Compugen (CGEN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 | 15.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.78 |
| May 29, 2026 | 17.40 |
| May 28, 2026 | 18.98 |
| May 27, 2026 | 18.77 |
| May 26, 2026 | 17.82 |
| May 22, 2026 | 19.19 |
| May 21, 2026 | 4.60 |
| May 20, 2026 | 4.95 |
| May 19, 2026 | 4.97 |
| May 18, 2026 | 5.33 |
| May 15, 2026 | 5.01 |
| May 14, 2026 | 5.80 |
| May 13, 2026 | 5.31 |
| May 12, 2026 | 5.25 |
| May 11, 2026 | 5.37 |
| May 8, 2026 | 5.46 |
| May 7, 2026 | 5.34 |
| May 6, 2026 | 5.04 |
| May 5, 2026 | 4.92 |
| May 4, 2026 | 4.68 |
| May 1, 2026 | 4.89 |
| Apr 30, 2026 | 4.74 |
| Apr 29, 2026 | 4.57 |
| Apr 28, 2026 | 4.95 |
| Apr 27, 2026 | 5.52 |
| Apr 24, 2026 | 6.06 |
| Apr 23, 2026 | 5.52 |
| Apr 22, 2026 | 5.25 |
| Apr 21, 2026 | 5.28 |
| Apr 20, 2026 | 5.40 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 5.43 |
| Apr 15, 2026 | 5.43 |
| Apr 14, 2026 | 5.40 |
| Apr 13, 2026 | 5.04 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.21 |
| Apr 8, 2026 | 3.64 |
| Apr 7, 2026 | 3.73 |
| Apr 6, 2026 | 3.31 |
| Apr 2, 2026 | 3.55 |
| Apr 1, 2026 | 3.37 |
| Mar 31, 2026 | 3.16 |
| Mar 30, 2026 | 2.75 |
| Mar 27, 2026 | 2.90 |
| Mar 26, 2026 | 2.96 |
| Mar 25, 2026 | 2.96 |
| Mar 24, 2026 | 2.99 |
| Mar 23, 2026 | 3.04 |
| Mar 20, 2026 | 3.04 |
| Mar 19, 2026 | 3.10 |
| Mar 18, 2026 | 3.28 |
| Mar 17, 2026 | 3.58 |
| Mar 16, 2026 | 3.58 |
| Mar 13, 2026 | 3.49 |
| Mar 12, 2026 | 3.40 |
| Mar 11, 2026 | 3.61 |
| Mar 10, 2026 | 3.49 |
| Mar 9, 2026 | 3.22 |
| Mar 6, 2026 | 3.01 |
| Mar 5, 2026 | 2.93 |
| Mar 4, 2026 | 3.19 |
| Mar 3, 2026 | 2.78 |
| Mar 2, 2026 | 3.52 |
| Feb 27, 2026 | 2.21 |
| Feb 26, 2026 | 2.15 |
| Feb 25, 2026 | 2.06 |
| Feb 24, 2026 | 2.09 |
| Feb 23, 2026 | 1.91 |
| Feb 20, 2026 | 2.00 |
| Feb 19, 2026 | 2.15 |
| Feb 18, 2026 | 1.88 |
| Feb 17, 2026 | 1.82 |
| Feb 13, 2026 | 1.73 |
| Feb 12, 2026 | 1.79 |
| Feb 11, 2026 | 1.91 |
| Feb 10, 2026 | 2.06 |
| Feb 9, 2026 | 1.91 |
| Feb 6, 2026 | 1.79 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 2.00 |
| Feb 3, 2026 | 2.24 |
| Feb 2, 2026 | 2.21 |
| Jan 30, 2026 | 2.30 |
| Jan 29, 2026 | 2.57 |
| Jan 28, 2026 | 2.63 |
| Jan 27, 2026 | 2.84 |
| Jan 26, 2026 | 2.87 |
| Jan 23, 2026 | 3.04 |
| Jan 22, 2026 | 3.19 |
| Jan 21, 2026 | 3.10 |
| Jan 20, 2026 | 3.31 |
| Jan 16, 2026 | 3.85 |
| Jan 15, 2026 | 3.10 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.69 |
| Jan 12, 2026 | 2.72 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 1.70 |
| Jan 7, 2026 | 1.94 |
| Jan 6, 2026 | 1.43 |
| Jan 5, 2026 | 1.34 |
| Jan 2, 2026 | 1.43 |
| Dec 31, 2025 | 1.37 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.33 |
| Sep 26, 2025 | 0.33 |
| Sep 25, 2025 | 0.33 |
| Sep 24, 2025 | 0.33 |
| Sep 23, 2025 | 0.33 |
| Sep 22, 2025 | 0.33 |
| Sep 19, 2025 | 0.33 |
| Sep 18, 2025 | 0.33 |
| Sep 17, 2025 | 0.33 |
| Sep 16, 2025 | 0.33 |
| Sep 15, 2025 | 0.33 |
| Sep 12, 2025 | 0.33 |
| Sep 11, 2025 | 0.33 |
| Sep 10, 2025 | 0.33 |
| Sep 9, 2025 | 0.33 |
| Sep 8, 2025 | 0.33 |
| Sep 5, 2025 | 0.33 |
| Sep 4, 2025 | 0.33 |
| Sep 3, 2025 | 0.33 |
| Sep 2, 2025 | 0.33 |
| Aug 29, 2025 | 0.33 |
| Aug 28, 2025 | 0.33 |
| Aug 27, 2025 | 0.33 |
| Aug 26, 2025 | 0.33 |
| Aug 25, 2025 | 0.33 |
| Aug 22, 2025 | 0.33 |
| Aug 21, 2025 | 0.33 |
| Aug 20, 2025 | 0.33 |
| Aug 19, 2025 | 0.33 |
| Aug 18, 2025 | 0.33 |
| Aug 15, 2025 | 0.33 |
| Aug 14, 2025 | 0.33 |
| Aug 13, 2025 | 0.33 |
| Aug 12, 2025 | 0.33 |
| Aug 11, 2025 | 0.33 |
| Aug 8, 2025 | 0.33 |
| Aug 7, 2025 | 0.33 |
| Aug 6, 2025 | 0.33 |
| Aug 5, 2025 | 0.33 |
| Aug 4, 2025 | 0.33 |
| Aug 1, 2025 | 0.33 |
| Jul 31, 2025 | 0.33 |
| Jul 30, 2025 | 0.33 |
| Jul 29, 2025 | 0.33 |
| Jul 28, 2025 | 0.33 |
| Jul 25, 2025 | 0.33 |
| Jul 24, 2025 | 0.33 |
| Jul 23, 2025 | 0.33 |
| Jul 22, 2025 | 0.33 |
| Jul 21, 2025 | 0.33 |
| Jul 18, 2025 | 0.33 |
| Jul 17, 2025 | 0.33 |
| Jul 16, 2025 | 0.33 |
| Jul 15, 2025 | 0.33 |
| Jul 14, 2025 | 0.33 |
| Jul 11, 2025 | 0.33 |
| Jul 10, 2025 | 0.33 |
| Jul 9, 2025 | 0.33 |
| Jul 8, 2025 | 0.33 |
| Jul 7, 2025 | 0.33 |
| Jul 3, 2025 | 0.33 |
| Jul 2, 2025 | 0.33 |
| Jul 1, 2025 | 0.33 |
| Jun 30, 2025 | 0.33 |
| Jun 27, 2025 | -9.25 |
| Jun 26, 2025 | -9.07 |
| Jun 25, 2025 | -9.44 |
| Jun 24, 2025 | -9.50 |
| Jun 23, 2025 | -9.07 |
| Jun 20, 2025 | -9.13 |
| Jun 18, 2025 | -9.19 |
| Jun 17, 2025 | -9.19 |
| Jun 16, 2025 | -9.19 |
| Jun 13, 2025 | -9.13 |
| Jun 12, 2025 | -9.25 |
| Jun 11, 2025 | -9.74 |
| Jun 10, 2025 | -10.05 |
| Jun 9, 2025 | -9.50 |
| Jun 6, 2025 | -9.74 |
| Jun 5, 2025 | -9.56 |
| Jun 4, 2025 | -9.56 |
| Jun 3, 2025 | -10.30 |
| Jun 2, 2025 | -8.27 |
| May 30, 2025 | -8.08 |
| May 29, 2025 | -8.45 |
| May 28, 2025 | -7.96 |
| May 27, 2025 | -7.83 |
| May 23, 2025 | -7.96 |
| May 22, 2025 | -8.08 |
| May 21, 2025 | -7.59 |
| May 20, 2025 | -7.71 |
| May 19, 2025 | -7.59 |
| May 16, 2025 | -7.59 |
| May 15, 2025 | -7.47 |
| May 14, 2025 | -7.10 |
| May 13, 2025 | -7.34 |
| May 12, 2025 | -7.16 |
| May 9, 2025 | -6.79 |
| May 8, 2025 | -6.97 |
| May 7, 2025 | -6.73 |
| May 6, 2025 | -6.79 |
| May 5, 2025 | -7.47 |
| May 2, 2025 | -8.14 |
| May 1, 2025 | -8.39 |
| Apr 30, 2025 | -8.88 |
| Apr 29, 2025 | -7.65 |
| Apr 28, 2025 | -7.90 |
| Apr 25, 2025 | -8.14 |
| Apr 24, 2025 | -8.14 |
| Apr 23, 2025 | -7.90 |
| Apr 22, 2025 | -8.02 |
| Apr 21, 2025 | -7.59 |
| Apr 17, 2025 | -8.08 |
| Apr 16, 2025 | -7.96 |
| Apr 15, 2025 | -7.53 |
| Apr 14, 2025 | -7.10 |
| Apr 11, 2025 | -6.79 |
| Apr 10, 2025 | -6.48 |
| Apr 9, 2025 | -6.91 |
| Apr 8, 2025 | -6.29 |
| Apr 7, 2025 | -6.79 |
| Apr 4, 2025 | -7.10 |
| Apr 3, 2025 | -7.71 |
| Apr 2, 2025 | -8.02 |
| Apr 1, 2025 | -7.71 |
| Mar 31, 2025 | -8.02 |
| Mar 28, 2025 | -3.85 |
| Mar 27, 2025 | -3.79 |
| Mar 26, 2025 | -3.85 |
| Mar 25, 2025 | -4.09 |
| Mar 24, 2025 | -4.39 |
| Mar 21, 2025 | -4.09 |
| Mar 20, 2025 | -4.27 |
| Mar 19, 2025 | -4.15 |
| Mar 18, 2025 | -4.09 |
| Mar 17, 2025 | -4.45 |
| Mar 14, 2025 | -4.57 |
| Mar 13, 2025 | -4.33 |
| Mar 12, 2025 | -4.75 |
| Mar 11, 2025 | -4.39 |
| Mar 10, 2025 | -4.21 |
| Mar 7, 2025 | -4.63 |
| Mar 6, 2025 | -4.69 |
| Mar 5, 2025 | -5.53 |
| Mar 4, 2025 | -4.75 |
| Mar 3, 2025 | -5.53 |
| Feb 28, 2025 | -6.20 |
| Feb 27, 2025 | -5.78 |
| Feb 26, 2025 | -6.38 |
| Feb 25, 2025 | -6.32 |
| Feb 24, 2025 | -7.10 |
| Feb 21, 2025 | -7.28 |
| Feb 20, 2025 | -7.76 |
| Feb 19, 2025 | -8.06 |
| Feb 18, 2025 | -8.36 |
| Feb 14, 2025 | -8.00 |
| Feb 13, 2025 | -7.82 |
| Feb 12, 2025 | -7.82 |
| Feb 11, 2025 | -7.58 |
| Feb 10, 2025 | -9.20 |
| Feb 7, 2025 | -10.10 |
| Feb 6, 2025 | -9.80 |
| Feb 5, 2025 | -10.10 |
| Feb 4, 2025 | -8.90 |
| Feb 3, 2025 | -8.48 |
| Jan 31, 2025 | -8.66 |
| Jan 30, 2025 | -8.78 |
| Jan 29, 2025 | -8.66 |
| Jan 28, 2025 | -8.42 |
| Jan 27, 2025 | -8.24 |
| Jan 24, 2025 | -9.26 |
| Jan 23, 2025 | -9.50 |
| Jan 22, 2025 | -8.96 |
| Jan 21, 2025 | -8.30 |
| Jan 17, 2025 | -8.18 |
| Jan 16, 2025 | -7.40 |
| Jan 15, 2025 | -6.74 |
| Jan 14, 2025 | -6.68 |
| Jan 13, 2025 | -6.62 |
| Jan 10, 2025 | -4.51 |
| Jan 8, 2025 | -4.21 |
| Jan 7, 2025 | -4.27 |
| Jan 6, 2025 | -4.27 |
| Jan 3, 2025 | -4.27 |
| Jan 2, 2025 | -4.57 |
| Dec 31, 2024 | -3.85 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 2.61 |
| Sep 26, 2024 | 2.61 |
| Sep 25, 2024 | 2.61 |
| Sep 24, 2024 | 2.61 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.61 |
| Sep 19, 2024 | 2.61 |
| Sep 18, 2024 | 2.61 |
| Sep 17, 2024 | 2.61 |
| Sep 16, 2024 | 2.61 |
| Sep 13, 2024 | 2.61 |
| Sep 12, 2024 | 2.61 |
| Sep 11, 2024 | 2.61 |
| Sep 10, 2024 | 2.61 |
| Sep 9, 2024 | 2.61 |
| Sep 6, 2024 | 2.61 |
| Sep 5, 2024 | 2.61 |
| Sep 4, 2024 | 2.61 |
| Sep 3, 2024 | 2.61 |
| Aug 30, 2024 | 2.61 |
| Aug 29, 2024 | 2.61 |
| Aug 28, 2024 | 2.61 |
| Aug 27, 2024 | 2.61 |
| Aug 26, 2024 | 2.61 |
| Aug 23, 2024 | 2.61 |
| Aug 22, 2024 | 2.61 |
| Aug 21, 2024 | 2.61 |
| Aug 20, 2024 | 2.61 |
| Aug 19, 2024 | 2.61 |
| Aug 16, 2024 | 2.61 |
| Aug 15, 2024 | 2.61 |
| Aug 14, 2024 | 2.61 |
| Aug 13, 2024 | 2.61 |
| Aug 12, 2024 | 2.61 |
| Aug 9, 2024 | 2.61 |
| Aug 8, 2024 | 2.61 |
| Aug 7, 2024 | 2.61 |
| Aug 6, 2024 | 2.61 |
| Aug 5, 2024 | 2.61 |
| Aug 2, 2024 | 2.61 |
| Aug 1, 2024 | 2.61 |
| Jul 31, 2024 | 2.61 |
| Jul 30, 2024 | 2.61 |
| Jul 29, 2024 | 2.61 |
| Jul 26, 2024 | 2.61 |
| Jul 25, 2024 | 2.61 |
| Jul 24, 2024 | 2.61 |
| Jul 23, 2024 | 2.61 |
| Jul 22, 2024 | 2.61 |
| Jul 19, 2024 | 2.61 |
| Jul 18, 2024 | 2.61 |
| Jul 17, 2024 | 2.61 |
| Jul 16, 2024 | 2.61 |
| Jul 15, 2024 | 2.61 |
| Jul 12, 2024 | 2.61 |
| Jul 11, 2024 | 2.61 |
| Jul 10, 2024 | 2.61 |
| Jul 9, 2024 | 2.61 |
| Jul 8, 2024 | 2.61 |
| Jul 5, 2024 | 2.61 |
| Jul 3, 2024 | 2.61 |
| Jul 2, 2024 | 2.61 |
| Jul 1, 2024 | 2.61 |
| Jun 28, 2024 | -10.28 |
| Jun 27, 2024 | -10.76 |
| Jun 26, 2024 | -10.70 |
| Jun 25, 2024 | -11.07 |
| Jun 24, 2024 | -11.44 |
| Jun 21, 2024 | -12.05 |
| Jun 20, 2024 | -11.38 |
| Jun 18, 2024 | -11.38 |
| Jun 17, 2024 | -11.99 |
| Jun 14, 2024 | -12.66 |
| Jun 13, 2024 | -12.54 |
| Jun 12, 2024 | -12.48 |
| Jun 11, 2024 | -12.42 |
| Jun 10, 2024 | -12.42 |
| Jun 7, 2024 | -12.91 |
| Jun 6, 2024 | -13.15 |
| Jun 5, 2024 | -12.78 |
| Jun 4, 2024 | -12.91 |
| Jun 3, 2024 | -13.39 |
| May 31, 2024 | -13.27 |
| May 30, 2024 | -13.39 |
| May 29, 2024 | -14.56 |
| May 28, 2024 | -15.41 |
| May 24, 2024 | -14.92 |
| May 23, 2024 | -13.88 |
| May 22, 2024 | -14.31 |
| May 21, 2024 | -11.38 |
| May 20, 2024 | -10.64 |
| May 17, 2024 | -12.91 |
| May 16, 2024 | -13.09 |
| May 15, 2024 | -13.52 |
| May 14, 2024 | -12.78 |
| May 13, 2024 | -12.42 |
| May 10, 2024 | -12.29 |
| May 9, 2024 | -12.78 |
| May 8, 2024 | -13.03 |
| May 7, 2024 | -13.52 |
| May 6, 2024 | -13.15 |
| May 3, 2024 | -12.91 |
| May 2, 2024 | -13.21 |
| May 1, 2024 | -12.17 |
| Apr 30, 2024 | -11.80 |
| Apr 29, 2024 | -12.11 |
| Apr 26, 2024 | -11.74 |
| Apr 25, 2024 | -11.62 |
| Apr 24, 2024 | -11.68 |
| Apr 23, 2024 | -12.11 |
| Apr 22, 2024 | -11.56 |
| Apr 19, 2024 | -11.62 |
| Apr 18, 2024 | -11.50 |
| Apr 17, 2024 | -11.62 |
| Apr 16, 2024 | -12.42 |
| Apr 15, 2024 | -11.99 |
| Apr 12, 2024 | -13.03 |
| Apr 11, 2024 | -13.82 |
| Apr 10, 2024 | -13.82 |
| Apr 9, 2024 | -14.43 |
| Apr 8, 2024 | -14.25 |
| Apr 5, 2024 | -14.80 |
| Apr 4, 2024 | -14.19 |
| Apr 3, 2024 | -14.86 |
| Apr 2, 2024 | -14.31 |
| Apr 1, 2024 | -15.11 |
| Mar 28, 2024 | -16.31 |
| Mar 27, 2024 | -16.04 |
| Mar 26, 2024 | -15.77 |
| Mar 25, 2024 | -15.97 |
| Mar 22, 2024 | -16.71 |
| Mar 21, 2024 | -16.91 |
| Mar 20, 2024 | -17.05 |
| Mar 19, 2024 | -16.31 |
| Mar 18, 2024 | -16.91 |
| Mar 15, 2024 | -17.32 |
| Mar 14, 2024 | -16.98 |
| Mar 13, 2024 | -17.86 |
| Mar 12, 2024 | -17.79 |
| Mar 11, 2024 | -17.65 |
| Mar 8, 2024 | -18.73 |
| Mar 7, 2024 | -16.78 |
| Mar 6, 2024 | -16.17 |
| Mar 5, 2024 | -16.10 |
| Mar 4, 2024 | -18.80 |
| Mar 1, 2024 | -16.71 |
| Feb 29, 2024 | -16.31 |
| Feb 28, 2024 | -16.24 |
| Feb 27, 2024 | -16.78 |
| Feb 26, 2024 | -16.17 |
| Feb 23, 2024 | -14.69 |
| Feb 22, 2024 | -14.55 |
| Feb 21, 2024 | -15.02 |
| Feb 20, 2024 | -15.09 |
| Feb 16, 2024 | -15.09 |
| Feb 15, 2024 | -14.55 |
| Feb 14, 2024 | -14.42 |
| Feb 13, 2024 | -13.61 |
| Feb 12, 2024 | -14.62 |
| Feb 9, 2024 | -13.34 |
| Feb 8, 2024 | -13.34 |
| Feb 7, 2024 | -13.07 |
| Feb 6, 2024 | -14.08 |
| Feb 5, 2024 | -14.01 |
| Feb 2, 2024 | -14.21 |
| Feb 1, 2024 | -15.23 |
| Jan 31, 2024 | -15.16 |
| Jan 30, 2024 | -16.24 |
| Jan 29, 2024 | -15.29 |
| Jan 26, 2024 | -13.81 |
| Jan 25, 2024 | -13.14 |
| Jan 24, 2024 | -11.52 |
| Jan 23, 2024 | -11.52 |
| Jan 22, 2024 | -11.45 |
| Jan 19, 2024 | -11.99 |
| Jan 18, 2024 | -11.92 |
| Jan 17, 2024 | -11.65 |
| Jan 16, 2024 | -11.85 |
| Jan 12, 2024 | -11.04 |
| Jan 11, 2024 | -11.11 |
| Jan 10, 2024 | -11.04 |
| Jan 9, 2024 | -11.11 |
| Jan 8, 2024 | -11.52 |
| Jan 5, 2024 | -10.71 |
| Jan 4, 2024 | -11.38 |
| Jan 3, 2024 | -12.19 |
| Jan 2, 2024 | -12.36 |
| Dec 29, 2023 | -5.07 |
| Dec 28, 2023 | -4.56 |
| Dec 27, 2023 | -4.53 |
| Dec 26, 2023 | -4.40 |
| Dec 22, 2023 | -4.30 |
| Dec 21, 2023 | -4.45 |
| Dec 20, 2023 | -4.73 |
| Dec 19, 2023 | -5.12 |
| Dec 18, 2023 | -1.87 |
| Dec 15, 2023 | -1.93 |
| Dec 14, 2023 | -1.98 |
| Dec 13, 2023 | -1.99 |
| Dec 12, 2023 | -1.96 |
| Dec 11, 2023 | -2.03 |
| Dec 8, 2023 | -2.16 |
| Dec 7, 2023 | -2.06 |
| Dec 6, 2023 | -2.12 |
| Dec 5, 2023 | -2.02 |
| Dec 4, 2023 | -2.00 |
| Dec 1, 2023 | -1.79 |
| Nov 30, 2023 | -1.70 |
| Nov 29, 2023 | -1.71 |
| Nov 28, 2023 | -1.65 |
| Nov 27, 2023 | -1.64 |
| Nov 24, 2023 | -1.64 |
| Nov 22, 2023 | -1.66 |
| Nov 21, 2023 | -1.69 |
| Nov 20, 2023 | -1.65 |
| Nov 17, 2023 | -1.57 |
| Nov 16, 2023 | -1.57 |
| Nov 15, 2023 | -1.58 |
| Nov 14, 2023 | -1.49 |
| Nov 13, 2023 | -1.36 |
| Nov 10, 2023 | -1.48 |
| Nov 9, 2023 | -1.52 |
| Nov 8, 2023 | -1.64 |
| Nov 7, 2023 | -1.74 |
| Nov 6, 2023 | -1.85 |
| Nov 3, 2023 | -1.90 |
| Nov 2, 2023 | -1.94 |
| Nov 1, 2023 | -1.95 |
| Oct 31, 2023 | -1.95 |
| Oct 30, 2023 | -1.75 |
| Oct 27, 2023 | -1.75 |
| Oct 26, 2023 | -1.80 |
| Oct 25, 2023 | -1.87 |
| Oct 24, 2023 | -1.90 |
| Oct 23, 2023 | -1.79 |
| Oct 20, 2023 | -1.85 |
| Oct 19, 2023 | -1.89 |
| Oct 18, 2023 | -2.01 |
| Oct 17, 2023 | -2.15 |
| Oct 16, 2023 | -2.08 |
| Oct 13, 2023 | -2.14 |
| Oct 12, 2023 | -2.06 |
| Oct 11, 2023 | -2.09 |
| Oct 10, 2023 | -2.23 |
| Oct 9, 2023 | -2.07 |
| Oct 6, 2023 | -2.25 |
| Oct 5, 2023 | -2.28 |
| Oct 4, 2023 | -2.15 |
| Oct 3, 2023 | -2.35 |
| Oct 2, 2023 | -2.46 |
| Sep 29, 2023 | 0.49 |
| Sep 28, 2023 | 0.49 |
| Sep 27, 2023 | 0.49 |
| Sep 26, 2023 | 0.49 |
| Sep 25, 2023 | 0.49 |
| Sep 22, 2023 | 0.49 |
| Sep 21, 2023 | 0.49 |
| Sep 20, 2023 | 0.49 |
| Sep 19, 2023 | 0.49 |
| Sep 18, 2023 | 0.49 |
| Sep 15, 2023 | 0.49 |
| Sep 14, 2023 | 0.49 |
| Sep 13, 2023 | 0.49 |
| Sep 12, 2023 | 0.49 |
| Sep 11, 2023 | 0.49 |
| Sep 8, 2023 | 0.49 |
| Sep 7, 2023 | 0.49 |
| Sep 6, 2023 | 0.49 |
| Sep 5, 2023 | 0.49 |
| Sep 1, 2023 | 0.49 |
| Aug 31, 2023 | 0.49 |
| Aug 30, 2023 | 0.49 |
| Aug 29, 2023 | 0.49 |
| Aug 28, 2023 | 0.49 |
| Aug 25, 2023 | 0.49 |
| Aug 24, 2023 | 0.49 |
| Aug 23, 2023 | 0.49 |
| Aug 22, 2023 | 0.49 |
| Aug 21, 2023 | 0.49 |
| Aug 18, 2023 | 0.49 |
| Aug 17, 2023 | 0.49 |
| Aug 16, 2023 | 0.49 |
| Aug 15, 2023 | 0.49 |
| Aug 14, 2023 | 0.49 |
| Aug 11, 2023 | 0.49 |
| Aug 10, 2023 | 0.49 |
| Aug 9, 2023 | 0.49 |
| Aug 8, 2023 | 0.49 |
| Aug 7, 2023 | 0.49 |
| Aug 4, 2023 | 0.49 |
| Aug 3, 2023 | 0.49 |
| Aug 2, 2023 | 0.49 |
| Aug 1, 2023 | 0.49 |
| Jul 31, 2023 | 0.49 |
| Jul 28, 2023 | 0.49 |
| Jul 27, 2023 | 0.49 |
| Jul 26, 2023 | 0.49 |
| Jul 25, 2023 | 0.49 |
| Jul 24, 2023 | 0.49 |
| Jul 21, 2023 | 0.49 |
| Jul 20, 2023 | 0.49 |
| Jul 19, 2023 | 0.49 |
| Jul 18, 2023 | 0.49 |
| Jul 17, 2023 | 0.49 |
| Jul 14, 2023 | 0.49 |
| Jul 13, 2023 | 0.49 |
| Jul 12, 2023 | 0.49 |
| Jul 11, 2023 | 0.49 |
| Jul 10, 2023 | 0.49 |
| Jul 7, 2023 | 0.49 |
| Jul 6, 2023 | 0.49 |
| Jul 5, 2023 | 0.49 |
| Jul 3, 2023 | 0.49 |
| Jun 30, 2023 | 0.49 |
| Jun 29, 2023 | 4.23 |
| Jun 28, 2023 | 4.23 |
| Jun 27, 2023 | 4.08 |
| Jun 26, 2023 | 3.85 |
| Jun 23, 2023 | 3.81 |
| Jun 22, 2023 | 3.96 |
| Jun 21, 2023 | 4.30 |
| Jun 20, 2023 | 4.87 |
| Jun 16, 2023 | 5.06 |
| Jun 15, 2023 | 5.17 |
| Jun 14, 2023 | 5.02 |
| Jun 13, 2023 | 5.17 |
| Jun 12, 2023 | 5.21 |
| Jun 9, 2023 | 4.94 |
| Jun 8, 2023 | 4.79 |
| Jun 7, 2023 | 4.57 |
| Jun 6, 2023 | 4.79 |
| Jun 5, 2023 | 4.23 |
| Jun 2, 2023 | 3.96 |
| Jun 1, 2023 | 3.89 |
| May 31, 2023 | 3.85 |
| May 30, 2023 | 4.00 |
| May 26, 2023 | 4.00 |
| May 25, 2023 | 3.61 |
| May 24, 2023 | 3.51 |
| May 23, 2023 | 3.10 |
| May 22, 2023 | 3.02 |
| May 19, 2023 | 2.87 |
| May 18, 2023 | 2.87 |
| May 17, 2023 | 2.90 |
| May 16, 2023 | 2.91 |
| May 15, 2023 | 3.07 |
| May 12, 2023 | 2.79 |
| May 11, 2023 | 2.83 |
| May 10, 2023 | 2.83 |
| May 9, 2023 | 2.53 |
| May 8, 2023 | 2.51 |
| May 5, 2023 | 2.38 |
| May 4, 2023 | 2.38 |
| May 3, 2023 | 2.37 |
| May 2, 2023 | 2.30 |
| May 1, 2023 | 2.13 |
| Apr 28, 2023 | 2.23 |
| Apr 27, 2023 | 2.22 |
| Apr 26, 2023 | 2.23 |
| Apr 25, 2023 | 2.26 |
| Apr 24, 2023 | 2.30 |
| Apr 21, 2023 | 2.34 |
| Apr 20, 2023 | 2.34 |
| Apr 19, 2023 | 2.41 |
| Apr 18, 2023 | 2.41 |
| Apr 17, 2023 | 2.41 |
| Apr 14, 2023 | 2.39 |
| Apr 13, 2023 | 2.35 |
| Apr 12, 2023 | 2.22 |
| Apr 11, 2023 | 2.34 |
| Apr 10, 2023 | 2.38 |
| Apr 6, 2023 | 2.47 |
| Apr 5, 2023 | 2.48 |
| Apr 4, 2023 | 2.38 |
| Apr 3, 2023 | 2.53 |
| Mar 31, 2023 | 2.65 |
| Mar 30, 2023 | 16.46 |
| Mar 29, 2023 | 16.23 |
| Mar 28, 2023 | 16.50 |
| Mar 27, 2023 | 16.60 |
| Mar 24, 2023 | 15.91 |
| Mar 23, 2023 | 16.24 |
| Mar 22, 2023 | 17.58 |
| Mar 21, 2023 | 18.36 |
| Mar 20, 2023 | 16.47 |
| Mar 17, 2023 | 15.36 |
| Mar 16, 2023 | 17.30 |
| Mar 15, 2023 | 17.50 |
| Mar 14, 2023 | 17.02 |
| Mar 13, 2023 | 16.74 |
| Mar 10, 2023 | 17.03 |
| Mar 9, 2023 | 17.30 |
| Mar 8, 2023 | 18.97 |
| Mar 7, 2023 | 19.94 |
| Mar 6, 2023 | 20.69 |
| Mar 3, 2023 | 19.85 |
| Mar 2, 2023 | 18.60 |
| Mar 1, 2023 | 19.08 |
| Feb 28, 2023 | 18.42 |
| Feb 27, 2023 | 17.62 |
| Feb 24, 2023 | 17.17 |
| Feb 23, 2023 | 17.30 |
| Feb 22, 2023 | 18.47 |
| Feb 21, 2023 | 17.30 |
| Feb 17, 2023 | 18.97 |
| Feb 16, 2023 | 18.42 |
| Feb 15, 2023 | 18.86 |
| Feb 14, 2023 | 19.50 |
| Feb 13, 2023 | 18.14 |
| Feb 10, 2023 | 19.13 |
| Feb 9, 2023 | 18.41 |
| Feb 8, 2023 | 19.90 |
| Feb 7, 2023 | 22.59 |
| Feb 6, 2023 | 23.64 |
| Feb 3, 2023 | 23.14 |
| Feb 2, 2023 | 23.97 |
| Feb 1, 2023 | 20.64 |
| Jan 31, 2023 | 20.60 |
| Jan 30, 2023 | 20.30 |
| Jan 27, 2023 | 20.59 |
| Jan 26, 2023 | 20.67 |
| Jan 25, 2023 | 20.82 |
| Jan 24, 2023 | 20.98 |
| Jan 23, 2023 | 20.46 |
| Jan 20, 2023 | 20.50 |
| Jan 19, 2023 | 19.53 |
| Jan 18, 2023 | 21.47 |
| Jan 17, 2023 | 22.95 |
| Jan 13, 2023 | 25.92 |
| Jan 12, 2023 | 27.31 |
| Jan 11, 2023 | 23.83 |
| Jan 10, 2023 | 21.48 |
| Jan 9, 2023 | 21.47 |
| Jan 6, 2023 | 20.58 |
| Jan 5, 2023 | 20.92 |
| Jan 4, 2023 | 17.60 |
| Jan 3, 2023 | 16.19 |
| Dec 30, 2022 | -29.00 |
| Dec 29, 2022 | -27.56 |
| Dec 28, 2022 | -26.43 |
| Dec 27, 2022 | -28.69 |
| Dec 23, 2022 | -30.74 |
| Dec 22, 2022 | -31.00 |
| Dec 21, 2022 | -33.22 |
| Dec 20, 2022 | -33.83 |
| Dec 19, 2022 | -32.58 |
| Dec 16, 2022 | -32.71 |
| Dec 15, 2022 | -33.84 |
| Dec 14, 2022 | -37.40 |
| Dec 13, 2022 | -38.95 |
| Dec 12, 2022 | -40.11 |
| Dec 9, 2022 | -42.14 |
| Dec 8, 2022 | -44.16 |
| Dec 7, 2022 | -44.97 |
| Dec 6, 2022 | -46.19 |
| Dec 5, 2022 | -44.57 |
| Dec 2, 2022 | -47.00 |
| Dec 1, 2022 | -45.78 |
| Nov 30, 2022 | -48.62 |
| Nov 29, 2022 | -41.73 |
| Nov 28, 2022 | -40.92 |
| Nov 25, 2022 | -39.56 |
| Nov 23, 2022 | -38.90 |
| Nov 22, 2022 | -37.30 |
| Nov 21, 2022 | -36.19 |
| Nov 18, 2022 | -41.33 |
| Nov 17, 2022 | -42.54 |
| Nov 16, 2022 | -36.10 |
| Nov 15, 2022 | -35.11 |
| Nov 14, 2022 | -33.82 |
| Nov 11, 2022 | -37.28 |
| Nov 10, 2022 | -34.03 |
| Nov 9, 2022 | -30.96 |
| Nov 8, 2022 | -33.60 |
| Nov 7, 2022 | -34.80 |
| Nov 4, 2022 | -34.16 |
| Nov 3, 2022 | -35.89 |
| Nov 2, 2022 | -37.25 |
| Nov 1, 2022 | -42.14 |
| Oct 31, 2022 | -38.56 |
| Oct 28, 2022 | -35.45 |
| Oct 27, 2022 | -32.90 |
| Oct 26, 2022 | -34.18 |
| Oct 25, 2022 | -32.01 |
| Oct 24, 2022 | -32.41 |
| Oct 21, 2022 | -33.63 |
| Oct 20, 2022 | -35.35 |
| Oct 19, 2022 | -35.01 |
| Oct 18, 2022 | -35.92 |
| Oct 17, 2022 | -32.30 |
| Oct 14, 2022 | -30.87 |
| Oct 13, 2022 | -33.63 |
| Oct 12, 2022 | -34.52 |
| Oct 11, 2022 | -26.73 |
| Oct 10, 2022 | -24.48 |
| Oct 7, 2022 | -23.42 |
| Oct 6, 2022 | -27.96 |
| Oct 5, 2022 | -27.96 |
| Oct 4, 2022 | -27.73 |
| Oct 3, 2022 | -28.39 |
| Sep 30, 2022 | -26.62 |
| Sep 29, 2022 | -2.33 |
| Sep 28, 2022 | -2.33 |
| Sep 27, 2022 | -2.33 |
| Sep 26, 2022 | -2.33 |
| Sep 23, 2022 | -2.33 |
| Sep 22, 2022 | -2.33 |
| Sep 21, 2022 | -2.33 |
| Sep 20, 2022 | -2.33 |
| Sep 19, 2022 | -2.33 |
| Sep 16, 2022 | -2.33 |
| Sep 15, 2022 | -2.33 |
| Sep 14, 2022 | -2.33 |
| Sep 13, 2022 | -2.33 |
| Sep 12, 2022 | -2.33 |
| Sep 9, 2022 | -2.33 |
| Sep 8, 2022 | -2.33 |
| Sep 7, 2022 | -2.33 |
| Sep 6, 2022 | -2.33 |
| Sep 2, 2022 | -2.33 |
| Sep 1, 2022 | -2.33 |
| Aug 31, 2022 | -2.33 |
| Aug 30, 2022 | -2.33 |
| Aug 29, 2022 | -2.33 |
| Aug 26, 2022 | -2.33 |
| Aug 25, 2022 | -2.33 |
| Aug 24, 2022 | -2.33 |
| Aug 23, 2022 | -2.33 |
| Aug 22, 2022 | -2.33 |
| Aug 19, 2022 | -2.33 |
| Aug 18, 2022 | -2.33 |
| Aug 17, 2022 | -2.33 |
| Aug 16, 2022 | -2.33 |
| Aug 15, 2022 | -2.33 |
| Aug 12, 2022 | -2.33 |
| Aug 11, 2022 | -2.33 |
| Aug 10, 2022 | -2.33 |
| Aug 9, 2022 | -2.33 |
| Aug 8, 2022 | -2.33 |
| Aug 5, 2022 | -2.33 |
| Aug 4, 2022 | -2.33 |
| Aug 3, 2022 | -2.33 |
| Aug 2, 2022 | -2.33 |
| Aug 1, 2022 | -2.33 |
| Jul 29, 2022 | -2.33 |
| Jul 28, 2022 | -2.33 |
| Jul 27, 2022 | -2.33 |
| Jul 26, 2022 | -2.33 |
| Jul 25, 2022 | -2.33 |
| Jul 22, 2022 | -2.33 |
| Jul 21, 2022 | -2.33 |
| Jul 20, 2022 | -2.33 |
| Jul 19, 2022 | -2.33 |
| Jul 18, 2022 | -2.33 |
| Jul 15, 2022 | -2.33 |
| Jul 14, 2022 | -2.33 |
| Jul 13, 2022 | -2.33 |
| Jul 12, 2022 | -2.33 |
| Jul 11, 2022 | -2.33 |
| Jul 8, 2022 | -2.33 |
| Jul 7, 2022 | -2.33 |
| Jul 6, 2022 | -2.33 |
| Jul 5, 2022 | -2.33 |
| Jul 1, 2022 | -2.33 |
| Jun 30, 2022 | -2.33 |
| Jun 29, 2022 | -4.53 |
| Jun 28, 2022 | -4.53 |
| Jun 27, 2022 | -4.89 |
| Jun 24, 2022 | -5.26 |
| Jun 23, 2022 | -5.29 |
| Jun 22, 2022 | -4.89 |
| Jun 21, 2022 | -4.58 |
| Jun 17, 2022 | -4.36 |
| Jun 16, 2022 | -4.23 |
| Jun 15, 2022 | -4.21 |
| Jun 14, 2022 | -3.95 |
| Jun 13, 2022 | -4.08 |
| Jun 10, 2022 | -4.21 |
| Jun 9, 2022 | -4.64 |
| Jun 8, 2022 | -4.71 |
| Jun 7, 2022 | -4.74 |
| Jun 6, 2022 | -4.46 |
| Jun 3, 2022 | -4.56 |
| Jun 2, 2022 | -4.76 |
| Jun 1, 2022 | -4.53 |
| May 31, 2022 | -4.66 |
| May 27, 2022 | -4.71 |
| May 26, 2022 | -4.28 |
| May 25, 2022 | -4.36 |
| May 24, 2022 | -4.36 |
| May 23, 2022 | -4.71 |
| May 20, 2022 | -4.71 |
| May 19, 2022 | -4.89 |
| May 18, 2022 | -4.86 |
| May 17, 2022 | -5.11 |
| May 16, 2022 | -4.94 |
| May 13, 2022 | -4.86 |
| May 12, 2022 | -4.74 |
| May 11, 2022 | -4.36 |
| May 10, 2022 | -4.89 |
| May 9, 2022 | -4.79 |
| May 6, 2022 | -5.24 |
| May 5, 2022 | -5.57 |
| May 4, 2022 | -6.30 |
| May 3, 2022 | -5.79 |
| May 2, 2022 | -5.87 |
| Apr 29, 2022 | -6.00 |
| Apr 28, 2022 | -6.25 |
| Apr 27, 2022 | -5.82 |
| Apr 26, 2022 | -5.82 |
| Apr 25, 2022 | -6.25 |
| Apr 22, 2022 | -6.10 |
| Apr 21, 2022 | -6.05 |
| Apr 20, 2022 | -6.37 |
| Apr 19, 2022 | -6.57 |
| Apr 18, 2022 | -6.47 |
| Apr 14, 2022 | -6.57 |
| Apr 13, 2022 | -7.05 |
| Apr 12, 2022 | -6.78 |
| Apr 11, 2022 | -6.95 |
| Apr 8, 2022 | -7.28 |
| Apr 7, 2022 | -7.83 |
| Apr 6, 2022 | -8.19 |
| Apr 5, 2022 | -8.01 |
| Apr 4, 2022 | -8.39 |
| Apr 1, 2022 | -8.31 |
| Mar 31, 2022 | -8.11 |
| Mar 30, 2022 | -4.68 |
| Mar 29, 2022 | -5.02 |
| Mar 28, 2022 | -4.42 |
| Mar 25, 2022 | -4.51 |
| Mar 24, 2022 | -4.49 |
| Mar 23, 2022 | -4.47 |
| Mar 22, 2022 | -4.59 |
| Mar 21, 2022 | -4.27 |
| Mar 18, 2022 | -4.56 |
| Mar 17, 2022 | -4.27 |
| Mar 16, 2022 | -4.03 |
| Mar 15, 2022 | -3.69 |
| Mar 14, 2022 | -3.74 |
| Mar 11, 2022 | -4.32 |
| Mar 10, 2022 | -4.49 |
| Mar 9, 2022 | -4.73 |
| Mar 8, 2022 | -3.96 |
| Mar 7, 2022 | -3.79 |
| Mar 4, 2022 | -3.69 |
| Mar 3, 2022 | -3.89 |
| Mar 2, 2022 | -4.44 |
| Mar 1, 2022 | -4.30 |
| Feb 28, 2022 | -4.10 |
| Feb 25, 2022 | -3.94 |
| Feb 24, 2022 | -3.72 |
| Feb 23, 2022 | -3.31 |
| Feb 22, 2022 | -3.43 |
| Feb 18, 2022 | -3.60 |
| Feb 17, 2022 | -3.62 |
| Feb 16, 2022 | -4.13 |
| Feb 15, 2022 | -4.42 |
| Feb 14, 2022 | -3.94 |
| Feb 11, 2022 | -4.15 |
| Feb 10, 2022 | -4.20 |
| Feb 9, 2022 | -4.59 |
| Feb 8, 2022 | -4.27 |
| Feb 7, 2022 | -4.35 |
| Feb 4, 2022 | -4.25 |
| Feb 3, 2022 | -4.18 |
| Feb 2, 2022 | -4.49 |
| Feb 1, 2022 | -5.29 |
| Jan 31, 2022 | -5.22 |
| Jan 28, 2022 | -4.76 |
| Jan 27, 2022 | -4.64 |
| Jan 26, 2022 | -5.09 |
| Jan 25, 2022 | -5.31 |
| Jan 24, 2022 | -5.41 |
| Jan 21, 2022 | -5.48 |
| Jan 20, 2022 | -5.84 |
| Jan 19, 2022 | -5.84 |
| Jan 18, 2022 | -5.82 |
| Jan 14, 2022 | -6.04 |
| Jan 13, 2022 | -5.94 |
| Jan 12, 2022 | -6.28 |
| Jan 11, 2022 | -6.95 |
| Jan 10, 2022 | -6.86 |
| Jan 7, 2022 | -6.62 |
| Jan 6, 2022 | -6.62 |
| Jan 5, 2022 | -6.76 |
| Jan 4, 2022 | -7.34 |
| Jan 3, 2022 | -7.85 |
| Dec 31, 2021 | -7.03 |
| Dec 30, 2021 | -10.48 |
| Dec 29, 2021 | -10.02 |
| Dec 28, 2021 | -9.86 |
| Dec 27, 2021 | -10.48 |
| Dec 23, 2021 | -10.88 |
| Dec 22, 2021 | -10.76 |
| Dec 21, 2021 | -10.57 |
| Dec 20, 2021 | -10.57 |
| Dec 17, 2021 | -10.50 |
| Dec 16, 2021 | -9.76 |
| Dec 15, 2021 | -10.17 |
| Dec 14, 2021 | -9.76 |
| Dec 13, 2021 | -9.88 |
| Dec 10, 2021 | -10.38 |
| Dec 9, 2021 | -11.17 |
| Dec 8, 2021 | -11.03 |
| Dec 7, 2021 | -10.57 |
| Dec 6, 2021 | -10.05 |
| Dec 3, 2021 | -9.93 |
| Dec 2, 2021 | -10.48 |
| Dec 1, 2021 | -10.31 |
| Nov 30, 2021 | -10.55 |
| Nov 29, 2021 | -10.67 |
| Nov 26, 2021 | -10.84 |
| Nov 24, 2021 | -11.00 |
| Nov 23, 2021 | -10.93 |
| Nov 22, 2021 | -10.81 |
| Nov 19, 2021 | -11.24 |
| Nov 18, 2021 | -11.48 |
| Nov 17, 2021 | -11.74 |
| Nov 16, 2021 | -12.32 |
| Nov 15, 2021 | -13.01 |
| Nov 12, 2021 | -14.01 |
| Nov 11, 2021 | -17.09 |
| Nov 10, 2021 | -14.99 |
| Nov 9, 2021 | -15.35 |
| Nov 8, 2021 | -15.97 |
| Nov 5, 2021 | -16.04 |
| Nov 4, 2021 | -16.42 |
| Nov 3, 2021 | -16.21 |
| Nov 2, 2021 | -15.97 |
| Nov 1, 2021 | -15.90 |
| Oct 29, 2021 | -15.49 |
| Oct 28, 2021 | -15.49 |
| Oct 27, 2021 | -14.61 |
| Oct 26, 2021 | -14.73 |
| Oct 25, 2021 | -14.80 |
| Oct 22, 2021 | -14.65 |
| Oct 21, 2021 | -15.63 |
| Oct 20, 2021 | -14.82 |
| Oct 19, 2021 | -15.54 |
| Oct 18, 2021 | -14.70 |
| Oct 15, 2021 | -15.18 |
| Oct 14, 2021 | -16.11 |
| Oct 13, 2021 | -15.59 |
| Oct 12, 2021 | -14.54 |
| Oct 11, 2021 | -14.46 |
| Oct 8, 2021 | -15.30 |
| Oct 7, 2021 | -15.44 |
| Oct 6, 2021 | -14.92 |
| Oct 5, 2021 | -15.23 |
| Oct 4, 2021 | -14.44 |
| Oct 1, 2021 | -14.25 |
| Sep 30, 2021 | -14.25 |
| Sep 29, 2021 | 0.23 |
| Sep 28, 2021 | 0.23 |
| Sep 27, 2021 | 0.23 |
| Sep 24, 2021 | 0.23 |
| Sep 23, 2021 | 0.23 |
| Sep 22, 2021 | 0.23 |
| Sep 21, 2021 | 0.23 |
| Sep 20, 2021 | 0.23 |
| Sep 17, 2021 | 0.23 |
| Sep 16, 2021 | 0.23 |
| Sep 15, 2021 | 0.23 |
| Sep 14, 2021 | 0.23 |
| Sep 13, 2021 | 0.23 |
| Sep 10, 2021 | 0.23 |
| Sep 9, 2021 | 0.23 |
| Sep 8, 2021 | 0.23 |
| Sep 7, 2021 | 0.23 |
| Sep 3, 2021 | 0.23 |
| Sep 2, 2021 | 0.23 |
| Sep 1, 2021 | 0.23 |
| Aug 31, 2021 | 0.23 |
| Aug 30, 2021 | 0.23 |
| Aug 27, 2021 | 0.23 |
| Aug 26, 2021 | 0.23 |
| Aug 25, 2021 | 0.23 |
| Aug 24, 2021 | 0.23 |
| Aug 23, 2021 | 0.23 |
| Aug 20, 2021 | 0.23 |
| Aug 19, 2021 | 0.23 |
| Aug 18, 2021 | 0.23 |
| Aug 17, 2021 | 0.23 |
| Aug 16, 2021 | 0.23 |
| Aug 13, 2021 | 0.23 |
| Aug 12, 2021 | 0.23 |
| Aug 11, 2021 | 0.23 |
| Aug 10, 2021 | 0.23 |
| Aug 9, 2021 | 0.23 |
| Aug 6, 2021 | 0.23 |
| Aug 5, 2021 | 0.23 |
| Aug 4, 2021 | 0.23 |
| Aug 3, 2021 | 0.23 |
| Aug 2, 2021 | 0.23 |
| Jul 30, 2021 | 0.23 |
| Jul 29, 2021 | 0.23 |
| Jul 28, 2021 | 0.23 |
| Jul 27, 2021 | 0.23 |
| Jul 26, 2021 | 0.23 |
| Jul 23, 2021 | 0.23 |
| Jul 22, 2021 | 0.23 |
| Jul 21, 2021 | 0.23 |
| Jul 20, 2021 | 0.23 |
| Jul 19, 2021 | 0.23 |
| Jul 16, 2021 | 0.23 |
| Jul 15, 2021 | 0.23 |
| Jul 14, 2021 | 0.23 |
| Jul 13, 2021 | 0.23 |
| Jul 12, 2021 | 0.23 |
| Jul 9, 2021 | 0.23 |
| Jul 8, 2021 | 0.23 |
| Jul 7, 2021 | 0.23 |
| Jul 6, 2021 | 0.23 |
| Jul 2, 2021 | 0.23 |
| Jul 1, 2021 | 0.23 |
| Jun 30, 2021 | 0.23 |
| Jun 29, 2021 | -20.89 |
| Jun 28, 2021 | -21.82 |
| Jun 25, 2021 | -22.15 |
| Jun 24, 2021 | -21.24 |
| Jun 23, 2021 | -19.51 |
| Jun 22, 2021 | -19.24 |
| Jun 21, 2021 | -19.97 |
| Jun 18, 2021 | -19.61 |
| Jun 17, 2021 | -19.56 |
| Jun 16, 2021 | -19.06 |
| Jun 15, 2021 | -20.44 |
| Jun 14, 2021 | -21.35 |
| Jun 11, 2021 | -19.89 |
| Jun 10, 2021 | -20.92 |
| Jun 9, 2021 | -19.61 |
| Jun 8, 2021 | -19.21 |
| Jun 7, 2021 | -19.92 |
| Jun 4, 2021 | -18.13 |
| Jun 3, 2021 | -18.44 |
| Jun 2, 2021 | -19.39 |
| Jun 1, 2021 | -19.29 |
| May 28, 2021 | -19.26 |
| May 27, 2021 | -19.82 |
| May 26, 2021 | -19.69 |
| May 25, 2021 | -18.34 |
| May 24, 2021 | -18.81 |
| May 21, 2021 | -19.84 |
| May 20, 2021 | -20.64 |
| May 19, 2021 | -19.99 |
| May 18, 2021 | -20.59 |
| May 17, 2021 | -19.77 |
| May 14, 2021 | -20.07 |
| May 13, 2021 | -18.59 |
| May 12, 2021 | -17.23 |
| May 11, 2021 | -17.81 |
| May 10, 2021 | -17.98 |
| May 7, 2021 | -19.03 |
| May 6, 2021 | -18.66 |
| May 5, 2021 | -20.02 |
| May 4, 2021 | -20.42 |
| May 3, 2021 | -20.76 |
| Apr 30, 2021 | -21.65 |
| Apr 29, 2021 | -21.90 |
| Apr 28, 2021 | -22.75 |
| Apr 27, 2021 | -22.30 |
| Apr 26, 2021 | -22.27 |
| Apr 23, 2021 | -21.90 |
| Apr 22, 2021 | -21.57 |
| Apr 21, 2021 | -21.32 |
| Apr 20, 2021 | -20.69 |
| Apr 19, 2021 | -20.79 |
| Apr 16, 2021 | -21.50 |
| Apr 15, 2021 | -22.32 |
| Apr 14, 2021 | -21.72 |
| Apr 13, 2021 | -21.87 |
| Apr 12, 2021 | -20.59 |
| Apr 9, 2021 | -21.12 |
| Apr 8, 2021 | -21.12 |
| Apr 7, 2021 | -20.87 |
| Apr 6, 2021 | -21.95 |
| Apr 5, 2021 | -22.98 |
| Apr 1, 2021 | -22.02 |
| Mar 31, 2021 | -21.55 |
| Mar 30, 2021 | -17.26 |
| Mar 29, 2021 | -16.51 |
| Mar 26, 2021 | -17.21 |
| Mar 25, 2021 | -17.94 |
| Mar 24, 2021 | -17.34 |
| Mar 23, 2021 | -18.28 |
| Mar 22, 2021 | -19.74 |
| Mar 19, 2021 | -19.69 |
| Mar 18, 2021 | -18.52 |
| Mar 17, 2021 | -20.00 |
| Mar 16, 2021 | -19.72 |
| Mar 15, 2021 | -20.32 |
| Mar 12, 2021 | -19.17 |
| Mar 11, 2021 | -20.00 |
| Mar 10, 2021 | -17.92 |
| Mar 9, 2021 | -18.18 |
| Mar 8, 2021 | -15.96 |
| Mar 5, 2021 | -17.59 |
| Mar 4, 2021 | -17.24 |
| Mar 3, 2021 | -19.20 |
| Mar 2, 2021 | -20.50 |
| Mar 1, 2021 | -21.96 |
| Feb 26, 2021 | -20.29 |
| Feb 25, 2021 | -19.33 |
| Feb 24, 2021 | -22.98 |
| Feb 23, 2021 | -23.37 |
| Feb 22, 2021 | -26.79 |
| Feb 19, 2021 | -29.27 |
| Feb 18, 2021 | -28.72 |
| Feb 17, 2021 | -30.42 |
| Feb 16, 2021 | -30.08 |
| Feb 12, 2021 | -30.21 |
| Feb 11, 2021 | -29.90 |
| Feb 10, 2021 | -30.21 |
| Feb 9, 2021 | -31.10 |
| Feb 8, 2021 | -31.88 |
| Feb 5, 2021 | -29.79 |
| Feb 4, 2021 | -28.64 |
| Feb 3, 2021 | -29.56 |
| Feb 2, 2021 | -31.15 |
| Feb 1, 2021 | -29.97 |
| Jan 29, 2021 | -27.68 |
| Jan 28, 2021 | -27.26 |
| Jan 27, 2021 | -25.80 |
| Jan 26, 2021 | -28.28 |
| Jan 25, 2021 | -28.96 |
| Jan 22, 2021 | -28.67 |
| Jan 21, 2021 | -28.93 |
| Jan 20, 2021 | -30.55 |
| Jan 19, 2021 | -31.18 |
| Jan 15, 2021 | -29.90 |
| Jan 14, 2021 | -31.20 |
| Jan 13, 2021 | -30.94 |
| Jan 12, 2021 | -29.37 |
| Jan 11, 2021 | -28.88 |
| Jan 8, 2021 | -30.71 |
| Jan 7, 2021 | -30.47 |
| Jan 6, 2021 | -28.62 |
| Jan 5, 2021 | -28.98 |
| Jan 4, 2021 | -29.24 |
| Dec 31, 2020 | -27.55 |
| Dec 30, 2020 | -38.21 |
| Dec 29, 2020 | -36.62 |
| Dec 28, 2020 | -38.39 |
| Dec 24, 2020 | -38.86 |
| Dec 23, 2020 | -39.99 |
| Dec 22, 2020 | -42.00 |
| Dec 21, 2020 | -40.14 |
| Dec 18, 2020 | -37.50 |
| Dec 17, 2020 | -36.41 |
| Dec 16, 2020 | -35.73 |
| Dec 15, 2020 | -38.54 |
| Dec 14, 2020 | -38.24 |
| Dec 11, 2020 | -36.82 |
| Dec 10, 2020 | -36.94 |
| Dec 9, 2020 | -37.21 |
| Dec 8, 2020 | -35.73 |
| Dec 7, 2020 | -37.30 |
| Dec 4, 2020 | -37.56 |
| Dec 3, 2020 | -37.86 |
| Dec 2, 2020 | -37.18 |
| Dec 1, 2020 | -38.12 |
| Nov 30, 2020 | -38.01 |
| Nov 27, 2020 | -38.48 |
| Nov 25, 2020 | -36.50 |
| Nov 24, 2020 | -36.11 |
| Nov 23, 2020 | -38.86 |
| Nov 20, 2020 | -39.13 |
| Nov 19, 2020 | -38.21 |
| Nov 18, 2020 | -38.86 |
| Nov 17, 2020 | -40.11 |
| Nov 16, 2020 | -39.96 |
| Nov 13, 2020 | -39.93 |
| Nov 12, 2020 | -39.28 |
| Nov 11, 2020 | -38.66 |
| Nov 10, 2020 | -38.33 |
| Nov 9, 2020 | -38.07 |
| Nov 6, 2020 | -38.66 |
| Nov 5, 2020 | -41.77 |
| Nov 4, 2020 | -40.29 |
| Nov 3, 2020 | -38.69 |
| Nov 2, 2020 | -37.68 |
| Oct 30, 2020 | -38.15 |
| Oct 29, 2020 | -40.11 |
| Oct 28, 2020 | -39.60 |
| Oct 27, 2020 | -41.38 |
| Oct 26, 2020 | -41.08 |
| Oct 23, 2020 | -41.91 |
| Oct 22, 2020 | -42.24 |
| Oct 21, 2020 | -41.29 |
| Oct 20, 2020 | -43.42 |
| Oct 19, 2020 | -45.11 |
| Oct 16, 2020 | -46.80 |
| Oct 15, 2020 | -47.48 |
| Oct 14, 2020 | -51.74 |
| Oct 13, 2020 | -53.13 |
| Oct 12, 2020 | -51.65 |
| Oct 9, 2020 | -51.89 |
| Oct 8, 2020 | -50.11 |
| Oct 7, 2020 | -49.33 |
| Oct 6, 2020 | -47.24 |
| Oct 5, 2020 | -47.27 |
| Oct 2, 2020 | -44.95 |
| Oct 1, 2020 | -50.62 |
| Sep 30, 2020 | -48.10 |
| Sep 29, 2020 | 0.49 |
| Sep 28, 2020 | 0.49 |
| Sep 25, 2020 | 0.49 |
| Sep 24, 2020 | 0.49 |
| Sep 23, 2020 | 0.49 |
| Sep 22, 2020 | 0.49 |
| Sep 21, 2020 | 0.49 |
| Sep 18, 2020 | 0.49 |
| Sep 17, 2020 | 0.49 |
| Sep 16, 2020 | 0.49 |
| Sep 15, 2020 | 0.49 |
| Sep 14, 2020 | 0.49 |
| Sep 11, 2020 | 0.49 |
| Sep 10, 2020 | 0.49 |
| Sep 9, 2020 | 0.49 |
| Sep 8, 2020 | 0.49 |
| Sep 4, 2020 | 0.49 |
| Sep 3, 2020 | 0.49 |
| Sep 2, 2020 | 0.49 |
| Sep 1, 2020 | 0.49 |
| Aug 31, 2020 | 0.49 |
| Aug 28, 2020 | 0.49 |
| Aug 27, 2020 | 0.49 |
| Aug 26, 2020 | 0.49 |
| Aug 25, 2020 | 0.49 |
| Aug 24, 2020 | 0.49 |
| Aug 21, 2020 | 0.49 |
| Aug 20, 2020 | 0.49 |
| Aug 19, 2020 | 0.49 |
| Aug 18, 2020 | 0.49 |
| Aug 17, 2020 | 0.49 |
| Aug 14, 2020 | 0.49 |
| Aug 13, 2020 | 0.49 |
| Aug 12, 2020 | 0.49 |
| Aug 11, 2020 | 0.49 |
| Aug 10, 2020 | 0.49 |
| Aug 7, 2020 | 0.49 |
| Aug 6, 2020 | 0.49 |
| Aug 5, 2020 | 0.49 |
| Aug 4, 2020 | 0.49 |
| Aug 3, 2020 | 0.49 |
| Jul 31, 2020 | 0.49 |
| Jul 30, 2020 | 0.49 |
| Jul 29, 2020 | 0.49 |
| Jul 28, 2020 | 0.49 |
| Jul 27, 2020 | 0.49 |
| Jul 24, 2020 | 0.49 |
| Jul 23, 2020 | 0.49 |
| Jul 22, 2020 | 0.49 |
| Jul 21, 2020 | 0.49 |
| Jul 20, 2020 | 0.49 |
| Jul 17, 2020 | 0.49 |
| Jul 16, 2020 | 0.49 |
| Jul 15, 2020 | 0.49 |
| Jul 14, 2020 | 0.49 |
| Jul 13, 2020 | 0.49 |
| Jul 10, 2020 | 0.49 |
| Jul 9, 2020 | 0.49 |
| Jul 8, 2020 | 0.49 |
| Jul 7, 2020 | 0.49 |
| Jul 6, 2020 | 0.49 |
| Jul 2, 2020 | 0.49 |
| Jul 1, 2020 | 0.49 |
| Jun 30, 2020 | 0.49 |
| Jun 29, 2020 | -35.54 |
| Jun 26, 2020 | -36.93 |
| Jun 25, 2020 | -38.05 |
| Jun 24, 2020 | -37.67 |
| Jun 23, 2020 | -41.03 |
| Jun 22, 2020 | -41.70 |
| Jun 19, 2020 | -39.31 |
| Jun 18, 2020 | -39.03 |
| Jun 17, 2020 | -38.48 |
| Jun 16, 2020 | -37.51 |
| Jun 15, 2020 | -37.62 |
| Jun 12, 2020 | -35.21 |
| Jun 11, 2020 | -32.48 |
| Jun 10, 2020 | -35.49 |
| Jun 9, 2020 | -33.59 |
| Jun 8, 2020 | -34.38 |
| Jun 5, 2020 | -34.45 |
| Jun 4, 2020 | -37.26 |
| Jun 3, 2020 | -43.34 |
| Jun 2, 2020 | -42.50 |
| Jun 1, 2020 | -38.78 |
| May 29, 2020 | -38.96 |
| May 28, 2020 | -31.34 |
| May 27, 2020 | -33.41 |
| May 26, 2020 | -36.15 |
| May 22, 2020 | -36.22 |
| May 21, 2020 | -35.24 |
| May 20, 2020 | -36.60 |
| May 19, 2020 | -32.91 |
| May 18, 2020 | -33.67 |
| May 15, 2020 | -31.11 |
| May 14, 2020 | -29.29 |
| May 13, 2020 | -35.29 |
| May 12, 2020 | -37.51 |
| May 11, 2020 | -39.44 |
| May 8, 2020 | -39.01 |
| May 7, 2020 | -36.27 |
| May 6, 2020 | -33.46 |
| May 5, 2020 | -37.24 |
| May 4, 2020 | -37.82 |
| May 1, 2020 | -35.07 |
| Apr 30, 2020 | -36.68 |
| Apr 29, 2020 | -38.05 |
| Apr 28, 2020 | -34.98 |
| Apr 27, 2020 | -36.75 |
| Apr 24, 2020 | -37.59 |
| Apr 23, 2020 | -35.72 |
| Apr 22, 2020 | -37.26 |
| Apr 21, 2020 | -35.34 |
| Apr 20, 2020 | -35.43 |
| Apr 17, 2020 | -32.78 |
| Apr 16, 2020 | -34.81 |
| Apr 15, 2020 | -28.98 |
| Apr 14, 2020 | -27.36 |
| Apr 13, 2020 | -24.76 |
| Apr 9, 2020 | -22.78 |
| Apr 8, 2020 | -22.20 |
| Apr 7, 2020 | -20.93 |
| Apr 6, 2020 | -20.58 |
| Apr 3, 2020 | -18.86 |
| Apr 2, 2020 | -18.38 |
| Apr 1, 2020 | -17.64 |
| Mar 31, 2020 | -18.38 |
| Mar 30, 2020 | -16.36 |
| Mar 27, 2020 | -15.48 |
| Mar 26, 2020 | -15.46 |
| Mar 25, 2020 | -16.14 |
| Mar 24, 2020 | -15.39 |
| Mar 23, 2020 | -13.43 |
| Mar 20, 2020 | -14.47 |
| Mar 19, 2020 | -14.67 |
| Mar 18, 2020 | -13.85 |
| Mar 17, 2020 | -16.80 |
| Mar 16, 2020 | -15.59 |
| Mar 13, 2020 | -17.84 |
| Mar 12, 2020 | -18.41 |
| Mar 11, 2020 | -25.73 |
| Mar 10, 2020 | -25.31 |
| Mar 9, 2020 | -21.72 |
| Mar 6, 2020 | -20.28 |
| Mar 5, 2020 | -20.66 |
| Mar 4, 2020 | -21.36 |
| Mar 3, 2020 | -20.42 |
| Mar 2, 2020 | -20.59 |
| Feb 28, 2020 | -19.65 |
| Feb 27, 2020 | -19.65 |
| Feb 26, 2020 | -18.27 |
| Feb 25, 2020 | -19.58 |
| Feb 24, 2020 | -19.76 |
| Feb 21, 2020 | -21.69 |
| Feb 20, 2020 | -22.82 |
| Feb 19, 2020 | -21.21 |
| Feb 18, 2020 | -19.82 |
| Feb 14, 2020 | -19.54 |
| Feb 13, 2020 | -19.38 |
| Feb 12, 2020 | -19.71 |
| Feb 11, 2020 | -19.29 |
| Feb 10, 2020 | -18.57 |
| Feb 7, 2020 | -19.09 |
| Feb 6, 2020 | -19.14 |
| Feb 5, 2020 | -17.93 |
| Feb 4, 2020 | -17.09 |
| Feb 3, 2020 | -16.47 |
| Jan 31, 2020 | -15.52 |
| Jan 30, 2020 | -15.64 |
| Jan 29, 2020 | -16.01 |
| Jan 28, 2020 | -15.55 |
| Jan 27, 2020 | -14.86 |
| Jan 24, 2020 | -14.20 |
| Jan 23, 2020 | -14.00 |
| Jan 22, 2020 | -13.32 |
| Jan 21, 2020 | -13.70 |
| Jan 17, 2020 | -13.15 |
| Jan 16, 2020 | -13.06 |
| Jan 15, 2020 | -12.42 |
| Jan 14, 2020 | -12.51 |
| Jan 13, 2020 | -12.92 |
| Jan 10, 2020 | -13.21 |
| Jan 9, 2020 | -13.32 |
| Jan 8, 2020 | -12.81 |
| Jan 7, 2020 | -12.92 |
| Jan 6, 2020 | -13.08 |
| Jan 3, 2020 | -12.48 |
| Jan 2, 2020 | -13.15 |
| Dec 31, 2019 | -12.79 |
| Dec 30, 2019 | -12.07 |
| Dec 27, 2019 | -12.65 |
| Dec 26, 2019 | -12.50 |
| Dec 24, 2019 | -12.05 |
| Dec 23, 2019 | -11.91 |
| Dec 20, 2019 | -11.54 |
| Dec 19, 2019 | -11.23 |
| Dec 18, 2019 | -12.13 |
| Dec 17, 2019 | -12.03 |
| Dec 16, 2019 | -11.87 |
| Dec 13, 2019 | -11.60 |
| Dec 12, 2019 | -11.50 |
| Dec 11, 2019 | -11.91 |
| Dec 10, 2019 | -11.41 |
| Dec 9, 2019 | -11.15 |
| Dec 6, 2019 | -11.04 |
| Dec 5, 2019 | -11.06 |
| Dec 4, 2019 | -11.23 |
| Dec 3, 2019 | -10.98 |
| Dec 2, 2019 | -12.03 |
| Nov 29, 2019 | -12.50 |
| Nov 27, 2019 | -12.44 |
| Nov 26, 2019 | -11.91 |
| Nov 25, 2019 | -11.64 |
| Nov 22, 2019 | -11.35 |
| Nov 21, 2019 | -11.72 |
| Nov 20, 2019 | -11.80 |
| Nov 19, 2019 | -11.91 |
| Nov 18, 2019 | -11.74 |
| Nov 15, 2019 | -11.58 |
| Nov 14, 2019 | -11.39 |
| Nov 13, 2019 | -11.31 |
| Nov 12, 2019 | -11.13 |
| Nov 11, 2019 | -11.15 |
| Nov 8, 2019 | -11.09 |
| Nov 7, 2019 | -10.86 |
| Nov 6, 2019 | -11.41 |
| Nov 5, 2019 | -12.32 |
| Nov 4, 2019 | -10.86 |
| Nov 1, 2019 | -10.28 |
| Oct 31, 2019 | -10.53 |
| Oct 30, 2019 | -9.98 |
| Oct 29, 2019 | -9.26 |
| Oct 28, 2019 | -8.93 |
| Oct 25, 2019 | -8.91 |
| Oct 24, 2019 | -8.68 |
| Oct 23, 2019 | -8.56 |
| Oct 22, 2019 | -8.29 |
| Oct 21, 2019 | -8.23 |
| Oct 18, 2019 | -8.01 |
| Oct 17, 2019 | -8.19 |
| Oct 16, 2019 | -8.31 |
| Oct 15, 2019 | -8.46 |
| Oct 14, 2019 | -8.23 |
| Oct 11, 2019 | -8.56 |
| Oct 10, 2019 | -8.29 |
| Oct 9, 2019 | -8.44 |
| Oct 8, 2019 | -8.50 |
| Oct 7, 2019 | -8.97 |
| Oct 4, 2019 | -8.81 |
| Oct 3, 2019 | -8.58 |
| Oct 2, 2019 | -8.33 |
| Oct 1, 2019 | -8.33 |
| Sep 30, 2019 | -8.68 |
| Sep 27, 2019 | 0.24 |
| Sep 26, 2019 | 0.24 |
| Sep 25, 2019 | 0.24 |
| Sep 24, 2019 | 0.24 |
| Sep 23, 2019 | 0.24 |
| Sep 20, 2019 | 0.24 |
| Sep 19, 2019 | 0.24 |
| Sep 18, 2019 | 0.24 |
| Sep 17, 2019 | 0.24 |
| Sep 16, 2019 | 0.24 |
| Sep 13, 2019 | 0.24 |
| Sep 12, 2019 | 0.24 |
| Sep 11, 2019 | 0.24 |
| Sep 10, 2019 | 0.24 |
| Sep 9, 2019 | 0.24 |
| Sep 6, 2019 | 0.24 |
| Sep 5, 2019 | 0.24 |
| Sep 4, 2019 | 0.24 |
| Sep 3, 2019 | 0.24 |
| Aug 30, 2019 | 0.24 |
| Aug 29, 2019 | 0.24 |
| Aug 28, 2019 | 0.24 |
| Aug 27, 2019 | 0.24 |
| Aug 26, 2019 | 0.24 |
| Aug 23, 2019 | 0.24 |
| Aug 22, 2019 | 0.24 |
| Aug 21, 2019 | 0.24 |
| Aug 20, 2019 | 0.24 |
| Aug 19, 2019 | 0.24 |
| Aug 16, 2019 | 0.24 |
| Aug 15, 2019 | 0.24 |
| Aug 14, 2019 | 0.24 |
| Aug 13, 2019 | 0.24 |
| Aug 12, 2019 | 0.24 |
| Aug 9, 2019 | 0.24 |
| Aug 8, 2019 | 0.24 |
| Aug 7, 2019 | 0.24 |
| Aug 6, 2019 | 0.24 |
| Aug 5, 2019 | 0.24 |
| Aug 2, 2019 | 0.24 |
| Aug 1, 2019 | 0.24 |
| Jul 31, 2019 | 0.24 |
| Jul 30, 2019 | 0.24 |
| Jul 29, 2019 | 0.24 |
| Jul 26, 2019 | 0.24 |
| Jul 25, 2019 | 0.24 |
| Jul 24, 2019 | 0.24 |
| Jul 23, 2019 | 0.24 |
| Jul 22, 2019 | 0.24 |
| Jul 19, 2019 | 0.24 |
| Jul 18, 2019 | 0.24 |
| Jul 17, 2019 | 0.24 |
| Jul 16, 2019 | 0.24 |
| Jul 15, 2019 | 0.24 |
| Jul 12, 2019 | 0.24 |
| Jul 11, 2019 | 0.24 |
| Jul 10, 2019 | 0.24 |
| Jul 9, 2019 | 0.24 |
| Jul 8, 2019 | 0.24 |
| Jul 5, 2019 | 0.24 |
| Jul 3, 2019 | 0.24 |
| Jul 2, 2019 | 0.24 |
| Jul 1, 2019 | 0.24 |
| Jun 28, 2019 | -7.23 |
| Jun 27, 2019 | -7.37 |
| Jun 26, 2019 | -7.40 |
| Jun 25, 2019 | -7.39 |
| Jun 24, 2019 | -7.12 |
| Jun 21, 2019 | -7.44 |
| Jun 20, 2019 | -6.76 |
| Jun 19, 2019 | -6.76 |
| Jun 18, 2019 | -6.63 |
| Jun 17, 2019 | -6.54 |
| Jun 14, 2019 | -6.39 |
| Jun 13, 2019 | -6.46 |
| Jun 12, 2019 | -6.67 |
| Jun 11, 2019 | -6.39 |
| Jun 10, 2019 | -6.42 |
| Jun 7, 2019 | -6.05 |
| Jun 6, 2019 | -5.99 |
| Jun 5, 2019 | -5.93 |
| Jun 4, 2019 | -5.43 |
| Jun 3, 2019 | -5.29 |
| May 31, 2019 | -5.28 |
| May 30, 2019 | -5.61 |
| May 29, 2019 | -5.86 |
| May 28, 2019 | -5.99 |
| May 24, 2019 | -6.29 |
| May 23, 2019 | -6.14 |
| May 22, 2019 | -6.33 |
| May 21, 2019 | -6.29 |
| May 20, 2019 | -6.50 |
| May 17, 2019 | -6.52 |
| May 16, 2019 | -6.42 |
| May 15, 2019 | -6.63 |
| May 14, 2019 | -6.61 |
| May 13, 2019 | -6.58 |
| May 10, 2019 | -6.74 |
| May 9, 2019 | -6.80 |
| May 8, 2019 | -6.59 |
| May 7, 2019 | -6.59 |
| May 6, 2019 | -6.69 |
| May 3, 2019 | -6.58 |
| May 2, 2019 | -6.33 |
| May 1, 2019 | -6.52 |
| Apr 30, 2019 | -6.59 |
| Apr 29, 2019 | -6.52 |
| Apr 26, 2019 | -6.61 |
| Apr 25, 2019 | -6.54 |
| Apr 24, 2019 | -6.59 |
| Apr 23, 2019 | -6.61 |
| Apr 22, 2019 | -6.46 |
| Apr 18, 2019 | -6.39 |
| Apr 17, 2019 | -6.20 |
| Apr 16, 2019 | -6.93 |
| Apr 15, 2019 | -6.61 |
| Apr 12, 2019 | -7.48 |
| Apr 11, 2019 | -7.67 |
| Apr 10, 2019 | -7.72 |
| Apr 9, 2019 | -7.48 |
| Apr 8, 2019 | -7.52 |
| Apr 5, 2019 | -7.48 |
| Apr 4, 2019 | -7.74 |
| Apr 3, 2019 | -7.80 |
| Apr 2, 2019 | -7.67 |
| Apr 1, 2019 | -7.74 |
| Mar 29, 2019 | -9.55 |
| Mar 28, 2019 | -9.67 |
| Mar 27, 2019 | -9.62 |
| Mar 26, 2019 | -8.83 |
| Mar 25, 2019 | -8.22 |
| Mar 22, 2019 | -8.33 |
| Mar 21, 2019 | -8.48 |
| Mar 20, 2019 | -8.67 |
| Mar 19, 2019 | -8.50 |
| Mar 18, 2019 | -8.74 |
| Mar 15, 2019 | -8.55 |
| Mar 14, 2019 | -8.29 |
| Mar 13, 2019 | -8.60 |
| Mar 12, 2019 | -8.36 |
| Mar 11, 2019 | -7.95 |
| Mar 8, 2019 | -7.86 |
| Mar 7, 2019 | -7.72 |
| Mar 6, 2019 | -7.95 |
| Mar 5, 2019 | -8.12 |
| Mar 4, 2019 | -8.17 |
| Mar 1, 2019 | -8.07 |
| Feb 28, 2019 | -7.88 |
| Feb 27, 2019 | -7.86 |
| Feb 26, 2019 | -7.12 |
| Feb 25, 2019 | -8.64 |
| Feb 22, 2019 | -8.62 |
| Feb 21, 2019 | -8.07 |
| Feb 20, 2019 | -8.07 |
| Feb 19, 2019 | -8.03 |
| Feb 15, 2019 | -8.31 |
| Feb 14, 2019 | -8.60 |
| Feb 13, 2019 | -8.50 |
| Feb 12, 2019 | -8.45 |
| Feb 11, 2019 | -7.81 |
| Feb 8, 2019 | -7.76 |
| Feb 7, 2019 | -7.60 |
| Feb 6, 2019 | -7.98 |
| Feb 5, 2019 | -8.17 |
| Feb 4, 2019 | -7.91 |
| Feb 1, 2019 | -8.00 |
| Jan 31, 2019 | -7.91 |
| Jan 30, 2019 | -8.19 |
| Jan 29, 2019 | -8.19 |
| Jan 28, 2019 | -8.22 |
| Jan 25, 2019 | -8.36 |
| Jan 24, 2019 | -8.14 |
| Jan 23, 2019 | -8.24 |
| Jan 22, 2019 | -8.19 |
| Jan 18, 2019 | -7.24 |
| Jan 17, 2019 | -7.17 |
| Jan 16, 2019 | -6.81 |
| Jan 15, 2019 | -6.57 |
| Jan 14, 2019 | -6.43 |
| Jan 11, 2019 | -6.69 |
| Jan 10, 2019 | -6.88 |
| Jan 9, 2019 | -6.31 |
| Jan 8, 2019 | -6.03 |
| Jan 7, 2019 | -5.81 |
| Jan 4, 2019 | -5.69 |
| Jan 3, 2019 | -5.50 |
| Jan 2, 2019 | -5.29 |
| Dec 31, 2018 | -4.86 |
| Dec 28, 2018 | -5.81 |
| Dec 27, 2018 | -6.21 |
| Dec 26, 2018 | -5.81 |
| Dec 24, 2018 | -5.41 |
| Dec 21, 2018 | -5.84 |
| Dec 20, 2018 | -6.01 |
| Dec 19, 2018 | -6.81 |
| Dec 18, 2018 | -6.86 |
| Dec 17, 2018 | -7.11 |
| Dec 14, 2018 | -7.58 |
| Dec 13, 2018 | -7.86 |
| Dec 12, 2018 | -7.98 |
| Dec 11, 2018 | -7.88 |
| Dec 10, 2018 | -8.01 |
| Dec 7, 2018 | -8.23 |
| Dec 6, 2018 | -8.63 |
| Dec 4, 2018 | -8.53 |
| Dec 3, 2018 | -8.78 |
| Nov 30, 2018 | -8.63 |
| Nov 29, 2018 | -8.58 |
| Nov 28, 2018 | -8.31 |
| Nov 27, 2018 | -8.33 |
| Nov 26, 2018 | -8.11 |
| Nov 23, 2018 | -7.90 |
| Nov 21, 2018 | -7.71 |
| Nov 20, 2018 | -7.83 |
| Nov 19, 2018 | -7.73 |
| Nov 16, 2018 | -8.28 |
| Nov 15, 2018 | -8.50 |
| Nov 14, 2018 | -8.11 |
| Nov 13, 2018 | -7.96 |
| Nov 12, 2018 | -7.83 |
| Nov 9, 2018 | -8.31 |
| Nov 8, 2018 | -8.45 |
| Nov 7, 2018 | -8.78 |
| Nov 6, 2018 | -7.68 |
| Nov 5, 2018 | -7.68 |
| Nov 2, 2018 | -7.71 |
| Nov 1, 2018 | -7.61 |
| Oct 31, 2018 | -7.68 |
| Oct 30, 2018 | -7.31 |
| Oct 29, 2018 | -7.23 |
| Oct 26, 2018 | -7.56 |
| Oct 25, 2018 | -7.31 |
| Oct 24, 2018 | -7.71 |
| Oct 23, 2018 | -8.33 |
| Oct 22, 2018 | -8.60 |
| Oct 19, 2018 | -9.08 |
| Oct 18, 2018 | -9.48 |
| Oct 17, 2018 | -9.13 |
| Oct 16, 2018 | -8.98 |
| Oct 15, 2018 | -8.85 |
| Oct 12, 2018 | -8.36 |
| Oct 11, 2018 | -8.73 |
| Oct 10, 2018 | -8.11 |
| Oct 9, 2018 | -8.60 |
| Oct 8, 2018 | -8.36 |
| Oct 5, 2018 | -8.21 |
| Oct 4, 2018 | -8.60 |
| Oct 3, 2018 | -9.05 |
| Oct 2, 2018 | -8.75 |
| Oct 1, 2018 | -8.98 |
| Sep 28, 2018 | 0.39 |
| Sep 27, 2018 | 0.39 |
| Sep 26, 2018 | 0.39 |
| Sep 25, 2018 | 0.39 |
| Sep 24, 2018 | 0.39 |
| Sep 21, 2018 | 0.39 |
| Sep 20, 2018 | 0.39 |
| Sep 19, 2018 | 0.39 |
| Sep 18, 2018 | 0.39 |
| Sep 17, 2018 | 0.39 |
| Sep 14, 2018 | 0.39 |
| Sep 13, 2018 | 0.39 |
| Sep 12, 2018 | 0.39 |
| Sep 11, 2018 | 0.39 |
| Sep 10, 2018 | 0.39 |
| Sep 7, 2018 | 0.39 |
| Sep 6, 2018 | 0.39 |
| Sep 5, 2018 | 0.39 |
| Sep 4, 2018 | 0.39 |
| Aug 31, 2018 | 0.39 |
| Aug 30, 2018 | 0.39 |
| Aug 29, 2018 | 0.39 |
| Aug 28, 2018 | 0.39 |
| Aug 27, 2018 | 0.39 |
| Aug 24, 2018 | 0.39 |
| Aug 23, 2018 | 0.39 |
| Aug 22, 2018 | 0.39 |
| Aug 21, 2018 | 0.39 |
| Aug 20, 2018 | 0.39 |
| Aug 17, 2018 | 0.39 |
| Aug 16, 2018 | 0.39 |
| Aug 15, 2018 | 0.39 |
| Aug 14, 2018 | 0.39 |
| Aug 13, 2018 | 0.39 |
| Aug 10, 2018 | 0.39 |
| Aug 9, 2018 | 0.39 |
| Aug 8, 2018 | 0.39 |
| Aug 7, 2018 | 0.39 |
| Aug 6, 2018 | 0.39 |
| Aug 3, 2018 | 0.39 |
| Aug 2, 2018 | 0.39 |
| Aug 1, 2018 | 0.39 |
| Jul 31, 2018 | 0.39 |
| Jul 30, 2018 | 0.39 |
| Jul 27, 2018 | 0.39 |
| Jul 26, 2018 | 0.39 |
| Jul 25, 2018 | 0.39 |
| Jul 24, 2018 | 0.39 |
| Jul 23, 2018 | 0.39 |
| Jul 20, 2018 | 0.39 |
| Jul 19, 2018 | 0.39 |
| Jul 18, 2018 | 0.39 |
| Jul 17, 2018 | 0.39 |
| Jul 16, 2018 | 0.39 |
| Jul 13, 2018 | 0.39 |
| Jul 12, 2018 | 0.39 |
| Jul 11, 2018 | 0.39 |
| Jul 10, 2018 | 0.39 |
| Jul 9, 2018 | 0.39 |
| Jul 6, 2018 | 0.39 |
| Jul 5, 2018 | 0.39 |
| Jul 3, 2018 | 0.39 |
| Jul 2, 2018 | 0.39 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -5.38 |
| Mar 28, 2018 | -4.76 |
| Mar 27, 2018 | -4.70 |
| Mar 26, 2018 | -4.76 |
| Mar 23, 2018 | -4.90 |
| Mar 22, 2018 | -4.97 |
| Mar 21, 2018 | -5.11 |
| Mar 20, 2018 | -4.97 |
| Mar 19, 2018 | -5.04 |
| Mar 16, 2018 | -5.17 |
| Mar 15, 2018 | -5.31 |
| Mar 14, 2018 | -5.24 |
| Mar 13, 2018 | -5.17 |
| Mar 12, 2018 | -4.90 |
| Mar 9, 2018 | -4.90 |
| Mar 8, 2018 | -4.76 |
| Mar 7, 2018 | -4.63 |
| Mar 6, 2018 | -4.70 |
| Mar 5, 2018 | -4.76 |
| Mar 2, 2018 | -4.49 |
| Mar 1, 2018 | -4.49 |
| Feb 28, 2018 | -4.76 |
| Feb 27, 2018 | -4.52 |
| Feb 26, 2018 | -4.70 |
| Feb 23, 2018 | -3.94 |
| Feb 22, 2018 | -3.87 |
| Feb 21, 2018 | -3.74 |
| Feb 20, 2018 | -3.46 |
| Feb 16, 2018 | -3.53 |
| Feb 15, 2018 | -3.40 |
| Feb 14, 2018 | -3.53 |
| Feb 13, 2018 | -3.26 |
| Feb 12, 2018 | -2.99 |
| Feb 9, 2018 | -2.99 |
| Feb 8, 2018 | -2.78 |
| Feb 7, 2018 | -2.95 |
| Feb 6, 2018 | -2.92 |
| Feb 5, 2018 | -2.78 |
| Feb 2, 2018 | -2.99 |
| Feb 1, 2018 | -2.99 |
| Jan 31, 2018 | -3.40 |
| Jan 30, 2018 | -3.60 |
| Jan 29, 2018 | -3.81 |
| Jan 26, 2018 | -3.67 |
| Jan 25, 2018 | -3.64 |
| Jan 24, 2018 | -3.74 |
| Jan 23, 2018 | -3.67 |
| Jan 22, 2018 | -3.57 |
| Jan 19, 2018 | -3.40 |
| Jan 18, 2018 | -3.74 |
| Jan 17, 2018 | -3.05 |
| Jan 16, 2018 | -2.71 |
| Jan 12, 2018 | -3.12 |
| Jan 11, 2018 | -2.99 |
| Jan 10, 2018 | -3.05 |
| Jan 9, 2018 | -2.78 |
| Jan 8, 2018 | -2.78 |
| Jan 5, 2018 | -2.85 |
| Jan 4, 2018 | -3.02 |
| Jan 3, 2018 | -2.99 |
| Jan 2, 2018 | -2.99 |
| Dec 29, 2017 | -3.48 |
| Dec 28, 2017 | -3.69 |
| Dec 27, 2017 | -3.62 |
| Dec 26, 2017 | -3.69 |
| Dec 22, 2017 | -3.90 |
| Dec 21, 2017 | -3.90 |
| Dec 20, 2017 | -3.90 |
| Dec 19, 2017 | -3.83 |
| Dec 18, 2017 | -3.90 |
| Dec 15, 2017 | -3.90 |
| Dec 14, 2017 | -3.48 |
| Dec 13, 2017 | -3.48 |
| Dec 12, 2017 | -3.48 |
| Dec 11, 2017 | -3.48 |
| Dec 8, 2017 | -3.41 |
| Dec 7, 2017 | -3.48 |
| Dec 6, 2017 | -3.38 |
| Dec 5, 2017 | -3.41 |
| Dec 4, 2017 | -3.27 |
| Dec 1, 2017 | -3.41 |
| Nov 30, 2017 | -3.41 |
| Nov 29, 2017 | -3.45 |
| Nov 28, 2017 | -3.62 |
| Nov 27, 2017 | -3.58 |
| Nov 24, 2017 | -3.90 |
| Nov 22, 2017 | -3.55 |
| Nov 21, 2017 | -3.69 |
| Nov 20, 2017 | -3.45 |
| Nov 17, 2017 | -3.62 |
| Nov 16, 2017 | -3.62 |
| Nov 15, 2017 | -3.83 |
| Nov 14, 2017 | -3.55 |
| Nov 13, 2017 | -3.41 |
| Nov 10, 2017 | -3.58 |
| Nov 9, 2017 | -3.62 |
| Nov 8, 2017 | -3.90 |
| Nov 7, 2017 | -4.18 |
| Nov 6, 2017 | -4.18 |
| Nov 3, 2017 | -4.04 |
| Nov 2, 2017 | -4.11 |
| Nov 1, 2017 | -4.11 |
| Oct 31, 2017 | -4.18 |
| Oct 30, 2017 | -4.32 |
| Oct 27, 2017 | -4.52 |
| Oct 26, 2017 | -4.45 |
| Oct 25, 2017 | -4.52 |
| Oct 24, 2017 | -4.80 |
| Oct 23, 2017 | -4.87 |
| Oct 20, 2017 | -5.22 |
| Oct 19, 2017 | -5.43 |
| Oct 18, 2017 | -5.36 |
| Oct 17, 2017 | -5.36 |
| Oct 16, 2017 | -5.50 |
| Oct 13, 2017 | -5.50 |
| Oct 12, 2017 | -5.46 |
| Oct 11, 2017 | -5.57 |
| Oct 10, 2017 | -5.50 |
| Oct 9, 2017 | -5.29 |
| Oct 6, 2017 | -4.94 |
| Oct 5, 2017 | -5.29 |
| Oct 4, 2017 | -4.59 |
| Oct 3, 2017 | -4.80 |
| Oct 2, 2017 | -4.94 |
| Sep 29, 2017 | 0.52 |
| Sep 28, 2017 | 0.52 |
| Sep 27, 2017 | 0.52 |
| Sep 26, 2017 | 0.52 |
| Sep 25, 2017 | 0.52 |
| Sep 22, 2017 | 0.52 |
| Sep 21, 2017 | 0.52 |
| Sep 20, 2017 | 0.52 |
| Sep 19, 2017 | 0.52 |
| Sep 18, 2017 | 0.52 |
| Sep 15, 2017 | 0.52 |
| Sep 14, 2017 | 0.52 |
| Sep 13, 2017 | 0.52 |
| Sep 12, 2017 | 0.52 |
| Sep 11, 2017 | 0.52 |
| Sep 8, 2017 | 0.52 |
| Sep 7, 2017 | 0.52 |
| Sep 6, 2017 | 0.52 |
| Sep 5, 2017 | 0.52 |
| Sep 1, 2017 | 0.52 |
| Aug 31, 2017 | 0.52 |
| Aug 30, 2017 | 0.52 |
| Aug 29, 2017 | 0.52 |
| Aug 28, 2017 | 0.52 |
| Aug 25, 2017 | 0.52 |
| Aug 24, 2017 | 0.52 |
| Aug 23, 2017 | 0.52 |
| Aug 22, 2017 | 0.52 |
| Aug 21, 2017 | 0.52 |
| Aug 18, 2017 | 0.52 |
| Aug 17, 2017 | 0.52 |
| Aug 16, 2017 | 0.52 |
| Aug 15, 2017 | 0.52 |
| Aug 14, 2017 | 0.52 |
| Aug 11, 2017 | 0.52 |
| Aug 10, 2017 | 0.52 |
| Aug 9, 2017 | 0.52 |
| Aug 8, 2017 | 0.52 |
| Aug 7, 2017 | 0.52 |
| Aug 4, 2017 | 0.52 |
| Aug 3, 2017 | 0.52 |
| Aug 2, 2017 | 0.52 |
| Aug 1, 2017 | 0.52 |
| Jul 31, 2017 | 0.52 |
| Jul 28, 2017 | 0.52 |
| Jul 27, 2017 | 0.52 |
| Jul 26, 2017 | 0.52 |
| Jul 25, 2017 | 0.52 |
| Jul 24, 2017 | 0.52 |
| Jul 21, 2017 | 0.52 |
| Jul 20, 2017 | 0.52 |
| Jul 19, 2017 | 0.52 |
| Jul 18, 2017 | 0.52 |
| Jul 17, 2017 | 0.52 |
| Jul 14, 2017 | 0.52 |
| Jul 13, 2017 | 0.52 |
| Jul 12, 2017 | 0.52 |
| Jul 11, 2017 | 0.52 |
| Jul 10, 2017 | 0.52 |
| Jul 7, 2017 | 0.52 |
| Jul 6, 2017 | 0.52 |
| Jul 5, 2017 | 0.52 |
| Jul 3, 2017 | 0.52 |
| Jun 30, 2017 | 0.52 |
| Jun 29, 2017 | -6.14 |
| Jun 28, 2017 | -6.22 |
| Jun 27, 2017 | -6.06 |
| Jun 26, 2017 | -6.37 |
| Jun 23, 2017 | -6.29 |
| Jun 22, 2017 | -6.29 |
| Jun 21, 2017 | -5.74 |
| Jun 20, 2017 | -5.66 |
| Jun 19, 2017 | -5.98 |
| Jun 16, 2017 | -5.82 |
| Jun 15, 2017 | -5.82 |
| Jun 14, 2017 | -5.90 |
| Jun 13, 2017 | -6.06 |
| Jun 12, 2017 | -5.98 |
| Jun 9, 2017 | -6.45 |
| Jun 8, 2017 | -6.53 |
| Jun 7, 2017 | -6.29 |
| Jun 6, 2017 | -6.53 |
| Jun 5, 2017 | -6.84 |
| Jun 2, 2017 | -7.32 |
| Jun 1, 2017 | -7.47 |
| May 31, 2017 | -7.55 |
| May 30, 2017 | -7.87 |
| May 26, 2017 | -7.95 |
| May 25, 2017 | -8.02 |
| May 24, 2017 | -8.42 |
| May 23, 2017 | -8.34 |
| May 22, 2017 | -7.95 |
| May 19, 2017 | -7.47 |
| May 18, 2017 | -6.77 |
| May 17, 2017 | -6.45 |
| May 16, 2017 | -6.61 |
| May 15, 2017 | -6.69 |
| May 12, 2017 | -6.69 |
| May 11, 2017 | -6.53 |
| May 10, 2017 | -6.37 |
| May 9, 2017 | -6.22 |
| May 8, 2017 | -5.74 |
| May 5, 2017 | -5.82 |
| May 4, 2017 | -6.06 |
| May 3, 2017 | -6.06 |
| May 2, 2017 | -6.22 |
| May 1, 2017 | -6.53 |
| Apr 28, 2017 | -6.37 |
| Apr 27, 2017 | -6.25 |
| Apr 26, 2017 | -6.29 |
| Apr 25, 2017 | -6.29 |
| Apr 24, 2017 | -6.29 |
| Apr 21, 2017 | -6.22 |
| Apr 20, 2017 | -6.33 |
| Apr 19, 2017 | -6.22 |
| Apr 18, 2017 | -6.45 |
| Apr 17, 2017 | -6.69 |
| Apr 13, 2017 | -6.69 |
| Apr 12, 2017 | -6.53 |
| Apr 11, 2017 | -6.53 |
| Apr 10, 2017 | -6.61 |
| Apr 7, 2017 | -6.45 |
| Apr 6, 2017 | -6.45 |
| Apr 5, 2017 | -6.45 |
| Apr 4, 2017 | -6.61 |
| Apr 3, 2017 | -6.53 |
| Mar 31, 2017 | -6.77 |
| Mar 30, 2017 | -6.30 |
| Mar 29, 2017 | -6.46 |
| Mar 28, 2017 | -6.54 |
| Mar 27, 2017 | -6.38 |
| Mar 24, 2017 | -6.46 |
| Mar 23, 2017 | -6.23 |
| Mar 22, 2017 | -6.38 |
| Mar 21, 2017 | -6.46 |
| Mar 20, 2017 | -6.54 |
| Mar 17, 2017 | -6.46 |
| Mar 16, 2017 | -6.38 |
| Mar 15, 2017 | -6.70 |
| Mar 14, 2017 | -6.70 |
| Mar 13, 2017 | -7.01 |
| Mar 10, 2017 | -7.01 |
| Mar 9, 2017 | -7.01 |
| Mar 8, 2017 | -6.70 |
| Mar 7, 2017 | -6.54 |
| Mar 6, 2017 | -6.54 |
| Mar 3, 2017 | -6.54 |
| Mar 2, 2017 | -6.62 |
| Mar 1, 2017 | -6.46 |
| Feb 28, 2017 | -6.30 |
| Feb 27, 2017 | -6.54 |
| Feb 24, 2017 | -6.38 |
| Feb 23, 2017 | -6.54 |
| Feb 22, 2017 | -6.77 |
| Feb 21, 2017 | -6.77 |
| Feb 17, 2017 | -6.77 |
| Feb 16, 2017 | -6.85 |
| Feb 15, 2017 | -6.77 |
| Feb 14, 2017 | -6.93 |
| Feb 13, 2017 | -7.01 |
| Feb 10, 2017 | -6.93 |
| Feb 9, 2017 | -7.01 |
| Feb 8, 2017 | -7.01 |
| Feb 7, 2017 | -7.01 |
| Feb 6, 2017 | -7.09 |
| Feb 3, 2017 | -7.16 |
| Feb 2, 2017 | -6.93 |
| Feb 1, 2017 | -7.01 |
| Jan 31, 2017 | -7.09 |
| Jan 30, 2017 | -6.85 |
| Jan 27, 2017 | -7.09 |
| Jan 26, 2017 | -7.01 |
| Jan 25, 2017 | -6.93 |
| Jan 24, 2017 | -6.85 |
| Jan 23, 2017 | -6.70 |
| Jan 20, 2017 | -6.85 |
| Jan 19, 2017 | -6.93 |
| Jan 18, 2017 | -7.24 |
| Jan 17, 2017 | -7.32 |
| Jan 13, 2017 | -7.48 |
| Jan 12, 2017 | -7.40 |
| Jan 11, 2017 | -7.48 |
| Jan 10, 2017 | -7.79 |
| Jan 9, 2017 | -7.87 |
| Jan 6, 2017 | -8.02 |
| Jan 5, 2017 | -7.71 |
| Jan 4, 2017 | -7.63 |
| Jan 3, 2017 | -7.63 |
| Dec 30, 2016 | -10.55 |
| Dec 29, 2016 | -10.55 |
| Dec 28, 2016 | -10.55 |
| Dec 27, 2016 | -11.07 |
| Dec 23, 2016 | -10.86 |
| Dec 22, 2016 | -10.65 |
| Dec 21, 2016 | -10.96 |
| Dec 20, 2016 | -11.58 |
| Dec 19, 2016 | -11.58 |
| Dec 16, 2016 | -11.89 |
| Dec 15, 2016 | -12.10 |
| Dec 14, 2016 | -12.31 |
| Dec 13, 2016 | -12.62 |
| Dec 12, 2016 | -12.83 |
| Dec 9, 2016 | -13.03 |
| Dec 8, 2016 | -12.41 |
| Dec 7, 2016 | -12.21 |
| Dec 6, 2016 | -12.62 |
| Dec 5, 2016 | -12.41 |
| Dec 2, 2016 | -12.31 |
| Dec 1, 2016 | -12.10 |
| Nov 30, 2016 | -12.52 |
| Nov 29, 2016 | -12.83 |
| Nov 28, 2016 | -12.52 |
| Nov 25, 2016 | -12.93 |
| Nov 23, 2016 | -12.72 |
| Nov 22, 2016 | -13.14 |
| Nov 21, 2016 | -12.93 |
| Nov 18, 2016 | -13.24 |
| Nov 17, 2016 | -13.35 |
| Nov 16, 2016 | -13.76 |
| Nov 15, 2016 | -13.86 |
| Nov 14, 2016 | -13.97 |
| Nov 11, 2016 | -13.76 |
| Nov 10, 2016 | -13.45 |
| Nov 9, 2016 | -12.93 |
| Nov 8, 2016 | -12.72 |
| Nov 7, 2016 | -12.52 |
| Nov 4, 2016 | -12.31 |
| Nov 3, 2016 | -12.41 |
| Nov 2, 2016 | -11.79 |
| Nov 1, 2016 | -11.58 |
| Oct 31, 2016 | -11.89 |
| Oct 28, 2016 | -11.79 |
| Oct 27, 2016 | -11.58 |
| Oct 26, 2016 | -12.00 |
| Oct 25, 2016 | -12.00 |
| Oct 24, 2016 | -12.21 |
| Oct 21, 2016 | -12.41 |
| Oct 20, 2016 | -12.72 |
| Oct 19, 2016 | -12.41 |
| Oct 18, 2016 | -12.41 |
| Oct 17, 2016 | -12.31 |
| Oct 14, 2016 | -12.56 |
| Oct 13, 2016 | -12.66 |
| Oct 12, 2016 | -12.74 |
| Oct 11, 2016 | -12.93 |
| Oct 10, 2016 | -13.18 |
| Oct 7, 2016 | -12.72 |
| Oct 6, 2016 | -12.50 |
| Oct 5, 2016 | -12.85 |
| Oct 4, 2016 | -12.81 |
| Oct 3, 2016 | -13.18 |
| Sep 30, 2016 | -13.03 |
| Sep 29, 2016 | 0.50 |
| Sep 28, 2016 | 0.50 |
| Sep 27, 2016 | 0.50 |
| Sep 26, 2016 | 0.50 |
| Sep 23, 2016 | 0.50 |
| Sep 22, 2016 | 0.50 |
| Sep 21, 2016 | 0.50 |
| Sep 20, 2016 | 0.50 |
| Sep 19, 2016 | 0.50 |
| Sep 16, 2016 | 0.50 |
| Sep 15, 2016 | 0.50 |
| Sep 14, 2016 | 0.50 |
| Sep 13, 2016 | 0.50 |
| Sep 12, 2016 | 0.50 |
| Sep 9, 2016 | 0.50 |
| Sep 8, 2016 | 0.50 |
| Sep 7, 2016 | 0.50 |
| Sep 6, 2016 | 0.50 |
| Sep 2, 2016 | 0.50 |
| Sep 1, 2016 | 0.50 |
| Aug 31, 2016 | 0.50 |
| Aug 30, 2016 | 0.50 |
| Aug 29, 2016 | 0.50 |
| Aug 26, 2016 | 0.50 |
| Aug 25, 2016 | 0.50 |
| Aug 24, 2016 | 0.50 |
| Aug 23, 2016 | 0.50 |
| Aug 22, 2016 | 0.50 |
| Aug 19, 2016 | 0.50 |
| Aug 18, 2016 | 0.50 |
| Aug 17, 2016 | 0.50 |
| Aug 16, 2016 | 0.50 |
| Aug 15, 2016 | 0.50 |
| Aug 12, 2016 | 0.50 |
| Aug 11, 2016 | 0.50 |
| Aug 10, 2016 | 0.50 |
| Aug 9, 2016 | 0.50 |
| Aug 8, 2016 | 0.50 |
| Aug 5, 2016 | 0.50 |
| Aug 4, 2016 | 0.50 |
| Aug 3, 2016 | 0.50 |
| Aug 2, 2016 | 0.50 |
| Aug 1, 2016 | 0.50 |
| Jul 29, 2016 | 0.50 |
| Jul 28, 2016 | 0.50 |
| Jul 27, 2016 | 0.50 |
| Jul 26, 2016 | 0.50 |
| Jul 25, 2016 | 0.50 |
| Jul 22, 2016 | 0.50 |
| Jul 21, 2016 | 0.50 |
| Jul 20, 2016 | 0.50 |
| Jul 19, 2016 | 0.50 |
| Jul 18, 2016 | 0.50 |
| Jul 15, 2016 | 0.50 |
| Jul 14, 2016 | 0.50 |
| Jul 13, 2016 | 0.50 |
| Jul 12, 2016 | 0.50 |
| Jul 11, 2016 | 0.50 |
| Jul 8, 2016 | 0.50 |
| Jul 7, 2016 | 0.50 |
| Jul 6, 2016 | 0.50 |
| Jul 5, 2016 | 0.50 |
| Jul 1, 2016 | 0.50 |
| Jun 30, 2016 | 0.50 |
| Jun 29, 2016 | -14.07 |
| Jun 28, 2016 | -14.09 |
| Jun 27, 2016 | -13.83 |
| Jun 24, 2016 | -14.39 |
| Jun 23, 2016 | -15.08 |
| Jun 22, 2016 | -14.97 |
| Jun 21, 2016 | -14.63 |
| Jun 20, 2016 | -14.22 |
| Jun 17, 2016 | -13.94 |
| Jun 16, 2016 | -14.22 |
| Jun 15, 2016 | -14.04 |
| Jun 14, 2016 | -14.02 |
| Jun 13, 2016 | -13.57 |
| Jun 10, 2016 | -13.85 |
| Jun 9, 2016 | -14.26 |
| Jun 8, 2016 | -14.60 |
| Jun 7, 2016 | -14.58 |
| Jun 6, 2016 | -14.60 |
| Jun 3, 2016 | -14.65 |
| Jun 2, 2016 | -14.91 |
| Jun 1, 2016 | -14.97 |
| May 31, 2016 | -14.99 |
| May 27, 2016 | -14.71 |
| May 26, 2016 | -14.69 |
| May 25, 2016 | -15.08 |
| May 24, 2016 | -15.01 |
| May 23, 2016 | -14.89 |
| May 20, 2016 | -14.73 |
| May 19, 2016 | -14.60 |
| May 18, 2016 | -14.84 |
| May 17, 2016 | -14.58 |
| May 16, 2016 | -14.63 |
| May 13, 2016 | -14.36 |
| May 12, 2016 | -14.09 |
| May 11, 2016 | -14.35 |
| May 10, 2016 | -15.19 |
| May 9, 2016 | -14.41 |
| May 6, 2016 | -13.91 |
| May 5, 2016 | -14.09 |
| May 4, 2016 | -14.60 |
| May 3, 2016 | -14.82 |
| May 2, 2016 | -14.60 |
| Apr 29, 2016 | -14.60 |
| Apr 28, 2016 | -14.89 |
| Apr 27, 2016 | -14.84 |
| Apr 26, 2016 | -14.82 |
| Apr 25, 2016 | -15.12 |
| Apr 22, 2016 | -15.34 |
| Apr 21, 2016 | -15.14 |
| Apr 20, 2016 | -15.01 |
| Apr 19, 2016 | -15.12 |
| Apr 18, 2016 | -14.95 |
| Apr 15, 2016 | -14.78 |
| Apr 14, 2016 | -14.71 |
| Apr 13, 2016 | -14.43 |
| Apr 12, 2016 | -13.81 |
| Apr 11, 2016 | -13.44 |
| Apr 8, 2016 | -13.38 |
| Apr 7, 2016 | -13.31 |
| Apr 6, 2016 | -13.20 |
| Apr 5, 2016 | -12.15 |
| Apr 4, 2016 | -12.19 |
| Apr 1, 2016 | -12.19 |
| Mar 31, 2016 | -12.02 |
| Mar 30, 2016 | -13.15 |
| Mar 29, 2016 | -12.91 |
| Mar 28, 2016 | -12.86 |
| Mar 24, 2016 | -13.47 |
| Mar 23, 2016 | -13.23 |
| Mar 22, 2016 | -13.73 |
| Mar 21, 2016 | -13.42 |
| Mar 18, 2016 | -12.91 |
| Mar 17, 2016 | -12.60 |
| Mar 16, 2016 | -12.33 |
| Mar 15, 2016 | -12.31 |
| Mar 14, 2016 | -12.77 |
| Mar 11, 2016 | -12.91 |
| Mar 10, 2016 | -12.29 |
| Mar 9, 2016 | -12.58 |
| Mar 8, 2016 | -12.70 |
| Mar 7, 2016 | -13.59 |
| Mar 4, 2016 | -13.59 |
| Mar 3, 2016 | -12.86 |
| Mar 2, 2016 | -12.72 |
| Mar 1, 2016 | -12.07 |
| Feb 29, 2016 | -10.89 |
| Feb 26, 2016 | -10.84 |
| Feb 25, 2016 | -10.91 |
| Feb 24, 2016 | -11.03 |
| Feb 23, 2016 | -11.06 |
| Feb 22, 2016 | -11.18 |
| Feb 19, 2016 | -11.15 |
| Feb 18, 2016 | -11.03 |
| Feb 17, 2016 | -11.30 |
| Feb 16, 2016 | -10.82 |
| Feb 12, 2016 | -10.28 |
| Feb 11, 2016 | -10.31 |
| Feb 10, 2016 | -10.28 |
| Feb 9, 2016 | -10.31 |
| Feb 8, 2016 | -10.33 |
| Feb 5, 2016 | -10.74 |
| Feb 4, 2016 | -10.86 |
| Feb 3, 2016 | -10.36 |
| Feb 2, 2016 | -10.65 |
| Feb 1, 2016 | -10.82 |
| Jan 29, 2016 | -10.79 |
| Jan 28, 2016 | -10.48 |
| Jan 27, 2016 | -10.36 |
| Jan 26, 2016 | -11.01 |
| Jan 25, 2016 | -11.27 |
| Jan 22, 2016 | -11.35 |
| Jan 21, 2016 | -11.35 |
| Jan 20, 2016 | -11.39 |
| Jan 19, 2016 | -11.27 |
| Jan 15, 2016 | -11.68 |
| Jan 14, 2016 | -11.97 |
| Jan 13, 2016 | -12.00 |
| Jan 12, 2016 | -12.74 |
| Jan 11, 2016 | -12.82 |
| Jan 8, 2016 | -13.81 |
| Jan 7, 2016 | -14.14 |
| Jan 6, 2016 | -15.18 |
| Jan 5, 2016 | -16.07 |
| Jan 4, 2016 | -14.94 |
| Dec 31, 2015 | -14.84 |
| Dec 30, 2015 | -15.02 |
| Dec 29, 2015 | -14.95 |
| Dec 28, 2015 | -15.30 |
| Dec 24, 2015 | -15.87 |
| Dec 23, 2015 | -16.04 |
| Dec 22, 2015 | -15.75 |
| Dec 21, 2015 | -15.63 |
| Dec 18, 2015 | -15.44 |
| Dec 17, 2015 | -15.37 |
| Dec 16, 2015 | -15.61 |
| Dec 15, 2015 | -15.56 |
| Dec 14, 2015 | -15.63 |
| Dec 11, 2015 | -16.39 |
| Dec 10, 2015 | -16.08 |
| Dec 9, 2015 | -16.06 |
| Dec 8, 2015 | -16.65 |
| Dec 7, 2015 | -16.87 |
| Dec 4, 2015 | -17.55 |
| Dec 3, 2015 | -17.53 |
| Dec 2, 2015 | -17.84 |
| Dec 1, 2015 | -18.24 |
| Nov 30, 2015 | -17.98 |
| Nov 27, 2015 | -17.84 |
| Nov 25, 2015 | -18.05 |
| Nov 24, 2015 | -17.10 |
| Nov 23, 2015 | -17.13 |
| Nov 20, 2015 | -17.32 |
| Nov 19, 2015 | -17.10 |
| Nov 18, 2015 | -17.41 |
| Nov 17, 2015 | -16.65 |
| Nov 16, 2015 | -16.01 |
| Nov 13, 2015 | -15.89 |
| Nov 12, 2015 | -15.73 |
| Nov 11, 2015 | -15.92 |
| Nov 10, 2015 | -15.97 |
| Nov 9, 2015 | -16.63 |
| Nov 6, 2015 | -16.13 |
| Nov 5, 2015 | -15.78 |
| Nov 4, 2015 | -15.59 |
| Nov 3, 2015 | -14.62 |
| Nov 2, 2015 | -15.37 |
| Oct 30, 2015 | -14.64 |
| Oct 29, 2015 | -14.43 |
| Oct 28, 2015 | -14.88 |
| Oct 27, 2015 | -14.76 |
| Oct 26, 2015 | -14.83 |
| Oct 23, 2015 | -14.66 |
| Oct 22, 2015 | -14.66 |
| Oct 21, 2015 | -14.47 |
| Oct 20, 2015 | -15.11 |
| Oct 19, 2015 | -15.73 |
| Oct 16, 2015 | -14.50 |
| Oct 15, 2015 | -14.85 |
| Oct 14, 2015 | -13.22 |
| Oct 13, 2015 | -13.22 |
| Oct 12, 2015 | -13.29 |
| Oct 9, 2015 | -13.43 |
| Oct 8, 2015 | -13.48 |
| Oct 7, 2015 | -13.74 |
| Oct 6, 2015 | -12.86 |
| Oct 5, 2015 | -12.58 |
| Oct 2, 2015 | -12.58 |
| Oct 1, 2015 | -11.99 |
| Sep 30, 2015 | -12.22 |
| Sep 29, 2015 | 1.38 |
| Sep 28, 2015 | 1.38 |
| Sep 25, 2015 | 1.38 |
| Sep 24, 2015 | 1.38 |
| Sep 23, 2015 | 1.38 |
| Sep 22, 2015 | 1.38 |
| Sep 21, 2015 | 1.38 |
| Sep 18, 2015 | 1.38 |
| Sep 17, 2015 | 1.38 |
| Sep 16, 2015 | 1.38 |
| Sep 15, 2015 | 1.38 |
| Sep 14, 2015 | 1.38 |
| Sep 11, 2015 | 1.38 |
| Sep 10, 2015 | 1.38 |
| Sep 9, 2015 | 1.38 |
| Sep 8, 2015 | 1.38 |
| Sep 4, 2015 | 1.38 |
| Sep 3, 2015 | 1.38 |
| Sep 2, 2015 | 1.38 |
| Sep 1, 2015 | 1.38 |
| Aug 31, 2015 | 1.38 |
| Aug 28, 2015 | 1.38 |
| Aug 27, 2015 | 1.38 |
| Aug 26, 2015 | 1.38 |
| Aug 25, 2015 | 1.38 |
| Aug 24, 2015 | 1.38 |
| Aug 21, 2015 | 1.38 |
| Aug 20, 2015 | 1.38 |
| Aug 19, 2015 | 1.38 |
| Aug 18, 2015 | 1.38 |
| Aug 17, 2015 | 1.38 |
| Aug 14, 2015 | 1.38 |
| Aug 13, 2015 | 1.38 |
| Aug 12, 2015 | 1.38 |
| Aug 11, 2015 | 1.38 |
| Aug 10, 2015 | 1.38 |
| Aug 7, 2015 | 1.38 |
| Aug 6, 2015 | 1.38 |
| Aug 5, 2015 | 1.38 |
| Aug 4, 2015 | 1.38 |
| Aug 3, 2015 | 1.38 |
| Jul 31, 2015 | 1.38 |
| Jul 30, 2015 | 1.38 |
| Jul 29, 2015 | 1.38 |
| Jul 28, 2015 | 1.38 |
| Jul 27, 2015 | 1.38 |
| Jul 24, 2015 | 1.38 |
| Jul 23, 2015 | 1.38 |
| Jul 22, 2015 | 1.38 |
| Jul 21, 2015 | 1.38 |
| Jul 20, 2015 | 1.38 |
| Jul 17, 2015 | 1.38 |
| Jul 16, 2015 | 1.38 |
| Jul 15, 2015 | 1.38 |
| Jul 14, 2015 | 1.38 |
| Jul 13, 2015 | 1.38 |
| Jul 10, 2015 | 1.38 |
| Jul 9, 2015 | 1.38 |
| Jul 8, 2015 | 1.38 |
| Jul 7, 2015 | 1.38 |
| Jul 6, 2015 | 1.38 |
| Jul 2, 2015 | 1.38 |
| Jul 1, 2015 | 1.38 |
| Jun 30, 2015 | 1.38 |
| Jun 29, 2015 | -22.10 |
| Jun 26, 2015 | -23.64 |
| Jun 25, 2015 | -23.97 |
| Jun 24, 2015 | -24.66 |
| Jun 23, 2015 | -24.72 |
| Jun 22, 2015 | -24.72 |
| Jun 19, 2015 | -24.69 |
| Jun 18, 2015 | -24.63 |
| Jun 17, 2015 | -24.13 |
| Jun 16, 2015 | -23.84 |
| Jun 15, 2015 | -23.77 |
| Jun 12, 2015 | -23.94 |
| Jun 11, 2015 | -24.13 |
| Jun 10, 2015 | -23.87 |
| Jun 9, 2015 | -23.90 |
| Jun 8, 2015 | -25.15 |
| Jun 5, 2015 | -25.54 |
| Jun 4, 2015 | -25.58 |
| Jun 3, 2015 | -24.56 |
| Jun 2, 2015 | -23.58 |
| Jun 1, 2015 | -23.12 |
| May 29, 2015 | -23.18 |
| May 28, 2015 | -22.49 |
| May 27, 2015 | -21.44 |
| May 26, 2015 | -20.69 |
| May 22, 2015 | -20.92 |
| May 21, 2015 | -20.62 |
| May 20, 2015 | -21.02 |
| May 19, 2015 | -21.21 |
| May 18, 2015 | -21.54 |
| May 15, 2015 | -21.12 |
| May 14, 2015 | -21.21 |
| May 13, 2015 | -20.89 |
| May 12, 2015 | -21.51 |
| May 11, 2015 | -21.25 |
| May 8, 2015 | -21.57 |
| May 7, 2015 | -21.41 |
| May 6, 2015 | -21.94 |
| May 5, 2015 | -21.41 |
| May 4, 2015 | -20.98 |
| May 1, 2015 | -21.41 |
| Apr 30, 2015 | -20.98 |
| Apr 29, 2015 | -21.80 |
| Apr 28, 2015 | -22.36 |
| Apr 27, 2015 | -21.90 |
| Apr 24, 2015 | -22.92 |
| Apr 23, 2015 | -23.21 |
| Apr 22, 2015 | -23.25 |
| Apr 21, 2015 | -23.21 |
| Apr 20, 2015 | -23.67 |
| Apr 17, 2015 | -23.35 |
| Apr 16, 2015 | -23.38 |
| Apr 15, 2015 | -23.71 |
| Apr 14, 2015 | -24.03 |
| Apr 13, 2015 | -24.13 |
| Apr 10, 2015 | -23.81 |
| Apr 9, 2015 | -23.44 |
| Apr 8, 2015 | -23.54 |
| Apr 7, 2015 | -23.35 |
| Apr 6, 2015 | -22.85 |
| Apr 2, 2015 | -22.76 |
| Apr 1, 2015 | -23.35 |
| Mar 31, 2015 | -23.08 |
| Mar 30, 2015 | -26.63 |
| Mar 27, 2015 | -27.17 |
| Mar 26, 2015 | -27.10 |
| Mar 25, 2015 | -26.90 |
| Mar 24, 2015 | -27.52 |
| Mar 23, 2015 | -27.83 |
| Mar 20, 2015 | -27.37 |
| Mar 19, 2015 | -28.22 |
| Mar 18, 2015 | -27.56 |
| Mar 17, 2015 | -26.98 |
| Mar 16, 2015 | -27.41 |
| Mar 13, 2015 | -26.67 |
| Mar 12, 2015 | -27.87 |
| Mar 11, 2015 | -28.80 |
| Mar 10, 2015 | -28.57 |
| Mar 9, 2015 | -29.07 |
| Mar 6, 2015 | -29.38 |
| Mar 5, 2015 | -29.93 |
| Mar 4, 2015 | -29.38 |
| Mar 3, 2015 | -29.42 |
| Mar 2, 2015 | -30.35 |
| Feb 27, 2015 | -30.27 |
| Feb 26, 2015 | -31.24 |
| Feb 25, 2015 | -32.13 |
| Feb 24, 2015 | -30.31 |
| Feb 23, 2015 | -30.58 |
| Feb 20, 2015 | -30.93 |
| Feb 19, 2015 | -30.78 |
| Feb 18, 2015 | -30.12 |
| Feb 17, 2015 | -30.24 |
| Feb 13, 2015 | -29.62 |
| Feb 12, 2015 | -29.31 |
| Feb 11, 2015 | -29.38 |
| Feb 10, 2015 | -30.12 |
| Feb 9, 2015 | -29.11 |
| Feb 6, 2015 | -27.95 |
| Feb 5, 2015 | -28.30 |
| Feb 4, 2015 | -26.86 |
| Feb 3, 2015 | -26.79 |
| Feb 2, 2015 | -26.83 |
| Jan 30, 2015 | -27.95 |
| Jan 29, 2015 | -28.69 |
| Jan 28, 2015 | -28.57 |
| Jan 27, 2015 | -29.50 |
| Jan 26, 2015 | -29.54 |
| Jan 23, 2015 | -29.46 |
| Jan 22, 2015 | -31.05 |
| Jan 21, 2015 | -30.82 |
| Jan 20, 2015 | -32.02 |
| Jan 16, 2015 | -32.56 |
| Jan 15, 2015 | -31.75 |
| Jan 14, 2015 | -33.57 |
| Jan 13, 2015 | -34.27 |
| Jan 12, 2015 | -33.76 |
| Jan 9, 2015 | -33.88 |
| Jan 8, 2015 | -34.07 |
| Jan 7, 2015 | -31.94 |
| Jan 6, 2015 | -31.36 |
| Jan 5, 2015 | -32.25 |
| Jan 2, 2015 | -31.20 |
| Dec 31, 2014 | -30.16 |
| Dec 30, 2014 | -26.60 |
| Dec 29, 2014 | -27.28 |
| Dec 26, 2014 | -28.09 |
| Dec 24, 2014 | -27.73 |
| Dec 23, 2014 | -28.28 |
| Dec 22, 2014 | -28.90 |
| Dec 19, 2014 | -28.54 |
| Dec 18, 2014 | -27.31 |
| Dec 17, 2014 | -25.89 |
| Dec 16, 2014 | -25.79 |
| Dec 15, 2014 | -25.82 |
| Dec 12, 2014 | -26.73 |
| Dec 11, 2014 | -26.28 |
| Dec 10, 2014 | -26.63 |
| Dec 9, 2014 | -27.12 |
| Dec 8, 2014 | -26.92 |
| Dec 5, 2014 | -26.02 |
| Dec 4, 2014 | -23.92 |
| Dec 3, 2014 | -22.11 |
| Dec 2, 2014 | -21.82 |
| Dec 1, 2014 | -21.56 |
| Nov 28, 2014 | -22.53 |
| Nov 26, 2014 | -22.88 |
| Nov 25, 2014 | -22.95 |
| Nov 24, 2014 | -22.85 |
| Nov 21, 2014 | -23.17 |
| Nov 20, 2014 | -22.95 |
| Nov 19, 2014 | -21.65 |
| Nov 18, 2014 | -20.94 |
| Nov 17, 2014 | -20.81 |
| Nov 14, 2014 | -21.17 |
| Nov 13, 2014 | -21.39 |
| Nov 12, 2014 | -22.07 |
| Nov 11, 2014 | -22.11 |
| Nov 10, 2014 | -22.66 |
| Nov 7, 2014 | -23.04 |
| Nov 6, 2014 | -22.98 |
| Nov 5, 2014 | -22.75 |
| Nov 4, 2014 | -23.43 |
| Nov 3, 2014 | -23.92 |
| Oct 31, 2014 | -23.08 |
| Oct 30, 2014 | -24.21 |
| Oct 29, 2014 | -24.11 |
| Oct 28, 2014 | -26.25 |
| Oct 27, 2014 | -25.57 |
| Oct 24, 2014 | -25.18 |
| Oct 23, 2014 | -25.50 |
| Oct 22, 2014 | -24.79 |
| Oct 21, 2014 | -25.31 |
| Oct 20, 2014 | -24.89 |
| Oct 17, 2014 | -25.18 |
| Oct 16, 2014 | -26.02 |
| Oct 15, 2014 | -25.66 |
| Oct 14, 2014 | -24.31 |
| Oct 13, 2014 | -24.37 |
| Oct 10, 2014 | -25.21 |
| Oct 9, 2014 | -25.79 |
| Oct 8, 2014 | -26.50 |
| Oct 7, 2014 | -26.86 |
| Oct 6, 2014 | -27.12 |
| Oct 3, 2014 | -27.57 |
| Oct 2, 2014 | -27.70 |
| Oct 1, 2014 | -27.73 |
| Sep 30, 2014 | -27.70 |
| Sep 29, 2014 | 1.93 |
| Sep 26, 2014 | 1.93 |
| Sep 25, 2014 | 1.93 |
| Sep 24, 2014 | 1.93 |
| Sep 23, 2014 | 1.93 |
| Sep 22, 2014 | 1.93 |
| Sep 19, 2014 | 1.93 |
| Sep 18, 2014 | 1.93 |
| Sep 17, 2014 | 1.93 |
| Sep 16, 2014 | 1.93 |
| Sep 15, 2014 | 1.93 |
| Sep 12, 2014 | 1.93 |
| Sep 11, 2014 | 1.93 |
| Sep 10, 2014 | 1.93 |
| Sep 9, 2014 | 1.93 |
| Sep 8, 2014 | 1.93 |
| Sep 5, 2014 | 1.93 |
| Sep 4, 2014 | 1.93 |
| Sep 3, 2014 | 1.93 |
| Sep 2, 2014 | 1.93 |
| Aug 29, 2014 | 1.93 |
| Aug 28, 2014 | 1.93 |
| Aug 27, 2014 | 1.93 |
| Aug 26, 2014 | 1.93 |
| Aug 25, 2014 | 1.93 |
| Aug 22, 2014 | 1.93 |
| Aug 21, 2014 | 1.93 |
| Aug 20, 2014 | 1.93 |
| Aug 19, 2014 | 1.93 |
| Aug 18, 2014 | 1.93 |
| Aug 15, 2014 | 1.93 |
| Aug 14, 2014 | 1.93 |
| Aug 13, 2014 | 1.93 |
| Aug 12, 2014 | 1.93 |
| Aug 11, 2014 | 1.93 |
| Aug 8, 2014 | 1.93 |
| Aug 7, 2014 | 1.93 |
| Aug 6, 2014 | 1.93 |
| Aug 5, 2014 | 1.93 |
| Aug 4, 2014 | 1.93 |
| Aug 1, 2014 | 1.93 |
| Jul 31, 2014 | 1.93 |
| Jul 30, 2014 | 1.93 |
| Jul 29, 2014 | 1.93 |
| Jul 28, 2014 | 1.93 |
| Jul 25, 2014 | 1.93 |
| Jul 24, 2014 | 1.93 |
| Jul 23, 2014 | 1.93 |
| Jul 22, 2014 | 1.93 |
| Jul 21, 2014 | 1.93 |
| Jul 18, 2014 | 1.93 |
| Jul 17, 2014 | 1.93 |
| Jul 16, 2014 | 1.93 |
| Jul 15, 2014 | 1.93 |
| Jul 14, 2014 | 1.93 |
| Jul 11, 2014 | 1.93 |
| Jul 10, 2014 | 1.93 |
| Jul 9, 2014 | 1.93 |
| Jul 8, 2014 | 1.93 |
| Jul 7, 2014 | 1.93 |
| Jul 3, 2014 | 1.93 |
| Jul 2, 2014 | 1.93 |
| Jul 1, 2014 | 1.93 |
| Jun 30, 2014 | 1.93 |
| Jun 27, 2014 | -24.19 |
| Jun 26, 2014 | -23.82 |
| Jun 25, 2014 | -24.85 |
| Jun 24, 2014 | -24.21 |
| Jun 23, 2014 | -24.05 |
| Jun 20, 2014 | -23.79 |
| Jun 19, 2014 | -23.79 |
| Jun 18, 2014 | -25.22 |
| Jun 17, 2014 | -24.00 |
| Jun 16, 2014 | -24.05 |
| Jun 13, 2014 | -21.67 |
| Jun 12, 2014 | -21.71 |
| Jun 11, 2014 | -21.72 |
| Jun 10, 2014 | -22.09 |
| Jun 9, 2014 | -22.33 |
| Jun 6, 2014 | -22.12 |
| Jun 5, 2014 | -21.93 |
| Jun 4, 2014 | -21.38 |
| Jun 3, 2014 | -21.06 |
| Jun 2, 2014 | -21.38 |
| May 30, 2014 | -21.46 |
| May 29, 2014 | -21.32 |
| May 28, 2014 | -22.20 |
| May 27, 2014 | -22.44 |
| May 23, 2014 | -21.93 |
| May 22, 2014 | -21.09 |
| May 21, 2014 | -20.95 |
| May 20, 2014 | -21.27 |
| May 19, 2014 | -21.51 |
| May 16, 2014 | -21.06 |
| May 15, 2014 | -21.59 |
| May 14, 2014 | -21.72 |
| May 13, 2014 | -22.07 |
| May 12, 2014 | -22.78 |
| May 9, 2014 | -22.20 |
| May 8, 2014 | -21.67 |
| May 7, 2014 | -24.11 |
| May 6, 2014 | -25.01 |
| May 5, 2014 | -25.64 |
| May 2, 2014 | -24.90 |
| May 1, 2014 | -25.01 |
| Apr 30, 2014 | -24.82 |
| Apr 29, 2014 | -24.58 |
| Apr 28, 2014 | -24.43 |
| Apr 25, 2014 | -24.85 |
| Apr 24, 2014 | -25.59 |
| Apr 23, 2014 | -25.43 |
| Apr 22, 2014 | -26.18 |
| Apr 21, 2014 | -25.01 |
| Apr 17, 2014 | -25.72 |
| Apr 16, 2014 | -24.29 |
| Apr 15, 2014 | -24.37 |
| Apr 14, 2014 | -24.66 |
| Apr 11, 2014 | -25.14 |
| Apr 10, 2014 | -25.91 |
| Apr 9, 2014 | -27.16 |
| Apr 8, 2014 | -26.25 |
| Apr 7, 2014 | -26.47 |
| Apr 4, 2014 | -27.53 |
| Apr 3, 2014 | -28.88 |
| Apr 2, 2014 | -29.86 |
| Apr 1, 2014 | -28.69 |
| Mar 31, 2014 | -27.85 |
| Mar 28, 2014 | -21.27 |
| Mar 27, 2014 | -21.32 |
| Mar 26, 2014 | -21.11 |
| Mar 25, 2014 | -21.50 |
| Mar 24, 2014 | -22.27 |
| Mar 21, 2014 | -23.69 |
| Mar 20, 2014 | -24.58 |
| Mar 19, 2014 | -25.44 |
| Mar 18, 2014 | -24.42 |
| Mar 17, 2014 | -23.73 |
| Mar 14, 2014 | -23.82 |
| Mar 13, 2014 | -23.19 |
| Mar 12, 2014 | -24.14 |
| Mar 11, 2014 | -23.30 |
| Mar 10, 2014 | -23.23 |
| Mar 7, 2014 | -23.71 |
| Mar 6, 2014 | -23.78 |
| Mar 5, 2014 | -25.44 |
| Mar 4, 2014 | -25.79 |
| Mar 3, 2014 | -25.38 |
| Feb 28, 2014 | -24.17 |
| Feb 27, 2014 | -30.69 |
| Feb 26, 2014 | -27.95 |
| Feb 25, 2014 | -27.52 |
| Feb 24, 2014 | -25.17 |
| Feb 21, 2014 | -24.76 |
| Feb 20, 2014 | -24.51 |
| Feb 19, 2014 | -23.76 |
| Feb 18, 2014 | -24.69 |
| Feb 14, 2014 | -23.64 |
| Feb 13, 2014 | -23.39 |
| Feb 12, 2014 | -23.41 |
| Feb 11, 2014 | -22.94 |
| Feb 10, 2014 | -27.11 |
| Feb 7, 2014 | -24.49 |
| Feb 6, 2014 | -22.91 |
| Feb 5, 2014 | -22.73 |
| Feb 4, 2014 | -22.71 |
| Feb 3, 2014 | -21.70 |
| Jan 31, 2014 | -22.98 |
| Jan 30, 2014 | -23.25 |
| Jan 29, 2014 | -22.94 |
| Jan 28, 2014 | -22.98 |
| Jan 27, 2014 | -21.48 |
| Jan 24, 2014 | -21.91 |
| Jan 23, 2014 | -23.00 |
| Jan 22, 2014 | -23.39 |
| Jan 21, 2014 | -23.85 |
| Jan 17, 2014 | -23.80 |
| Jan 16, 2014 | -23.39 |
| Jan 15, 2014 | -23.76 |
| Jan 14, 2014 | -23.48 |
| Jan 13, 2014 | -23.28 |
| Jan 10, 2014 | -21.61 |
| Jan 9, 2014 | -21.54 |
| Jan 8, 2014 | -21.11 |
| Jan 7, 2014 | -21.22 |
| Jan 6, 2014 | -20.04 |
| Jan 3, 2014 | -19.10 |
| Jan 2, 2014 | -18.74 |
| Dec 31, 2013 | -18.72 |
| Dec 30, 2013 | -20.05 |
| Dec 27, 2013 | -19.38 |
| Dec 26, 2013 | -19.57 |
| Dec 24, 2013 | -20.05 |
| Dec 23, 2013 | -19.98 |
| Dec 20, 2013 | -18.99 |
| Dec 19, 2013 | -18.87 |
| Dec 18, 2013 | -18.83 |
| Dec 17, 2013 | -18.57 |
| Dec 16, 2013 | -18.99 |
| Dec 13, 2013 | -20.10 |
| Dec 12, 2013 | -19.31 |
| Dec 11, 2013 | -21.46 |
| Dec 10, 2013 | -21.21 |
| Dec 9, 2013 | -22.18 |
| Dec 6, 2013 | -22.13 |
| Dec 5, 2013 | -22.48 |
| Dec 4, 2013 | -22.87 |
| Dec 3, 2013 | -23.27 |
| Dec 2, 2013 | -23.73 |
| Nov 29, 2013 | -24.01 |
| Nov 27, 2013 | -23.80 |
| Nov 26, 2013 | -23.57 |
| Nov 25, 2013 | -23.27 |
| Nov 22, 2013 | -23.36 |
| Nov 21, 2013 | -22.71 |
| Nov 20, 2013 | -22.41 |
| Nov 19, 2013 | -22.62 |
| Nov 18, 2013 | -22.80 |
| Nov 15, 2013 | -23.04 |
| Nov 14, 2013 | -23.10 |
| Nov 13, 2013 | -23.24 |
| Nov 12, 2013 | -23.59 |
| Nov 11, 2013 | -24.54 |
| Nov 8, 2013 | -24.40 |
| Nov 7, 2013 | -22.78 |
| Nov 6, 2013 | -23.24 |
| Nov 5, 2013 | -22.43 |
| Nov 4, 2013 | -23.17 |
| Nov 1, 2013 | -22.85 |
| Oct 31, 2013 | -23.10 |
| Oct 30, 2013 | -23.24 |
| Oct 29, 2013 | -24.33 |
| Oct 28, 2013 | -23.71 |
| Oct 25, 2013 | -23.84 |
| Oct 24, 2013 | -24.54 |
| Oct 23, 2013 | -24.49 |
| Oct 22, 2013 | -24.84 |
| Oct 21, 2013 | -25.65 |
| Oct 18, 2013 | -25.60 |
| Oct 17, 2013 | -26.04 |
| Oct 16, 2013 | -23.47 |
| Oct 15, 2013 | -23.01 |
| Oct 14, 2013 | -22.90 |
| Oct 11, 2013 | -23.36 |
| Oct 10, 2013 | -22.85 |
| Oct 9, 2013 | -22.76 |
| Oct 8, 2013 | -21.76 |
| Oct 7, 2013 | -23.08 |
| Oct 4, 2013 | -23.57 |
| Oct 3, 2013 | -23.17 |
| Oct 2, 2013 | -24.38 |
| Oct 1, 2013 | -24.26 |
| Sep 30, 2013 | -23.71 |
| Sep 27, 2013 | 0.82 |
| Sep 26, 2013 | 0.82 |
| Sep 25, 2013 | 0.82 |
| Sep 24, 2013 | 0.82 |
| Sep 23, 2013 | 0.82 |
| Sep 20, 2013 | 0.82 |
| Sep 19, 2013 | 0.82 |
| Sep 18, 2013 | 0.82 |
| Sep 17, 2013 | 0.82 |
| Sep 16, 2013 | 0.82 |
| Sep 13, 2013 | 0.82 |
| Sep 12, 2013 | 0.82 |
| Sep 11, 2013 | 0.82 |
| Sep 10, 2013 | 0.82 |
| Sep 9, 2013 | 0.82 |
| Sep 6, 2013 | 0.82 |
| Sep 5, 2013 | 0.82 |
| Sep 4, 2013 | 0.82 |
| Sep 3, 2013 | 0.82 |
| Aug 30, 2013 | 0.82 |
| Aug 29, 2013 | 0.82 |
| Aug 28, 2013 | 0.82 |
| Aug 27, 2013 | 0.82 |
| Aug 26, 2013 | 0.82 |
| Aug 23, 2013 | 0.82 |
| Aug 22, 2013 | 0.82 |
| Aug 21, 2013 | 0.82 |
| Aug 20, 2013 | 0.82 |
| Aug 19, 2013 | 0.82 |
| Aug 16, 2013 | 0.82 |
| Aug 15, 2013 | 0.82 |
| Aug 14, 2013 | 0.82 |
| Aug 13, 2013 | 0.82 |
| Aug 12, 2013 | 0.82 |
| Aug 9, 2013 | 0.82 |
| Aug 8, 2013 | 0.82 |
| Aug 7, 2013 | 0.82 |
| Aug 6, 2013 | 0.82 |
| Aug 5, 2013 | 0.82 |
| Aug 2, 2013 | 0.82 |
| Aug 1, 2013 | 0.82 |
| Jul 31, 2013 | 0.82 |
| Jul 30, 2013 | 0.82 |
| Jul 29, 2013 | 0.82 |
| Jul 26, 2013 | 0.82 |
| Jul 25, 2013 | 0.82 |
| Jul 24, 2013 | 0.82 |
| Jul 23, 2013 | 0.82 |
| Jul 22, 2013 | 0.82 |
| Jul 19, 2013 | 0.82 |
| Jul 18, 2013 | 0.82 |
| Jul 17, 2013 | 0.82 |
| Jul 16, 2013 | 0.82 |
| Jul 15, 2013 | 0.82 |
| Jul 12, 2013 | 0.82 |
| Jul 11, 2013 | 0.82 |
| Jul 10, 2013 | 0.82 |
| Jul 9, 2013 | 0.82 |
| Jul 8, 2013 | 0.82 |
| Jul 5, 2013 | 0.82 |
| Jul 3, 2013 | 0.82 |
| Jul 2, 2013 | 0.82 |
| Jul 1, 2013 | 0.82 |
| Jun 28, 2013 | -16.73 |
| Jun 27, 2013 | -16.86 |
| Jun 26, 2013 | -17.35 |
| Jun 25, 2013 | -17.82 |
| Jun 24, 2013 | -17.20 |
| Jun 21, 2013 | -18.25 |
| Jun 20, 2013 | -18.22 |
| Jun 19, 2013 | -19.08 |
| Jun 18, 2013 | -19.14 |
| Jun 17, 2013 | -19.20 |
| Jun 14, 2013 | -19.64 |
| Jun 13, 2013 | -19.58 |
| Jun 12, 2013 | -19.58 |
| Jun 11, 2013 | -19.73 |
| Jun 10, 2013 | -19.45 |
| Jun 7, 2013 | -19.27 |
| Jun 6, 2013 | -18.93 |
| Jun 5, 2013 | -18.96 |
| Jun 4, 2013 | -19.20 |
| Jun 3, 2013 | -18.90 |
| May 31, 2013 | -18.00 |
| May 30, 2013 | -18.28 |
| May 29, 2013 | -17.07 |
| May 28, 2013 | -17.04 |
| May 24, 2013 | -16.64 |
| May 23, 2013 | -16.77 |
| May 22, 2013 | -16.95 |
| May 21, 2013 | -17.20 |
| May 20, 2013 | -17.29 |
| May 17, 2013 | -17.20 |
| May 16, 2013 | -17.07 |
| May 15, 2013 | -17.23 |
| May 14, 2013 | -17.01 |
| May 13, 2013 | -17.82 |
| May 10, 2013 | -17.72 |
| May 9, 2013 | -17.14 |
| May 8, 2013 | -18.09 |
| May 7, 2013 | -18.06 |
| May 6, 2013 | -18.31 |
| May 3, 2013 | -17.85 |
| May 2, 2013 | -17.97 |
| May 1, 2013 | -18.25 |
| Apr 30, 2013 | -18.46 |
| Apr 29, 2013 | -17.69 |
| Apr 26, 2013 | -18.19 |
| Apr 25, 2013 | -18.00 |
| Apr 24, 2013 | -16.86 |
| Apr 23, 2013 | -16.27 |
| Apr 22, 2013 | -16.55 |
| Apr 19, 2013 | -15.90 |
| Apr 18, 2013 | -16.33 |
| Apr 17, 2013 | -15.81 |
| Apr 16, 2013 | -16.21 |
| Apr 15, 2013 | -15.41 |
| Apr 12, 2013 | -16.58 |
| Apr 11, 2013 | -16.52 |
| Apr 10, 2013 | -15.99 |
| Apr 9, 2013 | -15.35 |
| Apr 8, 2013 | -14.42 |
| Apr 5, 2013 | -14.88 |
| Apr 4, 2013 | -14.73 |
| Apr 3, 2013 | -14.36 |
| Apr 2, 2013 | -15.01 |
| Apr 1, 2013 | -15.10 |
| Mar 28, 2013 | -14.44 |
| Mar 27, 2013 | -14.73 |
| Mar 26, 2013 | -14.79 |
| Mar 25, 2013 | -14.25 |
| Mar 22, 2013 | -14.79 |
| Mar 21, 2013 | -14.31 |
| Mar 20, 2013 | -14.44 |
| Mar 19, 2013 | -14.85 |
| Mar 18, 2013 | -14.69 |
| Mar 15, 2013 | -15.56 |
| Mar 14, 2013 | -15.72 |
| Mar 13, 2013 | -16.10 |
| Mar 12, 2013 | -17.66 |
| Mar 11, 2013 | -17.44 |
| Mar 8, 2013 | -16.29 |
| Mar 7, 2013 | -15.62 |
| Mar 6, 2013 | -15.01 |
| Mar 5, 2013 | -14.82 |
| Mar 4, 2013 | -14.69 |
| Mar 1, 2013 | -14.95 |
| Feb 28, 2013 | -15.46 |
| Feb 27, 2013 | -15.56 |
| Feb 26, 2013 | -15.49 |
| Feb 25, 2013 | -15.20 |
| Feb 22, 2013 | -14.76 |
| Feb 21, 2013 | -14.57 |
| Feb 20, 2013 | -14.63 |
| Feb 19, 2013 | -14.82 |
| Feb 15, 2013 | -14.47 |
| Feb 14, 2013 | -14.79 |
| Feb 13, 2013 | -14.73 |
| Feb 12, 2013 | -14.25 |
| Feb 11, 2013 | -14.85 |
| Feb 8, 2013 | -15.11 |
| Feb 7, 2013 | -15.08 |
| Feb 6, 2013 | -15.87 |
| Feb 5, 2013 | -16.10 |
| Feb 4, 2013 | -16.16 |
| Feb 1, 2013 | -15.91 |
| Jan 31, 2013 | -15.56 |
| Jan 30, 2013 | -15.36 |
| Jan 29, 2013 | -15.91 |
| Jan 28, 2013 | -16.42 |
| Jan 25, 2013 | -16.07 |
| Jan 24, 2013 | -16.10 |
| Jan 23, 2013 | -16.16 |
| Jan 22, 2013 | -15.78 |
| Jan 18, 2013 | -14.98 |
| Jan 17, 2013 | -15.27 |
| Jan 16, 2013 | -15.59 |
| Jan 15, 2013 | -15.87 |
| Jan 14, 2013 | -16.19 |
| Jan 11, 2013 | -16.29 |
| Jan 10, 2013 | -16.86 |
| Jan 9, 2013 | -16.93 |
| Jan 8, 2013 | -16.42 |
| Jan 7, 2013 | -14.57 |
| Jan 4, 2013 | -13.83 |
| Jan 3, 2013 | -14.25 |
| Jan 2, 2013 | -14.25 |
| Dec 31, 2012 | -13.96 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.89 |
| Sep 27, 2012 | 0.89 |
| Sep 26, 2012 | 0.89 |
| Sep 25, 2012 | 0.89 |
| Sep 24, 2012 | 0.89 |
| Sep 21, 2012 | 0.89 |
| Sep 20, 2012 | 0.89 |
| Sep 19, 2012 | 0.89 |
| Sep 18, 2012 | 0.89 |
| Sep 17, 2012 | 0.89 |
| Sep 14, 2012 | 0.89 |
| Sep 13, 2012 | 0.89 |
| Sep 12, 2012 | 0.89 |
| Sep 11, 2012 | 0.89 |
| Sep 10, 2012 | 0.89 |
| Sep 7, 2012 | 0.89 |
| Sep 6, 2012 | 0.89 |
| Sep 5, 2012 | 0.89 |
| Sep 4, 2012 | 0.89 |
| Aug 31, 2012 | 0.89 |
| Aug 30, 2012 | 0.89 |
| Aug 29, 2012 | 0.89 |
| Aug 28, 2012 | 0.89 |
| Aug 27, 2012 | 0.89 |
| Aug 24, 2012 | 0.89 |
| Aug 23, 2012 | 0.89 |
| Aug 22, 2012 | 0.89 |
| Aug 21, 2012 | 0.89 |
| Aug 20, 2012 | 0.89 |
| Aug 17, 2012 | 0.89 |
| Aug 16, 2012 | 0.89 |
| Aug 15, 2012 | 0.89 |
| Aug 14, 2012 | 0.89 |
| Aug 13, 2012 | 0.89 |
| Aug 10, 2012 | 0.89 |
| Aug 9, 2012 | 0.89 |
| Aug 8, 2012 | 0.89 |
| Aug 7, 2012 | 0.89 |
| Aug 6, 2012 | 0.89 |
| Aug 3, 2012 | 0.89 |
| Aug 2, 2012 | 0.89 |
| Aug 1, 2012 | 0.89 |
| Jul 31, 2012 | 0.89 |
| Jul 30, 2012 | 0.89 |
| Jul 27, 2012 | 0.89 |
| Jul 26, 2012 | 0.89 |
| Jul 25, 2012 | 0.89 |
| Jul 24, 2012 | 0.89 |
| Jul 23, 2012 | 0.89 |
| Jul 20, 2012 | 0.89 |
| Jul 19, 2012 | 0.89 |
| Jul 18, 2012 | 0.89 |
| Jul 17, 2012 | 0.89 |
| Jul 16, 2012 | 0.89 |
| Jul 13, 2012 | 0.89 |
| Jul 12, 2012 | 0.89 |
| Jul 11, 2012 | 0.89 |
| Jul 10, 2012 | 0.89 |
| Jul 9, 2012 | 0.89 |
| Jul 6, 2012 | 0.89 |
| Jul 5, 2012 | 0.89 |
| Jul 3, 2012 | 0.89 |
| Jul 2, 2012 | 0.89 |
| Jun 29, 2012 | -10.99 |
| Jun 28, 2012 | -10.73 |
| Jun 27, 2012 | -10.68 |
| Jun 26, 2012 | -10.45 |
| Jun 25, 2012 | -10.65 |
| Jun 22, 2012 | -10.05 |
| Jun 21, 2012 | -9.93 |
| Jun 20, 2012 | -9.70 |
| Jun 19, 2012 | -9.85 |
| Jun 18, 2012 | -9.93 |
| Jun 15, 2012 | -10.30 |
| Jun 14, 2012 | -10.30 |
| Jun 13, 2012 | -9.79 |
| Jun 12, 2012 | -9.70 |
| Jun 11, 2012 | -9.99 |
| Jun 8, 2012 | -10.19 |
| Jun 7, 2012 | -10.30 |
| Jun 6, 2012 | -10.56 |
| Jun 5, 2012 | -10.45 |
| Jun 4, 2012 | -9.69 |
| Jun 1, 2012 | -9.70 |
| May 31, 2012 | -10.05 |
| May 30, 2012 | -9.96 |
| May 29, 2012 | -10.68 |
| May 25, 2012 | -10.82 |
| May 24, 2012 | -11.53 |
| May 23, 2012 | -10.08 |
| May 22, 2012 | -10.02 |
| May 21, 2012 | -10.39 |
| May 18, 2012 | -10.25 |
| May 17, 2012 | -10.33 |
| May 16, 2012 | -10.68 |
| May 15, 2012 | -10.73 |
| May 14, 2012 | -11.22 |
| May 11, 2012 | -11.50 |
| May 10, 2012 | -11.53 |
| May 9, 2012 | -11.70 |
| May 8, 2012 | -11.82 |
| May 7, 2012 | -12.19 |
| May 4, 2012 | -13.02 |
| May 3, 2012 | -13.05 |
| May 2, 2012 | -13.93 |
| May 1, 2012 | -14.10 |
| Apr 30, 2012 | -15.05 |
| Apr 27, 2012 | -14.85 |
| Apr 26, 2012 | -14.79 |
| Apr 25, 2012 | -15.02 |
| Apr 24, 2012 | -14.99 |
| Apr 23, 2012 | -14.90 |
| Apr 20, 2012 | -15.22 |
| Apr 19, 2012 | -15.16 |
| Apr 18, 2012 | -14.93 |
| Apr 17, 2012 | -14.87 |
| Apr 16, 2012 | -14.70 |
| Apr 13, 2012 | -15.47 |
| Apr 12, 2012 | -16.22 |
| Apr 11, 2012 | -16.22 |
| Apr 10, 2012 | -16.39 |
| Apr 9, 2012 | -17.30 |
| Apr 5, 2012 | -17.62 |
| Apr 4, 2012 | -17.45 |
| Apr 3, 2012 | -17.39 |
| Apr 2, 2012 | -16.90 |
| Mar 30, 2012 | -15.68 |
| Mar 29, 2012 | -15.68 |
| Mar 28, 2012 | -15.71 |
| Mar 27, 2012 | -15.44 |
| Mar 26, 2012 | -15.38 |
| Mar 23, 2012 | -15.38 |
| Mar 22, 2012 | -15.15 |
| Mar 21, 2012 | -15.32 |
| Mar 20, 2012 | -15.32 |
| Mar 19, 2012 | -15.15 |
| Mar 16, 2012 | -15.21 |
| Mar 15, 2012 | -14.71 |
| Mar 14, 2012 | -15.00 |
| Mar 13, 2012 | -15.41 |
| Mar 12, 2012 | -15.56 |
| Mar 9, 2012 | -15.76 |
| Mar 8, 2012 | -15.68 |
| Mar 7, 2012 | -15.15 |
| Mar 6, 2012 | -15.06 |
| Mar 5, 2012 | -15.65 |
| Mar 2, 2012 | -15.97 |
| Mar 1, 2012 | -15.53 |
| Feb 29, 2012 | -16.09 |
| Feb 28, 2012 | -15.82 |
| Feb 27, 2012 | -15.85 |
| Feb 24, 2012 | -16.12 |
| Feb 23, 2012 | -16.12 |
| Feb 22, 2012 | -15.91 |
| Feb 21, 2012 | -15.79 |
| Feb 17, 2012 | -16.44 |
| Feb 16, 2012 | -16.15 |
| Feb 15, 2012 | -15.79 |
| Feb 14, 2012 | -15.62 |
| Feb 13, 2012 | -16.18 |
| Feb 10, 2012 | -16.06 |
| Feb 9, 2012 | -15.56 |
| Feb 8, 2012 | -15.68 |
| Feb 7, 2012 | -15.85 |
| Feb 6, 2012 | -15.82 |
| Feb 3, 2012 | -15.38 |
| Feb 2, 2012 | -16.06 |
| Feb 1, 2012 | -13.65 |
| Jan 31, 2012 | -13.80 |
| Jan 30, 2012 | -13.59 |
| Jan 27, 2012 | -14.15 |
| Jan 26, 2012 | -14.00 |
| Jan 25, 2012 | -14.24 |
| Jan 24, 2012 | -13.94 |
| Jan 23, 2012 | -14.09 |
| Jan 20, 2012 | -13.71 |
| Jan 19, 2012 | -13.56 |
| Jan 18, 2012 | -14.12 |
| Jan 17, 2012 | -14.21 |
| Jan 13, 2012 | -14.12 |
| Jan 12, 2012 | -14.35 |
| Jan 11, 2012 | -14.15 |
| Jan 10, 2012 | -14.50 |
| Jan 9, 2012 | -14.21 |
| Jan 6, 2012 | -13.03 |
| Jan 5, 2012 | -12.89 |
| Jan 4, 2012 | -12.92 |
| Jan 3, 2012 | -13.15 |
| Dec 30, 2011 | -15.55 |
| Dec 29, 2011 | -15.62 |
| Dec 28, 2011 | -16.03 |
| Dec 27, 2011 | -15.99 |
| Dec 23, 2011 | -16.43 |
| Dec 22, 2011 | -16.03 |
| Dec 21, 2011 | -15.84 |
| Dec 20, 2011 | -14.61 |
| Dec 19, 2011 | -14.39 |
| Dec 16, 2011 | -14.80 |
| Dec 15, 2011 | -14.04 |
| Dec 14, 2011 | -14.23 |
| Dec 13, 2011 | -14.07 |
| Dec 12, 2011 | -13.98 |
| Dec 9, 2011 | -13.60 |
| Dec 8, 2011 | -13.35 |
| Dec 7, 2011 | -13.66 |
| Dec 6, 2011 | -13.88 |
| Dec 5, 2011 | -13.98 |
| Dec 2, 2011 | -13.92 |
| Dec 1, 2011 | -14.20 |
| Nov 30, 2011 | -13.98 |
| Nov 29, 2011 | -13.35 |
| Nov 28, 2011 | -13.00 |
| Nov 25, 2011 | -13.13 |
| Nov 23, 2011 | -13.76 |
| Nov 22, 2011 | -13.70 |
| Nov 21, 2011 | -13.25 |
| Nov 18, 2011 | -13.07 |
| Nov 17, 2011 | -13.00 |
| Nov 16, 2011 | -12.97 |
| Nov 15, 2011 | -13.29 |
| Nov 14, 2011 | -13.32 |
| Nov 11, 2011 | -13.41 |
| Nov 10, 2011 | -13.03 |
| Nov 9, 2011 | -13.16 |
| Nov 8, 2011 | -13.95 |
| Nov 7, 2011 | -13.22 |
| Nov 4, 2011 | -12.88 |
| Nov 3, 2011 | -13.19 |
| Nov 2, 2011 | -13.13 |
| Nov 1, 2011 | -12.88 |
| Oct 31, 2011 | -13.13 |
| Oct 28, 2011 | -13.82 |
| Oct 27, 2011 | -13.76 |
| Oct 26, 2011 | -13.32 |
| Oct 25, 2011 | -13.19 |
| Oct 24, 2011 | -13.16 |
| Oct 21, 2011 | -13.35 |
| Oct 20, 2011 | -12.88 |
| Oct 19, 2011 | -13.00 |
| Oct 18, 2011 | -12.97 |
| Oct 17, 2011 | -13.29 |
| Oct 14, 2011 | -13.57 |
| Oct 13, 2011 | -13.29 |
| Oct 12, 2011 | -13.44 |
| Oct 11, 2011 | -13.07 |
| Oct 10, 2011 | -13.25 |
| Oct 7, 2011 | -13.25 |
| Oct 6, 2011 | -13.76 |
| Oct 5, 2011 | -13.11 |
| Oct 4, 2011 | -12.56 |
| Oct 3, 2011 | -12.15 |
| Sep 30, 2011 | -12.56 |
| Sep 29, 2011 | 0.76 |
| Sep 28, 2011 | 0.76 |
| Sep 27, 2011 | 0.76 |
| Sep 26, 2011 | 0.76 |
| Sep 23, 2011 | 0.76 |
| Sep 22, 2011 | 0.76 |
| Sep 21, 2011 | 0.76 |
| Sep 20, 2011 | 0.76 |
| Sep 19, 2011 | 0.76 |
| Sep 16, 2011 | 0.76 |
| Sep 15, 2011 | 0.76 |
| Sep 14, 2011 | 0.76 |
| Sep 13, 2011 | 0.76 |
| Sep 12, 2011 | 0.76 |
| Sep 9, 2011 | 0.76 |
| Sep 8, 2011 | 0.76 |
| Sep 7, 2011 | 0.76 |
| Sep 6, 2011 | 0.76 |
| Sep 2, 2011 | 0.76 |
| Sep 1, 2011 | 0.76 |
| Aug 31, 2011 | 0.76 |
| Aug 30, 2011 | 0.76 |
| Aug 29, 2011 | 0.76 |
| Aug 26, 2011 | 0.76 |
| Aug 25, 2011 | 0.76 |
| Aug 24, 2011 | 0.76 |
| Aug 23, 2011 | 0.76 |
| Aug 22, 2011 | 0.76 |
| Aug 19, 2011 | 0.76 |
| Aug 18, 2011 | 0.76 |
| Aug 17, 2011 | 0.76 |
| Aug 16, 2011 | 0.76 |
| Aug 15, 2011 | 0.76 |
| Aug 12, 2011 | 0.76 |
| Aug 11, 2011 | 0.76 |
| Aug 10, 2011 | 0.76 |
| Aug 9, 2011 | 0.76 |
| Aug 8, 2011 | 0.76 |
| Aug 5, 2011 | 0.76 |
| Aug 4, 2011 | 0.76 |
| Aug 3, 2011 | 0.76 |
| Aug 2, 2011 | 0.76 |
| Aug 1, 2011 | 0.76 |
| Jul 29, 2011 | 0.76 |
| Jul 28, 2011 | 0.76 |
| Jul 27, 2011 | 0.76 |
| Jul 26, 2011 | 0.76 |
| Jul 25, 2011 | 0.76 |
| Jul 22, 2011 | 0.76 |
| Jul 21, 2011 | 0.76 |
| Jul 20, 2011 | 0.76 |
| Jul 19, 2011 | 0.76 |
| Jul 18, 2011 | 0.76 |
| Jul 15, 2011 | 0.76 |
| Jul 14, 2011 | 0.76 |
| Jul 13, 2011 | 0.76 |
| Jul 12, 2011 | 0.76 |
| Jul 11, 2011 | 0.76 |
| Jul 8, 2011 | 0.76 |
| Jul 7, 2011 | 0.76 |
| Jul 6, 2011 | 0.76 |
| Jul 5, 2011 | 0.76 |
| Jul 1, 2011 | 0.76 |
| Jun 30, 2011 | 0.76 |
| Jun 29, 2011 | -18.73 |
| Jun 28, 2011 | -18.37 |
| Jun 27, 2011 | -18.46 |
| Jun 24, 2011 | -18.33 |
| Jun 23, 2011 | -18.64 |
| Jun 22, 2011 | -17.88 |
| Jun 21, 2011 | -17.65 |
| Jun 20, 2011 | -16.89 |
| Jun 17, 2011 | -17.52 |
| Jun 16, 2011 | -17.65 |
| Jun 15, 2011 | -18.33 |
| Jun 14, 2011 | -18.78 |
| Jun 13, 2011 | -18.15 |
| Jun 10, 2011 | -17.39 |
| Jun 9, 2011 | -17.65 |
| Jun 8, 2011 | -17.74 |
| Jun 7, 2011 | -18.15 |
| Jun 6, 2011 | -17.92 |
| Jun 3, 2011 | -18.91 |
| Jun 2, 2011 | -19.45 |
| Jun 1, 2011 | -18.82 |
| May 31, 2011 | -19.50 |
| May 27, 2011 | -19.90 |
| May 26, 2011 | -19.99 |
| May 25, 2011 | -19.63 |
| May 24, 2011 | -19.59 |
| May 23, 2011 | -19.63 |
| May 20, 2011 | -20.53 |
| May 19, 2011 | -20.53 |
| May 18, 2011 | -20.62 |
| May 17, 2011 | -20.41 |
| May 16, 2011 | -20.39 |
| May 13, 2011 | -20.71 |
| May 12, 2011 | -21.02 |
| May 11, 2011 | -21.29 |
| May 10, 2011 | -21.61 |
| May 9, 2011 | -21.65 |
| May 6, 2011 | -21.34 |
| May 5, 2011 | -21.07 |
| May 4, 2011 | -21.25 |
| May 3, 2011 | -21.20 |
| May 2, 2011 | -21.56 |
| Apr 29, 2011 | -21.38 |
| Apr 28, 2011 | -21.20 |
| Apr 27, 2011 | -21.74 |
| Apr 26, 2011 | -21.47 |
| Apr 25, 2011 | -21.52 |
| Apr 21, 2011 | -20.47 |
| Apr 20, 2011 | -20.48 |
| Apr 19, 2011 | -20.30 |
| Apr 18, 2011 | -20.39 |
| Apr 15, 2011 | -20.62 |
| Apr 14, 2011 | -21.02 |
| Apr 13, 2011 | -21.07 |
| Apr 12, 2011 | -21.40 |
| Apr 11, 2011 | -21.11 |
| Apr 8, 2011 | -21.34 |
| Apr 7, 2011 | -21.92 |
| Apr 6, 2011 | -21.96 |
| Apr 5, 2011 | -22.37 |
| Apr 4, 2011 | -22.95 |
| Apr 1, 2011 | -22.86 |
| Mar 31, 2011 | -23.04 |
| Mar 30, 2011 | -18.86 |
| Mar 29, 2011 | -18.10 |
| Mar 28, 2011 | -17.89 |
| Mar 25, 2011 | -17.85 |
| Mar 24, 2011 | -18.19 |
| Mar 23, 2011 | -17.76 |
| Mar 22, 2011 | -17.85 |
| Mar 21, 2011 | -17.97 |
| Mar 18, 2011 | -17.81 |
| Mar 17, 2011 | -17.26 |
| Mar 16, 2011 | -17.34 |
| Mar 15, 2011 | -18.06 |
| Mar 14, 2011 | -18.48 |
| Mar 11, 2011 | -18.61 |
| Mar 10, 2011 | -18.35 |
| Mar 9, 2011 | -18.90 |
| Mar 8, 2011 | -19.33 |
| Mar 7, 2011 | -18.95 |
| Mar 4, 2011 | -18.86 |
| Mar 3, 2011 | -18.95 |
| Mar 2, 2011 | -18.57 |
| Mar 1, 2011 | -18.52 |
| Feb 28, 2011 | -18.69 |
| Feb 25, 2011 | -18.44 |
| Feb 24, 2011 | -18.06 |
| Feb 23, 2011 | -17.47 |
| Feb 22, 2011 | -17.64 |
| Feb 18, 2011 | -19.03 |
| Feb 17, 2011 | -19.79 |
| Feb 16, 2011 | -20.17 |
| Feb 15, 2011 | -18.73 |
| Feb 14, 2011 | -18.44 |
| Feb 11, 2011 | -18.35 |
| Feb 10, 2011 | -18.27 |
| Feb 9, 2011 | -19.37 |
| Feb 8, 2011 | -20.04 |
| Feb 7, 2011 | -20.55 |
| Feb 4, 2011 | -20.00 |
| Feb 3, 2011 | -20.09 |
| Feb 2, 2011 | -20.09 |
| Feb 1, 2011 | -19.79 |
| Jan 31, 2011 | -19.33 |
| Jan 28, 2011 | -20.09 |
| Jan 27, 2011 | -20.93 |
| Jan 26, 2011 | -21.23 |
| Jan 25, 2011 | -20.76 |
| Jan 24, 2011 | -20.97 |
| Jan 21, 2011 | -21.23 |
| Jan 20, 2011 | -21.19 |
| Jan 19, 2011 | -21.40 |
| Jan 18, 2011 | -21.48 |
| Jan 14, 2011 | -20.72 |
| Jan 13, 2011 | -18.78 |
| Jan 12, 2011 | -18.02 |
| Jan 11, 2011 | -18.10 |
| Jan 10, 2011 | -18.19 |
| Jan 7, 2011 | -18.48 |
| Jan 6, 2011 | -19.03 |
| Jan 5, 2011 | -18.57 |
| Jan 4, 2011 | -18.65 |
| Jan 3, 2011 | -18.48 |
| Dec 31, 2010 | -18.02 |
| Dec 30, 2010 | -21.44 |
| Dec 29, 2010 | -20.65 |
| Dec 28, 2010 | -19.81 |
| Dec 27, 2010 | -20.12 |
| Dec 23, 2010 | -20.56 |
| Dec 22, 2010 | -20.69 |
| Dec 21, 2010 | -20.78 |
| Dec 20, 2010 | -20.16 |
| Dec 17, 2010 | -18.70 |
| Dec 16, 2010 | -19.28 |
| Dec 15, 2010 | -16.49 |
| Dec 14, 2010 | -17.15 |
| Dec 13, 2010 | -16.62 |
| Dec 10, 2010 | -17.24 |
| Dec 9, 2010 | -17.33 |
| Dec 8, 2010 | -17.37 |
| Dec 7, 2010 | -17.86 |
| Dec 6, 2010 | -17.86 |
| Dec 3, 2010 | -16.93 |
| Dec 2, 2010 | -17.11 |
| Dec 1, 2010 | -16.67 |
| Nov 30, 2010 | -16.18 |
| Nov 29, 2010 | -16.67 |
| Nov 26, 2010 | -17.24 |
| Nov 24, 2010 | -17.51 |
| Nov 23, 2010 | -17.24 |
| Nov 22, 2010 | -17.91 |
| Nov 19, 2010 | -17.82 |
| Nov 18, 2010 | -17.82 |
| Nov 17, 2010 | -17.82 |
| Nov 16, 2010 | -17.60 |
| Nov 15, 2010 | -17.99 |
| Nov 12, 2010 | -18.35 |
| Nov 11, 2010 | -18.61 |
| Nov 10, 2010 | -19.14 |
| Nov 9, 2010 | -19.37 |
| Nov 8, 2010 | -19.32 |
| Nov 5, 2010 | -18.66 |
| Nov 4, 2010 | -18.70 |
| Nov 3, 2010 | -18.66 |
| Nov 2, 2010 | -18.83 |
| Nov 1, 2010 | -19.10 |
| Oct 29, 2010 | -19.85 |
| Oct 28, 2010 | -19.32 |
| Oct 27, 2010 | -19.85 |
| Oct 26, 2010 | -20.74 |
| Oct 25, 2010 | -21.62 |
| Oct 22, 2010 | -22.11 |
| Oct 21, 2010 | -21.49 |
| Oct 20, 2010 | -21.00 |
| Oct 19, 2010 | -20.29 |
| Oct 18, 2010 | -20.56 |
| Oct 15, 2010 | -20.34 |
| Oct 14, 2010 | -20.34 |
| Oct 13, 2010 | -19.94 |
| Oct 12, 2010 | -19.63 |
| Oct 11, 2010 | -19.68 |
| Oct 8, 2010 | -20.16 |
| Oct 7, 2010 | -19.81 |
| Oct 6, 2010 | -19.54 |
| Oct 5, 2010 | -20.12 |
| Oct 4, 2010 | -19.90 |
| Oct 1, 2010 | -20.34 |
| Sep 30, 2010 | -20.29 |
| Sep 29, 2010 | 2.00 |
| Sep 28, 2010 | 2.00 |
| Sep 27, 2010 | 2.00 |
| Sep 24, 2010 | 2.00 |
| Sep 23, 2010 | 2.00 |
| Sep 22, 2010 | 2.00 |
| Sep 21, 2010 | 2.00 |
| Sep 20, 2010 | 2.00 |
| Sep 17, 2010 | 2.00 |
| Sep 16, 2010 | 2.00 |
| Sep 15, 2010 | 2.00 |
| Sep 14, 2010 | 2.00 |
| Sep 13, 2010 | 2.00 |
| Sep 10, 2010 | 2.00 |
| Sep 9, 2010 | 2.00 |
| Sep 8, 2010 | 2.00 |
| Sep 7, 2010 | 2.00 |
| Sep 3, 2010 | 2.00 |
| Sep 2, 2010 | 2.00 |
| Sep 1, 2010 | 2.00 |
| Aug 31, 2010 | 2.00 |
| Aug 30, 2010 | 2.00 |
| Aug 27, 2010 | 2.00 |
| Aug 26, 2010 | 2.00 |
| Aug 25, 2010 | 2.00 |
| Aug 24, 2010 | 2.00 |
| Aug 23, 2010 | 2.00 |
| Aug 20, 2010 | 2.00 |
| Aug 19, 2010 | 2.00 |
| Aug 18, 2010 | 2.00 |
| Aug 17, 2010 | 2.00 |
| Aug 16, 2010 | 2.00 |
| Aug 13, 2010 | 2.00 |
| Aug 12, 2010 | 2.00 |
| Aug 11, 2010 | 2.00 |
| Aug 10, 2010 | 2.00 |
| Aug 9, 2010 | 2.00 |
| Aug 6, 2010 | 2.00 |
| Aug 5, 2010 | 2.00 |
| Aug 4, 2010 | 2.00 |
| Aug 3, 2010 | 2.00 |
| Aug 2, 2010 | 2.00 |
| Jul 30, 2010 | 2.00 |
| Jul 29, 2010 | 2.00 |
| Jul 28, 2010 | 2.00 |
| Jul 27, 2010 | 2.00 |
| Jul 26, 2010 | 2.00 |
| Jul 23, 2010 | 2.00 |
| Jul 22, 2010 | 2.00 |
| Jul 21, 2010 | 2.00 |
| Jul 20, 2010 | 2.00 |
| Jul 19, 2010 | 2.00 |
| Jul 16, 2010 | 2.00 |
| Jul 15, 2010 | 2.00 |
| Jul 14, 2010 | 2.00 |
| Jul 13, 2010 | 2.00 |
| Jul 12, 2010 | 2.00 |
| Jul 9, 2010 | 2.00 |
| Jul 8, 2010 | 2.00 |
| Jul 7, 2010 | 2.00 |
| Jul 6, 2010 | 2.00 |
| Jul 2, 2010 | 2.00 |
| Jul 1, 2010 | 2.00 |
| Jun 30, 2010 | 2.00 |
| Jun 29, 2010 | -13.74 |
| Jun 28, 2010 | -14.82 |
| Jun 25, 2010 | -15.30 |
| Jun 24, 2010 | -15.26 |
| Jun 23, 2010 | -15.58 |
| Jun 22, 2010 | -15.46 |
| Jun 21, 2010 | -15.86 |
| Jun 18, 2010 | -16.02 |
| Jun 17, 2010 | -15.94 |
| Jun 16, 2010 | -16.10 |
| Jun 15, 2010 | -16.22 |
| Jun 14, 2010 | -16.22 |
| Jun 11, 2010 | -15.82 |
| Jun 10, 2010 | -15.70 |
| Jun 9, 2010 | -15.54 |
| Jun 8, 2010 | -15.34 |
| Jun 7, 2010 | -15.62 |
| Jun 4, 2010 | -16.22 |
| Jun 3, 2010 | -16.54 |
| Jun 2, 2010 | -16.58 |
| Jun 1, 2010 | -16.18 |
| May 28, 2010 | -17.10 |
| May 27, 2010 | -17.26 |
| May 26, 2010 | -16.46 |
| May 25, 2010 | -16.42 |
| May 24, 2010 | -16.82 |
| May 21, 2010 | -16.86 |
| May 20, 2010 | -17.06 |
| May 19, 2010 | -17.87 |
| May 18, 2010 | -17.75 |
| May 17, 2010 | -18.19 |
| May 14, 2010 | -18.47 |
| May 13, 2010 | -18.83 |
| May 12, 2010 | -19.15 |
| May 11, 2010 | -18.83 |
| May 10, 2010 | -17.67 |
| May 7, 2010 | -17.14 |
| May 6, 2010 | -17.02 |
| May 5, 2010 | -18.63 |
| May 4, 2010 | -18.47 |
| May 3, 2010 | -19.27 |
| Apr 30, 2010 | -19.15 |
| Apr 29, 2010 | -18.67 |
| Apr 28, 2010 | -19.43 |
| Apr 27, 2010 | -18.67 |
| Apr 26, 2010 | -19.27 |
| Apr 23, 2010 | -19.63 |
| Apr 22, 2010 | -19.79 |
| Apr 21, 2010 | -18.99 |
| Apr 20, 2010 | -18.55 |
| Apr 19, 2010 | -18.07 |
| Apr 16, 2010 | -19.11 |
| Apr 15, 2010 | -19.39 |
| Apr 14, 2010 | -19.55 |
| Apr 13, 2010 | -19.23 |
| Apr 12, 2010 | -19.47 |
| Apr 9, 2010 | -19.87 |
| Apr 8, 2010 | -20.31 |
| Apr 7, 2010 | -20.35 |
| Apr 6, 2010 | -20.99 |
| Apr 5, 2010 | -21.03 |
| Apr 1, 2010 | -20.11 |
| Mar 31, 2010 | -19.63 |
| Mar 30, 2010 | -16.37 |
| Mar 29, 2010 | -16.37 |
| Mar 26, 2010 | -16.59 |
| Mar 25, 2010 | -16.93 |
| Mar 24, 2010 | -17.38 |
| Mar 23, 2010 | -16.82 |
| Mar 22, 2010 | -16.26 |
| Mar 19, 2010 | -16.26 |
| Mar 18, 2010 | -17.12 |
| Mar 17, 2010 | -17.34 |
| Mar 16, 2010 | -17.16 |
| Mar 15, 2010 | -16.48 |
| Mar 12, 2010 | -16.64 |
| Mar 11, 2010 | -16.18 |
| Mar 10, 2010 | -16.26 |
| Mar 9, 2010 | -16.18 |
| Mar 8, 2010 | -16.74 |
| Mar 5, 2010 | -16.59 |
| Mar 4, 2010 | -16.44 |
| Mar 3, 2010 | -16.37 |
| Mar 2, 2010 | -15.88 |
| Mar 1, 2010 | -15.09 |
| Feb 26, 2010 | -14.49 |
| Feb 25, 2010 | -14.57 |
| Feb 24, 2010 | -14.94 |
| Feb 23, 2010 | -15.17 |
| Feb 22, 2010 | -15.88 |
| Feb 19, 2010 | -14.83 |
| Feb 18, 2010 | -14.98 |
| Feb 17, 2010 | -14.83 |
| Feb 16, 2010 | -14.29 |
| Feb 12, 2010 | -14.34 |
| Feb 11, 2010 | -14.12 |
| Feb 10, 2010 | -14.57 |
| Feb 9, 2010 | -14.68 |
| Feb 8, 2010 | -13.37 |
| Feb 5, 2010 | -13.48 |
| Feb 4, 2010 | -13.29 |
| Feb 3, 2010 | -14.53 |
| Feb 2, 2010 | -15.49 |
| Feb 1, 2010 | -12.81 |
| Jan 29, 2010 | -12.69 |
| Jan 28, 2010 | -12.69 |
| Jan 27, 2010 | -12.99 |
| Jan 26, 2010 | -12.99 |
| Jan 25, 2010 | -13.68 |
| Jan 22, 2010 | -14.57 |
| Jan 21, 2010 | -14.64 |
| Jan 20, 2010 | -15.24 |
| Jan 19, 2010 | -15.51 |
| Jan 15, 2010 | -15.32 |
| Jan 14, 2010 | -15.39 |
| Jan 13, 2010 | -15.36 |
| Jan 12, 2010 | -15.68 |
| Jan 11, 2010 | -15.54 |
| Jan 8, 2010 | -15.21 |
| Jan 7, 2010 | -15.13 |
| Jan 6, 2010 | -15.39 |
| Jan 5, 2010 | -15.21 |
| Jan 4, 2010 | -15.88 |
| Dec 31, 2009 | -16.18 |
| Dec 30, 2009 | 0.50 |
| Dec 29, 2009 | 0.50 |
| Dec 28, 2009 | 0.50 |
| Dec 24, 2009 | 0.50 |
| Dec 23, 2009 | 0.50 |
| Dec 22, 2009 | 0.50 |
| Dec 21, 2009 | 0.50 |
| Dec 18, 2009 | 0.50 |
| Dec 17, 2009 | 0.50 |
| Dec 16, 2009 | 0.50 |
| Dec 15, 2009 | 0.50 |
| Dec 14, 2009 | 0.50 |
| Dec 11, 2009 | 0.50 |
| Dec 10, 2009 | 0.50 |
| Dec 9, 2009 | 0.50 |
| Dec 8, 2009 | 0.50 |
| Dec 7, 2009 | 0.50 |
| Dec 4, 2009 | 0.50 |
| Dec 3, 2009 | 0.50 |
| Dec 2, 2009 | 0.50 |
| Dec 1, 2009 | 0.50 |
| Nov 30, 2009 | 0.50 |
| Nov 27, 2009 | 0.50 |
| Nov 25, 2009 | 0.50 |
| Nov 24, 2009 | 0.50 |
| Nov 23, 2009 | 0.50 |
| Nov 20, 2009 | 0.50 |
| Nov 19, 2009 | 0.50 |
| Nov 18, 2009 | 0.50 |
| Nov 17, 2009 | 0.50 |
| Nov 16, 2009 | 0.50 |
| Nov 13, 2009 | 0.50 |
| Nov 12, 2009 | 0.50 |
| Nov 11, 2009 | 0.50 |
| Nov 10, 2009 | 0.50 |
| Nov 9, 2009 | 0.50 |
| Nov 6, 2009 | 0.50 |
| Nov 5, 2009 | 0.50 |
| Nov 4, 2009 | 0.50 |
| Nov 3, 2009 | 0.50 |
| Nov 2, 2009 | 0.50 |
| Oct 30, 2009 | 0.50 |
| Oct 29, 2009 | 0.50 |
| Oct 28, 2009 | 0.50 |
| Oct 27, 2009 | 0.50 |
| Oct 26, 2009 | 0.50 |
| Oct 23, 2009 | 0.50 |
| Oct 22, 2009 | 0.50 |
| Oct 21, 2009 | 0.50 |
| Oct 20, 2009 | 0.50 |
| Oct 19, 2009 | 0.50 |
| Oct 16, 2009 | 0.50 |
| Oct 15, 2009 | 0.50 |
| Oct 14, 2009 | 0.50 |
| Oct 13, 2009 | 0.50 |
| Oct 12, 2009 | 0.50 |
| Oct 9, 2009 | 0.50 |
| Oct 8, 2009 | 0.50 |
| Oct 7, 2009 | 0.50 |
| Oct 6, 2009 | 0.50 |
| Oct 5, 2009 | 0.50 |
| Oct 2, 2009 | 0.50 |
| Oct 1, 2009 | 0.50 |
| Sep 30, 2009 | 0.50 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | -4.34 |
| Jun 26, 2009 | -3.65 |
| Jun 25, 2009 | -3.74 |
| Jun 24, 2009 | -3.54 |
| Jun 23, 2009 | -3.86 |
| Jun 22, 2009 | -2.78 |
| Jun 19, 2009 | -2.85 |
| Jun 18, 2009 | -2.87 |
| Jun 17, 2009 | -2.76 |
| Jun 16, 2009 | -2.76 |
| Jun 15, 2009 | -2.64 |
| Jun 12, 2009 | -2.64 |
| Jun 11, 2009 | -2.83 |
| Jun 10, 2009 | -2.83 |
| Jun 9, 2009 | -2.87 |
| Jun 8, 2009 | -2.89 |
| Jun 5, 2009 | -2.96 |
| Jun 4, 2009 | -2.94 |
| Jun 3, 2009 | -2.57 |
| Jun 2, 2009 | -2.69 |
| Jun 1, 2009 | -2.87 |
| May 29, 2009 | -2.53 |
| May 28, 2009 | -2.60 |
| May 27, 2009 | -2.85 |
| May 26, 2009 | -2.66 |
| May 22, 2009 | -2.64 |
| May 21, 2009 | -2.50 |
| May 20, 2009 | -2.25 |
| May 19, 2009 | -2.25 |
| May 18, 2009 | -2.39 |
| May 15, 2009 | -2.39 |
| May 14, 2009 | -2.25 |
| May 13, 2009 | -2.07 |
| May 12, 2009 | -2.21 |
| May 11, 2009 | -2.14 |
| May 8, 2009 | -2.07 |
| May 7, 2009 | -2.20 |
| May 6, 2009 | -2.25 |
| May 5, 2009 | -2.26 |
| May 4, 2009 | -2.39 |
| May 1, 2009 | -2.30 |
| Apr 30, 2009 | -2.50 |
| Apr 29, 2009 | -2.43 |
| Apr 28, 2009 | -2.94 |
| Apr 27, 2009 | -2.76 |
| Apr 24, 2009 | -2.23 |
| Apr 23, 2009 | -2.37 |
| Apr 22, 2009 | -2.16 |
| Apr 21, 2009 | -1.86 |
| Apr 20, 2009 | -1.72 |
| Apr 17, 2009 | -1.86 |
| Apr 16, 2009 | -1.65 |
| Apr 15, 2009 | -1.70 |
| Apr 14, 2009 | -1.68 |
| Apr 13, 2009 | -1.65 |
| Apr 9, 2009 | -1.52 |
| Apr 8, 2009 | -1.49 |
| Apr 7, 2009 | -1.45 |
| Apr 6, 2009 | -1.61 |
| Apr 3, 2009 | -1.61 |
| Apr 2, 2009 | -1.79 |
| Apr 1, 2009 | -1.79 |
| Mar 31, 2009 | -1.52 |