73 |
| Mar 26, 2018 | -5.81 |
| Mar 23, 2018 | -5.98 |
| Mar 22, 2018 | -6.06 |
| Mar 21, 2018 | -6.23 |
| Mar 20, 2018 | -6.06 |
| Mar 19, 2018 | -6.15 |
| Mar 16, 2018 | -6.31 |
| Mar 15, 2018 | -6.48 |
| Mar 14, 2018 | -6.40 |
| Mar 13, 2018 | -6.31 |
| Mar 12, 2018 | -5.98 |
| Mar 9, 2018 | -5.98 |
| Mar 8, 2018 | -5.81 |
| Mar 7, 2018 | -5.65 |
| Mar 6, 2018 | -5.73 |
| Mar 5, 2018 | -5.81 |
| Mar 2, 2018 | -5.48 |
| Mar 1, 2018 | -5.48 |
| Feb 28, 2018 | -5.81 |
| Feb 27, 2018 | -5.52 |
| Feb 26, 2018 | -5.73 |
| Feb 23, 2018 | -4.81 |
| Feb 22, 2018 | -4.73 |
| Feb 21, 2018 | -4.56 |
| Feb 20, 2018 | -4.23 |
| Feb 16, 2018 | -4.31 |
| Feb 15, 2018 | -4.14 |
| Feb 14, 2018 | -4.31 |
| Feb 13, 2018 | -3.98 |
| Feb 12, 2018 | -3.64 |
| Feb 9, 2018 | -3.64 |
| Feb 8, 2018 | -3.39 |
| Feb 7, 2018 | -3.60 |
| Feb 6, 2018 | -3.56 |
| Feb 5, 2018 | -3.39 |
| Feb 2, 2018 | -3.64 |
| Feb 1, 2018 | -3.64 |
| Jan 31, 2018 | -4.14 |
| Jan 30, 2018 | -4.39 |
| Jan 29, 2018 | -4.64 |
| Jan 26, 2018 | -4.48 |
| Jan 25, 2018 | -4.44 |
| Jan 24, 2018 | -4.56 |
| Jan 23, 2018 | -4.48 |
| Jan 22, 2018 | -4.35 |
| Jan 19, 2018 | -4.14 |
| Jan 18, 2018 | -4.56 |
| Jan 17, 2018 | -3.73 |
| Jan 16, 2018 | -3.31 |
| Jan 12, 2018 | -3.81 |
| Jan 11, 2018 | -3.64 |
| Jan 10, 2018 | -3.73 |
| Jan 9, 2018 | -3.39 |
| Jan 8, 2018 | -3.39 |
| Jan 5, 2018 | -3.48 |
| Jan 4, 2018 | -3.68 |
| Jan 3, 2018 | -3.64 |
| Jan 2, 2018 | -3.64 |
| Mar 30, 2017 | -10.37 |
| Mar 29, 2017 | -10.62 |
| Mar 28, 2017 | -10.75 |
| Mar 27, 2017 | -10.49 |
| Mar 24, 2017 | -10.62 |
| Mar 23, 2017 | -10.24 |
| Mar 22, 2017 | -10.49 |
| Mar 21, 2017 | -10.62 |
| Mar 20, 2017 | -10.75 |
| Mar 17, 2017 | -10.62 |
| Mar 16, 2017 | -10.49 |
| Mar 15, 2017 | -11.01 |
| Mar 14, 2017 | -11.01 |
| Mar 13, 2017 | -11.52 |
| Mar 10, 2017 | -11.52 |
| Mar 9, 2017 | -11.52 |
| Mar 8, 2017 | -11.01 |
| Mar 7, 2017 | -10.75 |
| Mar 6, 2017 | -10.75 |
| Mar 3, 2017 | -10.75 |
| Mar 2, 2017 | -10.88 |
| Mar 1, 2017 | -10.62 |
| Feb 28, 2017 | -10.37 |
| Feb 27, 2017 | -10.75 |
| Feb 24, 2017 | -10.49 |
| Feb 23, 2017 | -10.75 |
| Feb 22, 2017 | -11.14 |
| Feb 21, 2017 | -11.14 |
| Feb 17, 2017 | -11.14 |
| Feb 16, 2017 | -11.26 |
| Feb 15, 2017 | -11.14 |
| Feb 14, 2017 | -11.39 |
| Feb 13, 2017 | -11.52 |
| Feb 10, 2017 | -11.39 |
| Feb 9, 2017 | -11.52 |
| Feb 8, 2017 | -11.52 |
| Feb 7, 2017 | -11.52 |
| Feb 6, 2017 | -11.65 |
| Feb 3, 2017 | -11.78 |
| Feb 2, 2017 | -11.39 |
| Feb 1, 2017 | -11.52 |
| Jan 31, 2017 | -11.65 |
| Jan 30, 2017 | -11.26 |
| Jan 27, 2017 | -11.65 |
| Jan 26, 2017 | -11.52 |
| Jan 25, 2017 | -11.39 |
| Jan 24, 2017 | -11.26 |
| Jan 23, 2017 | -11.01 |
| Jan 20, 2017 | -11.26 |
| Jan 19, 2017 | -11.39 |
| Jan 18, 2017 | -11.91 |
| Jan 17, 2017 | -12.03 |
| Jan 13, 2017 | -12.29 |
| Jan 12, 2017 | -12.16 |
| Jan 11, 2017 | -12.29 |
| Jan 10, 2017 | -12.80 |
| Jan 9, 2017 | -12.93 |
| Jan 6, 2017 | -13.19 |
| Jan 5, 2017 | -12.68 |
| Jan 4, 2017 | -12.55 |
| Jan 3, 2017 | -12.55 |
| Mar 28, 2014 | -56.30 |
| Mar 27, 2014 | -56.42 |
| Mar 26, 2014 | -55.88 |
| Mar 25, 2014 | -56.90 |
| Mar 24, 2014 | -58.96 |
| Mar 21, 2014 | -62.70 |
| Mar 20, 2014 | -65.05 |
| Mar 19, 2014 | -67.35 |
| Mar 18, 2014 | -64.63 |
| Mar 17, 2014 | -62.82 |
| Mar 14, 2014 | -63.06 |
| Mar 13, 2014 | -61.37 |
| Mar 12, 2014 | -63.91 |
| Mar 11, 2014 | -61.67 |
| Mar 10, 2014 | -61.49 |
| Mar 7, 2014 | -62.76 |
| Mar 6, 2014 | -62.94 |
| Mar 5, 2014 | -67.35 |
| Mar 4, 2014 | -68.25 |
| Mar 3, 2014 | -67.16 |
| Feb 28, 2014 | -63.97 |
| Feb 27, 2014 | -81.23 |
| Feb 26, 2014 | -73.99 |
| Feb 25, 2014 | -72.84 |
| Feb 24, 2014 | -66.62 |
| Feb 21, 2014 | -65.54 |
| Feb 20, 2014 | -64.87 |
| Feb 19, 2014 | -62.88 |
| Feb 18, 2014 | -65.35 |
| Feb 14, 2014 | -62.58 |
| Feb 13, 2014 | -61.91 |
| Feb 12, 2014 | -61.97 |
| Feb 11, 2014 | -60.71 |
| Feb 10, 2014 | -71.75 |
| Feb 7, 2014 | -64.81 |
| Feb 6, 2014 | -60.65 |
| Feb 5, 2014 | -60.16 |
| Feb 4, 2014 | -60.10 |
| Feb 3, 2014 | -57.45 |
| Jan 31, 2014 | -60.83 |
| Jan 30, 2014 | -61.55 |
| Jan 29, 2014 | -60.71 |
| Jan 28, 2014 | -60.83 |
| Jan 27, 2014 | -56.84 |
| Jan 24, 2014 | -57.99 |
| Jan 23, 2014 | -60.89 |
| Jan 22, 2014 | -61.91 |
| Jan 21, 2014 | -63.12 |
| Jan 17, 2014 | -63.00 |
| Jan 16, 2014 | -61.91 |
| Jan 15, 2014 | -62.88 |
| Jan 14, 2014 | -62.15 |
| Jan 13, 2014 | -61.61 |
| Jan 10, 2014 | -57.20 |
| Jan 9, 2014 | -57.02 |
| Jan 8, 2014 | -55.88 |
| Jan 7, 2014 | -56.18 |
| Jan 6, 2014 | -53.04 |
| Jan 3, 2014 | -50.56 |
| Jan 2, 2014 | -49.60 |
| Dec 31, 2013 | -49.54 |
| Mar 28, 2013 | -14.95 |
| Mar 27, 2013 | -15.25 |
| Mar 26, 2013 | -15.31 |
| Mar 25, 2013 | -14.75 |
| Mar 22, 2013 | -15.31 |
| Mar 21, 2013 | -14.82 |
| Mar 20, 2013 | -14.95 |
| Mar 19, 2013 | -15.38 |
| Mar 18, 2013 | -15.21 |
| Mar 15, 2013 | -16.11 |
| Mar 14, 2013 | -16.27 |
| Mar 13, 2013 | -16.67 |
| Mar 12, 2013 | -18.29 |
| Mar 11, 2013 | -18.06 |
| Mar 8, 2013 | -16.87 |
| Mar 7, 2013 | -16.17 |
| Mar 6, 2013 | -15.54 |
| Mar 5, 2013 | -15.35 |
| Mar 4, 2013 | -15.21 |
| Mar 1, 2013 | -15.48 |
| Feb 28, 2013 | -16.01 |
| Feb 27, 2013 | -16.11 |
| Feb 26, 2013 | -16.04 |
| Feb 25, 2013 | -15.74 |
| Feb 22, 2013 | -15.28 |
| Feb 21, 2013 | -15.08 |
| Feb 20, 2013 | -15.15 |
| Feb 19, 2013 | -15.35 |
| Feb 15, 2013 | -14.98 |
| Feb 14, 2013 | -15.31 |
| Feb 13, 2013 | -15.25 |
| Feb 12, 2013 | -14.75 |
| Feb 11, 2013 | -15.38 |
| Feb 8, 2013 | -15.64 |
| Feb 7, 2013 | -15.61 |
| Feb 6, 2013 | -16.44 |
| Feb 5, 2013 | -16.67 |
| Feb 4, 2013 | -16.73 |
| Feb 1, 2013 | -16.47 |
| Jan 31, 2013 | -16.11 |
| Jan 30, 2013 | -15.91 |
| Jan 29, 2013 | -16.47 |
| Jan 28, 2013 | -17.00 |
| Jan 25, 2013 | -16.64 |
| Jan 24, 2013 | -16.67 |
| Jan 23, 2013 | -16.73 |
| Jan 22, 2013 | -16.34 |
| Jan 18, 2013 | -15.51 |
| Jan 17, 2013 | -15.81 |
| Jan 16, 2013 | -16.14 |
| Jan 15, 2013 | -16.44 |
| Jan 14, 2013 | -16.77 |
| Jan 11, 2013 | -16.87 |
| Jan 10, 2013 | -17.46 |
| Jan 9, 2013 | -17.53 |
| Jan 8, 2013 | -17.00 |
| Jan 7, 2013 | -15.08 |
| Jan 4, 2013 | -14.32 |
| Jan 3, 2013 | -14.75 |
| Jan 2, 2013 | -14.75 |
| Dec 31, 2012 | -14.45 |
| Mar 30, 2012 | -19.78 |
| Mar 29, 2012 | -19.78 |
| Mar 28, 2012 | -19.82 |
| Mar 27, 2012 | -19.48 |
| Mar 26, 2012 | -19.41 |
| Mar 23, 2012 | -19.41 |
| Mar 22, 2012 | -19.11 |
| Mar 21, 2012 | -19.34 |
| Mar 20, 2012 | -19.34 |
| Mar 19, 2012 | -19.11 |
| Mar 16, 2012 | -19.19 |
| Mar 15, 2012 | -18.56 |
| Mar 14, 2012 | -18.93 |
| Mar 13, 2012 | -19.45 |
| Mar 12, 2012 | -19.63 |
| Mar 9, 2012 | -19.89 |
| Mar 8, 2012 | -19.78 |
| Mar 7, 2012 | -19.11 |
| Mar 6, 2012 | -19.00 |
| Mar 5, 2012 | -19.74 |
| Mar 2, 2012 | -20.15 |
| Mar 1, 2012 | -19.59 |
| Feb 29, 2012 | -20.30 |
| Feb 28, 2012 | -19.97 |
| Feb 27, 2012 | -20.00 |
| Feb 24, 2012 | -20.34 |
| Feb 23, 2012 | -20.34 |
| Feb 22, 2012 | -20.08 |
| Feb 21, 2012 | -19.93 |
| Feb 17, 2012 | -20.74 |
| Feb 16, 2012 | -20.37 |
| Feb 15, 2012 | -19.93 |
| Feb 14, 2012 | -19.71 |
| Feb 13, 2012 | -20.41 |
| Feb 10, 2012 | -20.26 |
| Feb 9, 2012 | -19.63 |
| Feb 8, 2012 | -19.78 |
| Feb 7, 2012 | -20.00 |
| Feb 6, 2012 | -19.97 |
| Feb 3, 2012 | -19.41 |
| Feb 2, 2012 | -20.26 |
| Feb 1, 2012 | -17.22 |
| Jan 31, 2012 | -17.41 |
| Jan 30, 2012 | -17.15 |
| Jan 27, 2012 | -17.85 |
| Jan 26, 2012 | -17.67 |
| Jan 25, 2012 | -17.96 |
| Jan 24, 2012 | -17.59 |
| Jan 23, 2012 | -17.78 |
| Jan 20, 2012 | -17.30 |
| Jan 19, 2012 | -17.11 |
| Jan 18, 2012 | -17.82 |
| Jan 17, 2012 | -17.93 |
| Jan 13, 2012 | -17.82 |
| Jan 12, 2012 | -18.11 |
| Jan 11, 2012 | -17.85 |
| Jan 10, 2012 | -18.30 |
| Jan 9, 2012 | -17.93 |
| Jan 6, 2012 | -16.44 |
| Jan 5, 2012 | -16.26 |
| Jan 4, 2012 | -16.30 |
| Jan 3, 2012 | -16.59 |
| Mar 30, 2011 | -34.72 |
| Mar 29, 2011 | -33.32 |
| Mar 28, 2011 | -32.93 |
| Mar 25, 2011 | -32.85 |
| Mar 24, 2011 | -33.47 |
| Mar 23, 2011 | -32.70 |
| Mar 22, 2011 | -32.85 |
| Mar 21, 2011 | -33.08 |
| Mar 18, 2011 | -32.77 |
| Mar 17, 2011 | -31.76 |
| Mar 16, 2011 | -31.92 |
| Mar 15, 2011 | -33.24 |
| Mar 14, 2011 | -34.02 |
| Mar 11, 2011 | -34.25 |
| Mar 10, 2011 | -33.78 |
| Mar 9, 2011 | -34.80 |
| Mar 8, 2011 | -35.57 |
| Mar 7, 2011 | -34.87 |
| Mar 4, 2011 | -34.72 |
| Mar 3, 2011 | -34.87 |
| Mar 2, 2011 | -34.17 |
| Mar 1, 2011 | -34.10 |
| Feb 28, 2011 | -34.41 |
| Feb 25, 2011 | -33.94 |
| Feb 24, 2011 | -33.24 |
| Feb 23, 2011 | -32.15 |
| Feb 22, 2011 | -32.46 |
| Feb 18, 2011 | -35.03 |
| Feb 17, 2011 | -36.43 |
| Feb 16, 2011 | -37.13 |
| Feb 15, 2011 | -34.48 |
| Feb 14, 2011 | -33.94 |
| Feb 11, 2011 | -33.78 |
| Feb 10, 2011 | -33.63 |
| Feb 9, 2011 | -35.65 |
| Feb 8, 2011 | -36.89 |
| Feb 7, 2011 | -37.83 |
| Feb 4, 2011 | -36.82 |
| Feb 3, 2011 | -36.97 |
| Feb 2, 2011 | -36.97 |
| Feb 1, 2011 | -36.43 |
| Jan 31, 2011 | -35.57 |
| Jan 28, 2011 | -36.97 |
| Jan 27, 2011 | -38.53 |
| Jan 26, 2011 | -39.07 |
| Jan 25, 2011 | -38.22 |
| Jan 24, 2011 | -38.61 |
| Jan 21, 2011 | -39.07 |
| Jan 20, 2011 | -38.99 |
| Jan 19, 2011 | -39.38 |
| Jan 18, 2011 | -39.54 |
| Jan 14, 2011 | -38.14 |
| Jan 13, 2011 | -34.56 |
| Jan 12, 2011 | -33.16 |
| Jan 11, 2011 | -33.32 |
| Jan 10, 2011 | -33.47 |
| Jan 7, 2011 | -34.02 |
| Jan 6, 2011 | -35.03 |
| Jan 5, 2011 | -34.17 |
| Jan 4, 2011 | -34.33 |
| Jan 3, 2011 | -34.02 |
| Dec 31, 2010 | -33.16 |
| Dec 30, 2010 | -388.12 |
| Dec 29, 2010 | -373.71 |
| Dec 28, 2010 | -358.49 |
| Dec 27, 2010 | -364.10 |
| Dec 23, 2010 | -372.10 |
| Dec 22, 2010 | -374.51 |
| Dec 21, 2010 | -376.11 |
| Dec 20, 2010 | -364.90 |
| Dec 17, 2010 | -338.47 |
| Dec 16, 2010 | -348.88 |
| Dec 15, 2010 | -298.44 |
| Dec 14, 2010 | -310.45 |
| Dec 13, 2010 | -300.84 |
| Dec 10, 2010 | -312.05 |
| Dec 9, 2010 | -313.65 |
| Dec 8, 2010 | -314.45 |
| Dec 7, 2010 | -323.26 |
| Dec 6, 2010 | -323.26 |
| Dec 3, 2010 | -306.44 |
| Dec 2, 2010 | -309.65 |
| Dec 1, 2010 | -301.64 |
| Nov 30, 2010 | -292.83 |
| Nov 29, 2010 | -301.64 |
| Nov 26, 2010 | -312.05 |
| Nov 24, 2010 | -316.85 |
| Nov 23, 2010 | -312.05 |
| Nov 22, 2010 | -324.06 |
| Nov 19, 2010 | -322.46 |
| Nov 18, 2010 | -322.46 |
| Nov 17, 2010 | -322.46 |
| Nov 16, 2010 | -318.45 |
| Nov 15, 2010 | -325.66 |
| Nov 12, 2010 | -332.07 |
| Nov 11, 2010 | -336.87 |
| Nov 10, 2010 | -346.48 |
| Nov 9, 2010 | -350.48 |
| Nov 8, 2010 | -349.68 |
| Nov 5, 2010 | -337.67 |
| Nov 4, 2010 | -338.47 |
| Nov 3, 2010 | -337.67 |
| Nov 2, 2010 | -340.88 |
| Nov 1, 2010 | -345.68 |
| Oct 29, 2010 | -359.29 |
| Oct 28, 2010 | -349.68 |
| Oct 27, 2010 | -359.29 |
| Oct 26, 2010 | -375.31 |
| Oct 25, 2010 | -391.32 |
| Oct 22, 2010 | -400.13 |
| Oct 21, 2010 | -388.92 |
| Oct 20, 2010 | -380.11 |
| Oct 19, 2010 | -367.30 |
| Oct 18, 2010 | -372.10 |
| Oct 15, 2010 | -368.10 |
| Oct 14, 2010 | -368.10 |
| Oct 13, 2010 | -360.89 |
| Oct 12, 2010 | -355.29 |
| Oct 11, 2010 | -356.09 |
| Oct 8, 2010 | -364.90 |
| Oct 7, 2010 | -358.49 |
| Oct 6, 2010 | -353.69 |
| Oct 5, 2010 | -364.10 |
| Oct 4, 2010 | -360.09 |
| Oct 1, 2010 | -368.10 |
| Sep 30, 2010 | -367.30 |
| Mar 30, 2010 | -60.04 |
| Mar 29, 2010 | -60.04 |
| Mar 26, 2010 | -60.86 |
| Mar 25, 2010 | -62.10 |
| Mar 24, 2010 | -63.75 |
| Mar 23, 2010 | -61.69 |
| Mar 22, 2010 | -59.63 |
| Mar 19, 2010 | -59.63 |
| Mar 18, 2010 | -62.79 |
| Mar 17, 2010 | -63.61 |
| Mar 16, 2010 | -62.93 |
| Mar 15, 2010 | -60.45 |
| Mar 12, 2010 | -61.04 |
| Mar 11, 2010 | -59.35 |
| Mar 10, 2010 | -59.63 |
| Mar 9, 2010 | -59.35 |
| Mar 8, 2010 | -61.41 |
| Mar 5, 2010 | -60.86 |
| Mar 4, 2010 | -60.31 |
| Mar 3, 2010 | -60.04 |
| Mar 2, 2010 | -58.25 |
| Mar 1, 2010 | -55.36 |
| Feb 26, 2010 | -53.16 |
| Feb 25, 2010 | -53.44 |
| Feb 24, 2010 | -54.81 |
| Feb 23, 2010 | -55.64 |
| Feb 22, 2010 | -58.25 |
| Feb 19, 2010 | -54.40 |
| Feb 18, 2010 | -54.95 |
| Feb 17, 2010 | -54.40 |
| Feb 16, 2010 | -52.41 |
| Feb 12, 2010 | -52.61 |
| Feb 11, 2010 | -51.79 |
| Feb 10, 2010 | -53.44 |
| Feb 9, 2010 | -53.85 |
| Feb 8, 2010 | -49.04 |
| Feb 5, 2010 | -49.45 |
| Feb 4, 2010 | -48.76 |
| Feb 3, 2010 | -53.30 |
| Feb 2, 2010 | -56.81 |
| Feb 1, 2010 | -46.97 |
| Jan 29, 2010 | -46.56 |
| Jan 28, 2010 | -46.56 |
| Jan 27, 2010 | -47.66 |
| Jan 26, 2010 | -47.66 |
| Jan 25, 2010 | -50.18 |
| Jan 22, 2010 | -53.44 |
| Jan 21, 2010 | -53.71 |
| Jan 20, 2010 | -55.91 |
| Jan 19, 2010 | -56.88 |
| Jan 15, 2010 | -56.19 |
| Jan 14, 2010 | -56.46 |
| Jan 13, 2010 | -56.33 |
| Jan 12, 2010 | -57.49 |
| Jan 11, 2010 | -57.01 |
| Jan 8, 2010 | -55.78 |
| Jan 7, 2010 | -55.50 |
| Jan 6, 2010 | -56.46 |
| Jan 5, 2010 | -55.78 |
| Jan 4, 2010 | -58.25 |
| Dec 31, 2009 | -59.35 |
| Dec 30, 2009 | 4.88 |
| Dec 29, 2009 | 4.88 |
| Dec 28, 2009 | 4.88 |
| Dec 24, 2009 | 4.88 |
| Dec 23, 2009 | 4.88 |
| Dec 22, 2009 | 4.88 |
| Dec 21, 2009 | 4.88 |
| Dec 18, 2009 | 4.88 |
| Dec 17, 2009 | 4.88 |
| Dec 16, 2009 | 4.88 |
| Dec 15, 2009 | 4.88 |
| Dec 14, 2009 | 4.88 |
| Dec 11, 2009 | 4.88 |
| Dec 10, 2009 | 4.88 |
| Dec 9, 2009 | 4.88 |
| Dec 8, 2009 | 4.88 |
| Dec 7, 2009 | 4.88 |
| Dec 4, 2009 | 4.88 |
| Dec 3, 2009 | 4.88 |
| Dec 2, 2009 | 4.88 |
| Dec 1, 2009 | 4.88 |
| Nov 30, 2009 | 4.88 |
| Nov 27, 2009 | 4.88 |
| Nov 25, 2009 | 4.88 |
| Nov 24, 2009 | 4.88 |
| Nov 23, 2009 | 4.88 |
| Nov 20, 2009 | 4.88 |
| Nov 19, 2009 | 4.88 |
| Nov 18, 2009 | 4.88 |
| Nov 17, 2009 | 4.88 |
| Nov 16, 2009 | 4.88 |
| Nov 13, 2009 | 4.88 |
| Nov 12, 2009 | 4.88 |
| Nov 11, 2009 | 4.88 |
| Nov 10, 2009 | 4.88 |
| Nov 9, 2009 | 4.88 |
| Nov 6, 2009 | 4.88 |
| Nov 5, 2009 | 4.88 |
| Nov 4, 2009 | 4.88 |
| Nov 3, 2009 | 4.88 |
| Nov 2, 2009 | 4.88 |
| Oct 30, 2009 | 4.88 |
| Oct 29, 2009 | 4.88 |
| Oct 28, 2009 | 4.88 |
| Oct 27, 2009 | 4.88 |
| Oct 26, 2009 | 4.88 |
| Oct 23, 2009 | 4.88 |
| Oct 22, 2009 | 4.88 |
| Oct 21, 2009 | 4.88 |
| Oct 20, 2009 | 4.88 |
| Oct 19, 2009 | 4.88 |
| Oct 16, 2009 | 4.88 |
| Oct 15, 2009 | 4.88 |
| Oct 14, 2009 | 4.88 |
| Oct 13, 2009 | 4.88 |
| Oct 12, 2009 | 4.88 |
| Oct 9, 2009 | 4.88 |
| Oct 8, 2009 | 4.88 |
| Oct 7, 2009 | 4.88 |
| Oct 6, 2009 | 4.88 |
| Oct 5, 2009 | 4.88 |
| Oct 2, 2009 | 4.88 |
| Oct 1, 2009 | 4.88 |
| Sep 30, 2009 | 4.88 |