Compugen (CGEN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 | 1.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.60 |
| May 20, 2026 | 4.95 |
| May 19, 2026 | 4.97 |
| May 18, 2026 | 5.33 |
| May 15, 2026 | 5.01 |
| May 14, 2026 | 5.80 |
| May 13, 2026 | 5.31 |
| May 12, 2026 | 5.25 |
| May 11, 2026 | 5.37 |
| May 8, 2026 | 5.46 |
| May 7, 2026 | 5.34 |
| May 6, 2026 | 5.04 |
| May 5, 2026 | 4.92 |
| May 4, 2026 | 4.68 |
| May 1, 2026 | 4.89 |
| Apr 30, 2026 | 4.74 |
| Apr 29, 2026 | 4.57 |
| Apr 28, 2026 | 4.95 |
| Apr 27, 2026 | 5.52 |
| Apr 24, 2026 | 6.06 |
| Apr 23, 2026 | 5.52 |
| Apr 22, 2026 | 5.25 |
| Apr 21, 2026 | 5.28 |
| Apr 20, 2026 | 5.40 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 5.43 |
| Apr 15, 2026 | 5.43 |
| Apr 14, 2026 | 5.40 |
| Apr 13, 2026 | 5.04 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.21 |
| Apr 8, 2026 | 3.64 |
| Apr 7, 2026 | 3.73 |
| Apr 6, 2026 | 3.31 |
| Apr 2, 2026 | 3.55 |
| Apr 1, 2026 | 3.37 |
| Mar 31, 2026 | 3.16 |
| Mar 30, 2026 | 2.75 |
| Mar 27, 2026 | 2.90 |
| Mar 26, 2026 | 2.96 |
| Mar 25, 2026 | 2.96 |
| Mar 24, 2026 | 2.98 |
| Mar 23, 2026 | 3.04 |
| Mar 20, 2026 | 3.04 |
| Mar 19, 2026 | 3.10 |
| Mar 18, 2026 | 3.28 |
| Mar 17, 2026 | 3.58 |
| Mar 16, 2026 | 3.58 |
| Mar 13, 2026 | 3.49 |
| Mar 12, 2026 | 3.40 |
| Mar 11, 2026 | 3.61 |
| Mar 10, 2026 | 3.49 |
| Mar 9, 2026 | 3.22 |
| Mar 6, 2026 | 3.01 |
| Mar 5, 2026 | 2.93 |
| Mar 4, 2026 | 3.19 |
| Mar 3, 2026 | 2.78 |
| Mar 2, 2026 | 3.52 |
| Feb 27, 2026 | 2.21 |
| Feb 26, 2026 | 2.15 |
| Feb 25, 2026 | 2.06 |
| Feb 24, 2026 | 2.09 |
| Feb 23, 2026 | 1.91 |
| Feb 20, 2026 | 2.00 |
| Feb 19, 2026 | 2.15 |
| Feb 18, 2026 | 1.88 |
| Feb 17, 2026 | 1.82 |
| Feb 13, 2026 | 1.73 |
| Feb 12, 2026 | 1.79 |
| Feb 11, 2026 | 1.91 |
| Feb 10, 2026 | 2.06 |
| Feb 9, 2026 | 1.91 |
| Feb 6, 2026 | 1.79 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 2.00 |
| Feb 3, 2026 | 2.24 |
| Feb 2, 2026 | 2.21 |
| Jan 30, 2026 | 2.30 |
| Jan 29, 2026 | 2.57 |
| Jan 28, 2026 | 2.63 |
| Jan 27, 2026 | 2.84 |
| Jan 26, 2026 | 2.87 |
| Jan 23, 2026 | 3.04 |
| Jan 22, 2026 | 3.19 |
| Jan 21, 2026 | 3.10 |
| Jan 20, 2026 | 3.31 |
| Jan 16, 2026 | 3.85 |
| Jan 15, 2026 | 3.10 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.69 |
| Jan 12, 2026 | 2.72 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 1.70 |
| Jan 7, 2026 | 1.94 |
| Jan 6, 2026 | 1.43 |
| Jan 5, 2026 | 1.34 |
| Jan 2, 2026 | 1.43 |
| Dec 31, 2025 | 1.37 |
| Mar 28, 2025 | 1.16 |
| Mar 27, 2025 | 1.14 |
| Mar 26, 2025 | 1.16 |
| Mar 25, 2025 | 1.23 |
| Mar 24, 2025 | 1.32 |
| Mar 21, 2025 | 1.23 |
| Mar 20, 2025 | 1.29 |
| Mar 19, 2025 | 1.25 |
| Mar 18, 2025 | 1.23 |
| Mar 17, 2025 | 1.34 |
| Mar 14, 2025 | 1.38 |
| Mar 13, 2025 | 1.30 |
| Mar 12, 2025 | 1.43 |
| Mar 11, 2025 | 1.32 |
| Mar 10, 2025 | 1.27 |
| Mar 7, 2025 | 1.39 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.67 |
| Mar 4, 2025 | 1.43 |
| Mar 3, 2025 | 1.67 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.74 |
| Feb 26, 2025 | 1.92 |
| Feb 25, 2025 | 1.90 |
| Feb 24, 2025 | 2.14 |
| Feb 21, 2025 | 2.19 |
| Feb 20, 2025 | 2.33 |
| Feb 19, 2025 | 2.43 |
| Feb 18, 2025 | 2.52 |
| Feb 14, 2025 | 2.41 |
| Feb 13, 2025 | 2.35 |
| Feb 12, 2025 | 2.35 |
| Feb 11, 2025 | 2.28 |
| Feb 10, 2025 | 2.77 |
| Feb 7, 2025 | 3.04 |
| Feb 6, 2025 | 2.95 |
| Feb 5, 2025 | 3.04 |
| Feb 4, 2025 | 2.68 |
| Feb 3, 2025 | 2.55 |
| Jan 31, 2025 | 2.61 |
| Jan 30, 2025 | 2.64 |
| Jan 29, 2025 | 2.61 |
| Jan 28, 2025 | 2.53 |
| Jan 27, 2025 | 2.48 |
| Jan 24, 2025 | 2.79 |
| Jan 23, 2025 | 2.86 |
| Jan 22, 2025 | 2.70 |
| Jan 21, 2025 | 2.50 |
| Jan 17, 2025 | 2.46 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.03 |
| Jan 14, 2025 | 2.01 |
| Jan 13, 2025 | 1.99 |
| Jan 10, 2025 | 1.36 |
| Jan 8, 2025 | 1.27 |
| Jan 7, 2025 | 1.29 |
| Jan 6, 2025 | 1.29 |
| Jan 3, 2025 | 1.29 |
| Jan 2, 2025 | 1.38 |
| Dec 31, 2024 | 1.16 |
| Mar 28, 2024 | -5.87 |
| Mar 27, 2024 | -5.78 |
| Mar 26, 2024 | -5.68 |
| Mar 25, 2024 | -5.75 |
| Mar 22, 2024 | -6.02 |
| Mar 21, 2024 | -6.09 |
| Mar 20, 2024 | -6.14 |
| Mar 19, 2024 | -5.87 |
| Mar 18, 2024 | -6.09 |
| Mar 15, 2024 | -6.24 |
| Mar 14, 2024 | -6.12 |
| Mar 13, 2024 | -6.43 |
| Mar 12, 2024 | -6.41 |
| Mar 11, 2024 | -6.36 |
| Mar 8, 2024 | -6.75 |
| Mar 7, 2024 | -6.05 |
| Mar 6, 2024 | -5.83 |
| Mar 5, 2024 | -5.80 |
| Mar 4, 2024 | -6.77 |
| Mar 1, 2024 | -6.02 |
| Feb 29, 2024 | -5.87 |
| Feb 28, 2024 | -5.85 |
| Feb 27, 2024 | -6.05 |
| Feb 26, 2024 | -5.83 |
| Feb 23, 2024 | -5.29 |
| Feb 22, 2024 | -5.24 |
| Feb 21, 2024 | -5.41 |
| Feb 20, 2024 | -5.44 |
| Feb 16, 2024 | -5.44 |
| Feb 15, 2024 | -5.24 |
| Feb 14, 2024 | -5.19 |
| Feb 13, 2024 | -4.90 |
| Feb 12, 2024 | -5.27 |
| Feb 9, 2024 | -4.81 |
| Feb 8, 2024 | -4.81 |
| Feb 7, 2024 | -4.71 |
| Feb 6, 2024 | -5.07 |
| Feb 5, 2024 | -5.05 |
| Feb 2, 2024 | -5.12 |
| Feb 1, 2024 | -5.49 |
| Jan 31, 2024 | -5.46 |
| Jan 30, 2024 | -5.85 |
| Jan 29, 2024 | -5.51 |
| Jan 26, 2024 | -4.98 |
| Jan 25, 2024 | -4.73 |
| Jan 24, 2024 | -4.15 |
| Jan 23, 2024 | -4.15 |
| Jan 22, 2024 | -4.13 |
| Jan 19, 2024 | -4.32 |
| Jan 18, 2024 | -4.30 |
| Jan 17, 2024 | -4.20 |
| Jan 16, 2024 | -4.27 |
| Jan 12, 2024 | -3.98 |
| Jan 11, 2024 | -4.00 |
| Jan 10, 2024 | -3.98 |
| Jan 9, 2024 | -4.00 |
| Jan 8, 2024 | -4.15 |
| Jan 5, 2024 | -3.86 |
| Jan 4, 2024 | -4.10 |
| Jan 3, 2024 | -4.39 |
| Jan 2, 2024 | -4.45 |
| Mar 30, 2023 | -1.48 |
| Mar 29, 2023 | -1.46 |
| Mar 28, 2023 | -1.49 |
| Mar 27, 2023 | -1.49 |
| Mar 24, 2023 | -1.43 |
| Mar 23, 2023 | -1.46 |
| Mar 22, 2023 | -1.58 |
| Mar 21, 2023 | -1.65 |
| Mar 20, 2023 | -1.48 |
| Mar 17, 2023 | -1.38 |
| Mar 16, 2023 | -1.56 |
| Mar 15, 2023 | -1.57 |
| Mar 14, 2023 | -1.53 |
| Mar 13, 2023 | -1.51 |
| Mar 10, 2023 | -1.53 |
| Mar 9, 2023 | -1.56 |
| Mar 8, 2023 | -1.71 |
| Mar 7, 2023 | -1.79 |
| Mar 6, 2023 | -1.86 |
| Mar 3, 2023 | -1.79 |
| Mar 2, 2023 | -1.67 |
| Mar 1, 2023 | -1.72 |
| Feb 28, 2023 | -1.66 |
| Feb 27, 2023 | -1.59 |
| Feb 24, 2023 | -1.55 |
| Feb 23, 2023 | -1.56 |
| Feb 22, 2023 | -1.66 |
| Feb 21, 2023 | -1.56 |
| Feb 17, 2023 | -1.71 |
| Feb 16, 2023 | -1.66 |
| Feb 15, 2023 | -1.70 |
| Feb 14, 2023 | -1.75 |
| Feb 13, 2023 | -1.63 |
| Feb 10, 2023 | -1.72 |
| Feb 9, 2023 | -1.66 |
| Feb 8, 2023 | -1.79 |
| Feb 7, 2023 | -2.03 |
| Feb 6, 2023 | -2.13 |
| Feb 3, 2023 | -2.08 |
| Feb 2, 2023 | -2.16 |
| Feb 1, 2023 | -1.86 |
| Jan 31, 2023 | -1.85 |
| Jan 30, 2023 | -1.83 |
| Jan 27, 2023 | -1.85 |
| Jan 26, 2023 | -1.86 |
| Jan 25, 2023 | -1.87 |
| Jan 24, 2023 | -1.89 |
| Jan 23, 2023 | -1.84 |
| Jan 20, 2023 | -1.84 |
| Jan 19, 2023 | -1.76 |
| Jan 18, 2023 | -1.93 |
| Jan 17, 2023 | -2.07 |
| Jan 13, 2023 | -2.33 |
| Jan 12, 2023 | -2.46 |
| Jan 11, 2023 | -2.15 |
| Jan 10, 2023 | -1.93 |
| Jan 9, 2023 | -1.93 |
| Jan 6, 2023 | -1.85 |
| Jan 5, 2023 | -1.88 |
| Jan 4, 2023 | -1.58 |
| Jan 3, 2023 | -1.46 |
| Mar 30, 2022 | -7.11 |
| Mar 29, 2022 | -7.62 |
| Mar 28, 2022 | -6.70 |
| Mar 25, 2022 | -6.85 |
| Mar 24, 2022 | -6.81 |
| Mar 23, 2022 | -6.78 |
| Mar 22, 2022 | -6.96 |
| Mar 21, 2022 | -6.48 |
| Mar 18, 2022 | -6.92 |
| Mar 17, 2022 | -6.48 |
| Mar 16, 2022 | -6.12 |
| Mar 15, 2022 | -5.61 |
| Mar 14, 2022 | -5.68 |
| Mar 11, 2022 | -6.56 |
| Mar 10, 2022 | -6.81 |
| Mar 9, 2022 | -7.18 |
| Mar 8, 2022 | -6.01 |
| Mar 7, 2022 | -5.75 |
| Mar 4, 2022 | -5.61 |
| Mar 3, 2022 | -5.90 |
| Mar 2, 2022 | -6.74 |
| Mar 1, 2022 | -6.52 |
| Feb 28, 2022 | -6.23 |
| Feb 25, 2022 | -5.97 |
| Feb 24, 2022 | -5.64 |
| Feb 23, 2022 | -5.02 |
| Feb 22, 2022 | -5.20 |
| Feb 18, 2022 | -5.46 |
| Feb 17, 2022 | -5.50 |
| Feb 16, 2022 | -6.26 |
| Feb 15, 2022 | -6.70 |
| Feb 14, 2022 | -5.97 |
| Feb 11, 2022 | -6.30 |
| Feb 10, 2022 | -6.37 |
| Feb 9, 2022 | -6.96 |
| Feb 8, 2022 | -6.48 |
| Feb 7, 2022 | -6.59 |
| Feb 4, 2022 | -6.45 |
| Feb 3, 2022 | -6.34 |
| Feb 2, 2022 | -6.81 |
| Feb 1, 2022 | -8.02 |
| Jan 31, 2022 | -7.91 |
| Jan 28, 2022 | -7.22 |
| Jan 27, 2022 | -7.03 |
| Jan 26, 2022 | -7.73 |
| Jan 25, 2022 | -8.06 |
| Jan 24, 2022 | -8.21 |
| Jan 21, 2022 | -8.32 |
| Jan 20, 2022 | -8.87 |
| Jan 19, 2022 | -8.87 |
| Jan 18, 2022 | -8.83 |
| Jan 14, 2022 | -9.16 |
| Jan 13, 2022 | -9.01 |
| Jan 12, 2022 | -9.53 |
| Jan 11, 2022 | -10.55 |
| Jan 10, 2022 | -10.40 |
| Jan 7, 2022 | -10.04 |
| Jan 6, 2022 | -10.04 |
| Jan 5, 2022 | -10.26 |
| Jan 4, 2022 | -11.14 |
| Jan 3, 2022 | -11.91 |
| Dec 31, 2021 | -10.66 |
| Mar 30, 2021 | -18.48 |
| Mar 29, 2021 | -17.67 |
| Mar 26, 2021 | -18.43 |
| Mar 25, 2021 | -19.21 |
| Mar 24, 2021 | -18.57 |
| Mar 23, 2021 | -19.57 |
| Mar 22, 2021 | -21.14 |
| Mar 19, 2021 | -21.08 |
| Mar 18, 2021 | -19.82 |
| Mar 17, 2021 | -21.42 |
| Mar 16, 2021 | -21.11 |
| Mar 15, 2021 | -21.75 |
| Mar 12, 2021 | -20.52 |
| Mar 11, 2021 | -21.42 |
| Mar 10, 2021 | -19.18 |
| Mar 9, 2021 | -19.46 |
| Mar 8, 2021 | -17.09 |
| Mar 5, 2021 | -18.83 |
| Mar 4, 2021 | -18.45 |
| Mar 3, 2021 | -20.55 |
| Mar 2, 2021 | -21.95 |
| Mar 1, 2021 | -23.51 |
| Feb 26, 2021 | -21.72 |
| Feb 25, 2021 | -20.69 |
| Feb 24, 2021 | -24.60 |
| Feb 23, 2021 | -25.02 |
| Feb 22, 2021 | -28.68 |
| Feb 19, 2021 | -31.34 |
| Feb 18, 2021 | -30.75 |
| Feb 17, 2021 | -32.56 |
| Feb 16, 2021 | -32.20 |
| Feb 12, 2021 | -32.34 |
| Feb 11, 2021 | -32.01 |
| Feb 10, 2021 | -32.34 |
| Feb 9, 2021 | -33.29 |
| Feb 8, 2021 | -34.13 |
| Feb 5, 2021 | -31.89 |
| Feb 4, 2021 | -30.66 |
| Feb 3, 2021 | -31.64 |
| Feb 2, 2021 | -33.35 |
| Feb 1, 2021 | -32.09 |
| Jan 29, 2021 | -29.63 |
| Jan 28, 2021 | -29.18 |
| Jan 27, 2021 | -27.62 |
| Jan 26, 2021 | -30.27 |
| Jan 25, 2021 | -31.00 |
| Jan 22, 2021 | -30.69 |
| Jan 21, 2021 | -30.97 |
| Jan 20, 2021 | -32.70 |
| Jan 19, 2021 | -33.37 |
| Jan 15, 2021 | -32.01 |
| Jan 14, 2021 | -33.40 |
| Jan 13, 2021 | -33.12 |
| Jan 12, 2021 | -31.45 |
| Jan 11, 2021 | -30.92 |
| Jan 8, 2021 | -32.87 |
| Jan 7, 2021 | -32.62 |
| Jan 6, 2021 | -30.64 |
| Jan 5, 2021 | -31.03 |
| Jan 4, 2021 | -31.31 |
| Dec 31, 2020 | -29.49 |
| Mar 30, 2020 | -16.85 |
| Mar 27, 2020 | -15.94 |
| Mar 26, 2020 | -15.92 |
| Mar 25, 2020 | -16.62 |
| Mar 24, 2020 | -15.85 |
| Mar 23, 2020 | -13.83 |
| Mar 20, 2020 | -14.90 |
| Mar 19, 2020 | -15.10 |
| Mar 18, 2020 | -14.26 |
| Mar 17, 2020 | -17.30 |
| Mar 16, 2020 | -16.06 |
| Mar 13, 2020 | -18.37 |
| Mar 12, 2020 | -18.96 |
| Mar 11, 2020 | -26.49 |
| Mar 10, 2020 | -26.06 |
| Mar 9, 2020 | -22.36 |
| Mar 6, 2020 | -20.89 |
| Mar 5, 2020 | -21.28 |
| Mar 4, 2020 | -22.00 |
| Mar 3, 2020 | -21.03 |
| Mar 2, 2020 | -21.21 |
| Feb 28, 2020 | -20.23 |
| Feb 27, 2020 | -20.23 |
| Feb 26, 2020 | -18.81 |
| Feb 25, 2020 | -20.16 |
| Feb 24, 2020 | -20.34 |
| Feb 21, 2020 | -22.34 |
| Feb 20, 2020 | -23.50 |
| Feb 19, 2020 | -21.84 |
| Feb 18, 2020 | -20.41 |
| Feb 14, 2020 | -20.12 |
| Feb 13, 2020 | -19.96 |
| Feb 12, 2020 | -20.30 |
| Feb 11, 2020 | -19.87 |
| Feb 10, 2020 | -19.12 |
| Feb 7, 2020 | -19.66 |
| Feb 6, 2020 | -19.71 |
| Feb 5, 2020 | -18.46 |
| Feb 4, 2020 | -17.60 |
| Feb 3, 2020 | -16.96 |
| Jan 31, 2020 | -15.99 |
| Jan 30, 2020 | -16.10 |
| Jan 29, 2020 | -16.49 |
| Jan 28, 2020 | -16.01 |
| Jan 27, 2020 | -15.31 |
| Jan 24, 2020 | -14.63 |
| Jan 23, 2020 | -14.42 |
| Jan 22, 2020 | -13.72 |
| Jan 21, 2020 | -14.10 |
| Jan 17, 2020 | -13.54 |
| Jan 16, 2020 | -13.45 |
| Jan 15, 2020 | -12.79 |
| Jan 14, 2020 | -12.88 |
| Jan 13, 2020 | -13.31 |
| Jan 10, 2020 | -13.61 |
| Jan 9, 2020 | -13.72 |
| Jan 8, 2020 | -13.20 |
| Jan 7, 2020 | -13.31 |
| Jan 6, 2020 | -13.47 |
| Jan 3, 2020 | -12.86 |
| Jan 2, 2020 | -13.54 |
| Dec 31, 2019 | -13.17 |
| Mar 29, 2019 | -16.67 |
| Mar 28, 2019 | -16.88 |
| Mar 27, 2019 | -16.79 |
| Mar 26, 2019 | -15.42 |
| Mar 25, 2019 | -14.34 |
| Mar 22, 2019 | -14.55 |
| Mar 21, 2019 | -14.80 |
| Mar 20, 2019 | -15.13 |
| Mar 19, 2019 | -14.84 |
| Mar 18, 2019 | -15.26 |
| Mar 15, 2019 | -14.92 |
| Mar 14, 2019 | -14.47 |
| Mar 13, 2019 | -15.01 |
| Mar 12, 2019 | -14.59 |
| Mar 11, 2019 | -13.88 |
| Mar 8, 2019 | -13.72 |
| Mar 7, 2019 | -13.47 |
| Mar 6, 2019 | -13.88 |
| Mar 5, 2019 | -14.17 |
| Mar 4, 2019 | -14.26 |
| Mar 1, 2019 | -14.09 |
| Feb 28, 2019 | -13.76 |
| Feb 27, 2019 | -13.72 |
| Feb 26, 2019 | -12.43 |
| Feb 25, 2019 | -15.09 |
| Feb 22, 2019 | -15.05 |
| Feb 21, 2019 | -14.09 |
| Feb 20, 2019 | -14.09 |
| Feb 19, 2019 | -14.01 |
| Feb 15, 2019 | -14.51 |
| Feb 14, 2019 | -15.01 |
| Feb 13, 2019 | -14.84 |
| Feb 12, 2019 | -14.76 |
| Feb 11, 2019 | -13.63 |
| Feb 8, 2019 | -13.55 |
| Feb 7, 2019 | -13.26 |
| Feb 6, 2019 | -13.93 |
| Feb 5, 2019 | -14.26 |
| Feb 4, 2019 | -13.80 |
| Feb 1, 2019 | -13.97 |
| Jan 31, 2019 | -13.80 |
| Jan 30, 2019 | -14.30 |
| Jan 29, 2019 | -14.30 |
| Jan 28, 2019 | -14.34 |
| Jan 25, 2019 | -14.59 |
| Jan 24, 2019 | -14.22 |
| Jan 23, 2019 | -14.38 |
| Jan 22, 2019 | -14.30 |
| Jan 18, 2019 | -12.64 |
| Jan 17, 2019 | -12.51 |
| Jan 16, 2019 | -11.89 |
| Jan 15, 2019 | -11.47 |
| Jan 14, 2019 | -11.23 |
| Jan 11, 2019 | -11.68 |
| Jan 10, 2019 | -12.01 |
| Jan 9, 2019 | -11.02 |
| Jan 8, 2019 | -10.52 |
| Jan 7, 2019 | -10.15 |
| Jan 4, 2019 | -9.94 |
| Jan 3, 2019 | -9.61 |
| Jan 2, 2019 | -9.23 |
| Dec 31, 2018 | -8.48 |
| Mar 29, 2018 | -6.48 |
| Mar 28, 2018 | -5.74 |
| Mar 27, 2018 | -5.66 |
| Mar 26, 2018 | -5.74 |
| Mar 23, 2018 | -5.91 |
| Mar 22, 2018 | -5.99 |
| Mar 21, 2018 | -6.15 |
| Mar 20, 2018 | -5.99 |
| Mar 19, 2018 | -6.07 |
| Mar 16, 2018 | -6.23 |
| Mar 15, 2018 | -6.40 |
| Mar 14, 2018 | -6.32 |
| Mar 13, 2018 | -6.23 |
| Mar 12, 2018 | -5.91 |
| Mar 9, 2018 | -5.91 |
| Mar 8, 2018 | -5.74 |
| Mar 7, 2018 | -5.58 |
| Mar 6, 2018 | -5.66 |
| Mar 5, 2018 | -5.74 |
| Mar 2, 2018 | -5.41 |
| Mar 1, 2018 | -5.41 |
| Feb 28, 2018 | -5.74 |
| Feb 27, 2018 | -5.45 |
| Feb 26, 2018 | -5.66 |
| Feb 23, 2018 | -4.75 |
| Feb 22, 2018 | -4.67 |
| Feb 21, 2018 | -4.50 |
| Feb 20, 2018 | -4.17 |
| Feb 16, 2018 | -4.26 |
| Feb 15, 2018 | -4.09 |
| Feb 14, 2018 | -4.26 |
| Feb 13, 2018 | -3.93 |
| Feb 12, 2018 | -3.60 |
| Feb 9, 2018 | -3.60 |
| Feb 8, 2018 | -3.35 |
| Feb 7, 2018 | -3.56 |
| Feb 6, 2018 | -3.51 |
| Feb 5, 2018 | -3.35 |
| Feb 2, 2018 | -3.60 |
| Feb 1, 2018 | -3.60 |
| Jan 31, 2018 | -4.09 |
| Jan 30, 2018 | -4.34 |
| Jan 29, 2018 | -4.59 |
| Jan 26, 2018 | -4.42 |
| Jan 25, 2018 | -4.38 |
| Jan 24, 2018 | -4.50 |
| Jan 23, 2018 | -4.42 |
| Jan 22, 2018 | -4.30 |
| Jan 19, 2018 | -4.09 |
| Jan 18, 2018 | -4.50 |
| Jan 17, 2018 | -3.68 |
| Jan 16, 2018 | -3.27 |
| Jan 12, 2018 | -3.76 |
| Jan 11, 2018 | -3.60 |
| Jan 10, 2018 | -3.68 |
| Jan 9, 2018 | -3.35 |
| Jan 8, 2018 | -3.35 |
| Jan 5, 2018 | -3.43 |
| Jan 4, 2018 | -3.64 |
| Jan 3, 2018 | -3.60 |
| Jan 2, 2018 | -3.60 |
| Mar 30, 2017 | -10.29 |
| Mar 29, 2017 | -10.55 |
| Mar 28, 2017 | -10.67 |
| Mar 27, 2017 | -10.42 |
| Mar 24, 2017 | -10.55 |
| Mar 23, 2017 | -10.16 |
| Mar 22, 2017 | -10.42 |
| Mar 21, 2017 | -10.55 |
| Mar 20, 2017 | -10.67 |
| Mar 17, 2017 | -10.55 |
| Mar 16, 2017 | -10.42 |
| Mar 15, 2017 | -10.93 |
| Mar 14, 2017 | -10.93 |
| Mar 13, 2017 | -11.44 |
| Mar 10, 2017 | -11.44 |
| Mar 9, 2017 | -11.44 |
| Mar 8, 2017 | -10.93 |
| Mar 7, 2017 | -10.67 |
| Mar 6, 2017 | -10.67 |
| Mar 3, 2017 | -10.67 |
| Mar 2, 2017 | -10.80 |
| Mar 1, 2017 | -10.55 |
| Feb 28, 2017 | -10.29 |
| Feb 27, 2017 | -10.67 |
| Feb 24, 2017 | -10.42 |
| Feb 23, 2017 | -10.67 |
| Feb 22, 2017 | -11.06 |
| Feb 21, 2017 | -11.06 |
| Feb 17, 2017 | -11.06 |
| Feb 16, 2017 | -11.18 |
| Feb 15, 2017 | -11.06 |
| Feb 14, 2017 | -11.31 |
| Feb 13, 2017 | -11.44 |
| Feb 10, 2017 | -11.31 |
| Feb 9, 2017 | -11.44 |
| Feb 8, 2017 | -11.44 |
| Feb 7, 2017 | -11.44 |
| Feb 6, 2017 | -11.57 |
| Feb 3, 2017 | -11.69 |
| Feb 2, 2017 | -11.31 |
| Feb 1, 2017 | -11.44 |
| Jan 31, 2017 | -11.57 |
| Jan 30, 2017 | -11.18 |
| Jan 27, 2017 | -11.57 |
| Jan 26, 2017 | -11.44 |
| Jan 25, 2017 | -11.31 |
| Jan 24, 2017 | -11.18 |
| Jan 23, 2017 | -10.93 |
| Jan 20, 2017 | -11.18 |
| Jan 19, 2017 | -11.31 |
| Jan 18, 2017 | -11.82 |
| Jan 17, 2017 | -11.95 |
| Jan 13, 2017 | -12.20 |
| Jan 12, 2017 | -12.07 |
| Jan 11, 2017 | -12.20 |
| Jan 10, 2017 | -12.71 |
| Jan 9, 2017 | -12.84 |
| Jan 6, 2017 | -13.09 |
| Jan 5, 2017 | -12.58 |
| Jan 4, 2017 | -12.46 |
| Jan 3, 2017 | -12.46 |
| Mar 28, 2014 | -53.57 |
| Mar 27, 2014 | -53.69 |
| Mar 26, 2014 | -53.17 |
| Mar 25, 2014 | -54.14 |
| Mar 24, 2014 | -56.10 |
| Mar 21, 2014 | -59.66 |
| Mar 20, 2014 | -61.90 |
| Mar 19, 2014 | -64.08 |
| Mar 18, 2014 | -61.50 |
| Mar 17, 2014 | -59.77 |
| Mar 14, 2014 | -60.00 |
| Mar 13, 2014 | -58.40 |
| Mar 12, 2014 | -60.81 |
| Mar 11, 2014 | -58.68 |
| Mar 10, 2014 | -58.51 |
| Mar 7, 2014 | -59.72 |
| Mar 6, 2014 | -59.89 |
| Mar 5, 2014 | -64.08 |
| Mar 4, 2014 | -64.94 |
| Mar 3, 2014 | -63.91 |
| Feb 28, 2014 | -60.87 |
| Feb 27, 2014 | -77.29 |
| Feb 26, 2014 | -70.40 |
| Feb 25, 2014 | -69.31 |
| Feb 24, 2014 | -63.39 |
| Feb 21, 2014 | -62.36 |
| Feb 20, 2014 | -61.73 |
| Feb 19, 2014 | -59.83 |
| Feb 18, 2014 | -62.19 |
| Feb 14, 2014 | -59.54 |
| Feb 13, 2014 | -58.91 |
| Feb 12, 2014 | -58.97 |
| Feb 11, 2014 | -57.76 |
| Feb 10, 2014 | -68.27 |
| Feb 7, 2014 | -61.67 |
| Feb 6, 2014 | -57.71 |
| Feb 5, 2014 | -57.25 |
| Feb 4, 2014 | -57.19 |
| Feb 3, 2014 | -54.66 |
| Jan 31, 2014 | -57.88 |
| Jan 30, 2014 | -58.57 |
| Jan 29, 2014 | -57.76 |
| Jan 28, 2014 | -57.88 |
| Jan 27, 2014 | -54.09 |
| Jan 24, 2014 | -55.18 |
| Jan 23, 2014 | -57.94 |
| Jan 22, 2014 | -58.91 |
| Jan 21, 2014 | -60.06 |
| Jan 17, 2014 | -59.95 |
| Jan 16, 2014 | -58.91 |
| Jan 15, 2014 | -59.83 |
| Jan 14, 2014 | -59.14 |
| Jan 13, 2014 | -58.62 |
| Jan 10, 2014 | -54.43 |
| Jan 9, 2014 | -54.26 |
| Jan 8, 2014 | -53.17 |
| Jan 7, 2014 | -53.46 |
| Jan 6, 2014 | -50.47 |
| Jan 3, 2014 | -48.11 |
| Jan 2, 2014 | -47.19 |
| Dec 31, 2013 | -47.14 |
| Mar 28, 2013 | -13.68 |
| Mar 27, 2013 | -13.95 |
| Mar 26, 2013 | -14.01 |
| Mar 25, 2013 | -13.50 |
| Mar 22, 2013 | -14.01 |
| Mar 21, 2013 | -13.56 |
| Mar 20, 2013 | -13.68 |
| Mar 19, 2013 | -14.07 |
| Mar 18, 2013 | -13.92 |
| Mar 15, 2013 | -14.74 |
| Mar 14, 2013 | -14.89 |
| Mar 13, 2013 | -15.25 |
| Mar 12, 2013 | -16.74 |
| Mar 11, 2013 | -16.52 |
| Mar 8, 2013 | -15.44 |
| Mar 7, 2013 | -14.80 |
| Mar 6, 2013 | -14.23 |
| Mar 5, 2013 | -14.04 |
| Mar 4, 2013 | -13.92 |
| Mar 1, 2013 | -14.17 |
| Feb 28, 2013 | -14.65 |
| Feb 27, 2013 | -14.74 |
| Feb 26, 2013 | -14.68 |
| Feb 25, 2013 | -14.41 |
| Feb 22, 2013 | -13.98 |
| Feb 21, 2013 | -13.80 |
| Feb 20, 2013 | -13.86 |
| Feb 19, 2013 | -14.04 |
| Feb 15, 2013 | -13.71 |
| Feb 14, 2013 | -14.01 |
| Feb 13, 2013 | -13.95 |
| Feb 12, 2013 | -13.50 |
| Feb 11, 2013 | -14.07 |
| Feb 8, 2013 | -14.32 |
| Feb 7, 2013 | -14.29 |
| Feb 6, 2013 | -15.04 |
| Feb 5, 2013 | -15.25 |
| Feb 4, 2013 | -15.32 |
| Feb 1, 2013 | -15.07 |
| Jan 31, 2013 | -14.74 |
| Jan 30, 2013 | -14.56 |
| Jan 29, 2013 | -15.07 |
| Jan 28, 2013 | -15.56 |
| Jan 25, 2013 | -15.22 |
| Jan 24, 2013 | -15.25 |
| Jan 23, 2013 | -15.32 |
| Jan 22, 2013 | -14.95 |
| Jan 18, 2013 | -14.20 |
| Jan 17, 2013 | -14.47 |
| Jan 16, 2013 | -14.77 |
| Jan 15, 2013 | -15.04 |
| Jan 14, 2013 | -15.35 |
| Jan 11, 2013 | -15.44 |
| Jan 10, 2013 | -15.98 |
| Jan 9, 2013 | -16.04 |
| Jan 8, 2013 | -15.56 |
| Jan 7, 2013 | -13.80 |
| Jan 4, 2013 | -13.11 |
| Jan 3, 2013 | -13.50 |
| Jan 2, 2013 | -13.50 |
| Dec 31, 2012 | -13.23 |
| Mar 30, 2012 | -19.58 |
| Mar 29, 2012 | -19.58 |
| Mar 28, 2012 | -19.61 |
| Mar 27, 2012 | -19.28 |
| Mar 26, 2012 | -19.21 |
| Mar 23, 2012 | -19.21 |
| Mar 22, 2012 | -18.92 |
| Mar 21, 2012 | -19.14 |
| Mar 20, 2012 | -19.14 |
| Mar 19, 2012 | -18.92 |
| Mar 16, 2012 | -18.99 |
| Mar 15, 2012 | -18.37 |
| Mar 14, 2012 | -18.73 |
| Mar 13, 2012 | -19.25 |
| Mar 12, 2012 | -19.43 |
| Mar 9, 2012 | -19.69 |
| Mar 8, 2012 | -19.58 |
| Mar 7, 2012 | -18.92 |
| Mar 6, 2012 | -18.81 |
| Mar 5, 2012 | -19.54 |
| Mar 2, 2012 | -19.94 |
| Mar 1, 2012 | -19.39 |
| Feb 29, 2012 | -20.09 |
| Feb 28, 2012 | -19.76 |
| Feb 27, 2012 | -19.80 |
| Feb 24, 2012 | -20.13 |
| Feb 23, 2012 | -20.13 |
| Feb 22, 2012 | -19.87 |
| Feb 21, 2012 | -19.72 |
| Feb 17, 2012 | -20.53 |
| Feb 16, 2012 | -20.16 |
| Feb 15, 2012 | -19.72 |
| Feb 14, 2012 | -19.50 |
| Feb 13, 2012 | -20.20 |
| Feb 10, 2012 | -20.05 |
| Feb 9, 2012 | -19.43 |
| Feb 8, 2012 | -19.58 |
| Feb 7, 2012 | -19.80 |
| Feb 6, 2012 | -19.76 |
| Feb 3, 2012 | -19.21 |
| Feb 2, 2012 | -20.05 |
| Feb 1, 2012 | -17.05 |
| Jan 31, 2012 | -17.23 |
| Jan 30, 2012 | -16.97 |
| Jan 27, 2012 | -17.67 |
| Jan 26, 2012 | -17.49 |
| Jan 25, 2012 | -17.78 |
| Jan 24, 2012 | -17.41 |
| Jan 23, 2012 | -17.60 |
| Jan 20, 2012 | -17.12 |
| Jan 19, 2012 | -16.94 |
| Jan 18, 2012 | -17.63 |
| Jan 17, 2012 | -17.74 |
| Jan 13, 2012 | -17.63 |
| Jan 12, 2012 | -17.93 |
| Jan 11, 2012 | -17.67 |
| Jan 10, 2012 | -18.11 |
| Jan 9, 2012 | -17.74 |
| Jan 6, 2012 | -16.28 |
| Jan 5, 2012 | -16.09 |
| Jan 4, 2012 | -16.13 |
| Jan 3, 2012 | -16.42 |
| Dec 30, 2011 | -184.47 |
| Dec 29, 2011 | -185.22 |
| Dec 28, 2011 | -190.07 |
| Dec 27, 2011 | -189.70 |
| Dec 23, 2011 | -194.92 |
| Dec 22, 2011 | -190.07 |
| Dec 21, 2011 | -187.83 |
| Dec 20, 2011 | -173.27 |
| Dec 19, 2011 | -170.65 |
| Dec 16, 2011 | -175.51 |
| Dec 15, 2011 | -166.54 |
| Dec 14, 2011 | -168.78 |
| Dec 13, 2011 | -166.92 |
| Dec 12, 2011 | -165.80 |
| Dec 9, 2011 | -161.32 |
| Dec 8, 2011 | -158.33 |
| Dec 7, 2011 | -162.06 |
| Dec 6, 2011 | -164.68 |
| Dec 5, 2011 | -165.80 |
| Dec 2, 2011 | -165.05 |
| Dec 1, 2011 | -168.41 |
| Nov 30, 2011 | -165.80 |
| Nov 29, 2011 | -158.33 |
| Nov 28, 2011 | -154.22 |
| Nov 25, 2011 | -155.72 |
| Nov 23, 2011 | -163.18 |
| Nov 22, 2011 | -162.44 |
| Nov 21, 2011 | -157.21 |
| Nov 18, 2011 | -154.97 |
| Nov 17, 2011 | -154.22 |
| Nov 16, 2011 | -153.85 |
| Nov 15, 2011 | -157.58 |
| Nov 14, 2011 | -157.96 |
| Nov 11, 2011 | -159.08 |
| Nov 10, 2011 | -154.59 |
| Nov 9, 2011 | -156.09 |
| Nov 8, 2011 | -165.42 |
| Nov 7, 2011 | -156.84 |
| Nov 4, 2011 | -152.73 |
| Nov 3, 2011 | -156.46 |
| Nov 2, 2011 | -155.72 |
| Nov 1, 2011 | -152.73 |
| Oct 31, 2011 | -155.72 |
| Oct 28, 2011 | -163.93 |
| Oct 27, 2011 | -163.18 |
| Oct 26, 2011 | -157.96 |
| Oct 25, 2011 | -156.46 |
| Oct 24, 2011 | -156.09 |
| Oct 21, 2011 | -158.33 |
| Oct 20, 2011 | -152.73 |
| Oct 19, 2011 | -154.22 |
| Oct 18, 2011 | -153.85 |
| Oct 17, 2011 | -157.58 |
| Oct 14, 2011 | -160.94 |
| Oct 13, 2011 | -157.58 |
| Oct 12, 2011 | -159.45 |
| Oct 11, 2011 | -154.97 |
| Oct 10, 2011 | -157.21 |
| Oct 7, 2011 | -157.21 |
| Oct 6, 2011 | -163.18 |
| Oct 5, 2011 | -155.53 |
| Oct 4, 2011 | -148.99 |
| Oct 3, 2011 | -144.14 |
| Sep 30, 2011 | -148.99 |
| Sep 29, 2011 | 5.70 |
| Sep 28, 2011 | 5.70 |
| Sep 27, 2011 | 5.70 |
| Sep 26, 2011 | 5.70 |
| Sep 23, 2011 | 5.70 |
| Sep 22, 2011 | 5.70 |
| Sep 21, 2011 | 5.70 |
| Sep 20, 2011 | 5.70 |
| Sep 19, 2011 | 5.70 |
| Sep 16, 2011 | 5.70 |
| Sep 15, 2011 | 5.70 |
| Sep 14, 2011 | 5.70 |
| Sep 13, 2011 | 5.70 |
| Sep 12, 2011 | 5.70 |
| Sep 9, 2011 | 5.70 |
| Sep 8, 2011 | 5.70 |
| Sep 7, 2011 | 5.70 |
| Sep 6, 2011 | 5.70 |
| Sep 2, 2011 | 5.70 |
| Sep 1, 2011 | 5.70 |
| Aug 31, 2011 | 5.70 |
| Aug 30, 2011 | 5.70 |
| Aug 29, 2011 | 5.70 |
| Aug 26, 2011 | 5.70 |
| Aug 25, 2011 | 5.70 |
| Aug 24, 2011 | 5.70 |
| Aug 23, 2011 | 5.70 |
| Aug 22, 2011 | 5.70 |
| Aug 19, 2011 | 5.70 |
| Aug 18, 2011 | 5.70 |
| Aug 17, 2011 | 5.70 |
| Aug 16, 2011 | 5.70 |
| Aug 15, 2011 | 5.70 |
| Aug 12, 2011 | 5.70 |
| Aug 11, 2011 | 5.70 |
| Aug 10, 2011 | 5.70 |
| Aug 9, 2011 | 5.70 |
| Aug 8, 2011 | 5.70 |
| Aug 5, 2011 | 5.70 |
| Aug 4, 2011 | 5.70 |
| Aug 3, 2011 | 5.70 |
| Aug 2, 2011 | 5.70 |
| Aug 1, 2011 | 5.70 |
| Jul 29, 2011 | 5.70 |
| Jul 28, 2011 | 5.70 |
| Jul 27, 2011 | 5.70 |
| Jul 26, 2011 | 5.70 |
| Jul 25, 2011 | 5.70 |
| Jul 22, 2011 | 5.70 |
| Jul 21, 2011 | 5.70 |
| Jul 20, 2011 | 5.70 |
| Jul 19, 2011 | 5.70 |
| Jul 18, 2011 | 5.70 |
| Jul 15, 2011 | 5.70 |
| Jul 14, 2011 | 5.70 |
| Jul 13, 2011 | 5.70 |
| Jul 12, 2011 | 5.70 |
| Jul 11, 2011 | 5.70 |
| Jul 8, 2011 | 5.70 |
| Jul 7, 2011 | 5.70 |
| Jul 6, 2011 | 5.70 |
| Jul 5, 2011 | 5.70 |
| Jul 1, 2011 | 5.70 |
| Jun 30, 2011 | 5.70 |
| Jun 29, 2011 | -109.51 |
| Jun 28, 2011 | -107.41 |
| Jun 27, 2011 | -107.93 |
| Jun 24, 2011 | -107.15 |
| Jun 23, 2011 | -108.98 |
| Jun 22, 2011 | -104.52 |
| Jun 21, 2011 | -103.21 |
| Jun 20, 2011 | -98.75 |
| Jun 17, 2011 | -102.42 |
| Jun 16, 2011 | -103.21 |
| Jun 15, 2011 | -107.15 |
| Jun 14, 2011 | -109.77 |
| Jun 13, 2011 | -106.10 |
| Jun 10, 2011 | -101.64 |
| Jun 9, 2011 | -103.21 |
| Jun 8, 2011 | -103.74 |
| Jun 7, 2011 | -106.10 |
| Jun 6, 2011 | -104.79 |
| Jun 3, 2011 | -110.56 |
| Jun 2, 2011 | -113.71 |
| Jun 1, 2011 | -110.03 |
| May 31, 2011 | -113.97 |
| May 27, 2011 | -116.33 |
| May 26, 2011 | -116.86 |
| May 25, 2011 | -114.76 |
| May 24, 2011 | -114.50 |
| May 23, 2011 | -114.76 |
| May 20, 2011 | -120.01 |
| May 19, 2011 | -120.01 |
| May 18, 2011 | -120.53 |
| May 17, 2011 | -119.32 |
| May 16, 2011 | -119.22 |
| May 13, 2011 | -121.06 |
| May 12, 2011 | -122.89 |
| May 11, 2011 | -124.47 |
| May 10, 2011 | -126.31 |
| May 9, 2011 | -126.57 |
| May 6, 2011 | -124.73 |
| May 5, 2011 | -123.16 |
| May 4, 2011 | -124.21 |
| May 3, 2011 | -123.94 |
| May 2, 2011 | -126.04 |
| Apr 29, 2011 | -124.99 |
| Apr 28, 2011 | -123.94 |
| Apr 27, 2011 | -127.09 |
| Apr 26, 2011 | -125.52 |
| Apr 25, 2011 | -125.78 |
| Apr 21, 2011 | -119.69 |
| Apr 20, 2011 | -119.74 |
| Apr 19, 2011 | -118.69 |
| Apr 18, 2011 | -119.22 |
| Apr 15, 2011 | -120.53 |
| Apr 14, 2011 | -122.89 |
| Apr 13, 2011 | -123.16 |
| Apr 12, 2011 | -125.12 |
| Apr 11, 2011 | -123.42 |
| Apr 8, 2011 | -124.73 |
| Apr 7, 2011 | -128.14 |
| Apr 6, 2011 | -128.41 |
| Apr 5, 2011 | -130.77 |
| Apr 4, 2011 | -134.18 |
| Apr 1, 2011 | -133.65 |
| Mar 31, 2011 | -134.70 |
| Mar 30, 2011 | -114.39 |
| Mar 29, 2011 | -109.78 |
| Mar 28, 2011 | -108.49 |
| Mar 25, 2011 | -108.24 |
| Mar 24, 2011 | -110.29 |
| Mar 23, 2011 | -107.73 |
| Mar 22, 2011 | -108.24 |
| Mar 21, 2011 | -109.01 |
| Mar 18, 2011 | -107.98 |
| Mar 17, 2011 | -104.65 |
| Mar 16, 2011 | -105.16 |
| Mar 15, 2011 | -109.52 |
| Mar 14, 2011 | -112.08 |
| Mar 11, 2011 | -112.85 |
| Mar 10, 2011 | -111.31 |
| Mar 9, 2011 | -114.64 |
| Mar 8, 2011 | -117.21 |
| Mar 7, 2011 | -114.90 |
| Mar 4, 2011 | -114.39 |
| Mar 3, 2011 | -114.90 |
| Mar 2, 2011 | -112.59 |
| Mar 1, 2011 | -112.34 |
| Feb 28, 2011 | -113.36 |
| Feb 25, 2011 | -111.83 |
| Feb 24, 2011 | -109.52 |
| Feb 23, 2011 | -105.93 |
| Feb 22, 2011 | -106.96 |
| Feb 18, 2011 | -115.41 |
| Feb 17, 2011 | -120.03 |
| Feb 16, 2011 | -122.33 |
| Feb 15, 2011 | -113.62 |
| Feb 14, 2011 | -111.83 |
| Feb 11, 2011 | -111.31 |
| Feb 10, 2011 | -110.80 |
| Feb 9, 2011 | -117.46 |
| Feb 8, 2011 | -121.56 |
| Feb 7, 2011 | -124.64 |
| Feb 4, 2011 | -121.31 |
| Feb 3, 2011 | -121.82 |
| Feb 2, 2011 | -121.82 |
| Feb 1, 2011 | -120.03 |
| Jan 31, 2011 | -117.21 |
| Jan 28, 2011 | -121.82 |
| Jan 27, 2011 | -126.94 |
| Jan 26, 2011 | -128.74 |
| Jan 25, 2011 | -125.92 |
| Jan 24, 2011 | -127.20 |
| Jan 21, 2011 | -128.74 |
| Jan 20, 2011 | -128.48 |
| Jan 19, 2011 | -129.76 |
| Jan 18, 2011 | -130.27 |
| Jan 14, 2011 | -125.66 |
| Jan 13, 2011 | -113.88 |
| Jan 12, 2011 | -109.26 |
| Jan 11, 2011 | -109.78 |
| Jan 10, 2011 | -110.29 |
| Jan 7, 2011 | -112.08 |
| Jan 6, 2011 | -115.41 |
| Jan 5, 2011 | -112.59 |
| Jan 4, 2011 | -113.11 |
| Jan 3, 2011 | -112.08 |
| Dec 31, 2010 | -109.26 |
| Dec 30, 2010 | -63.79 |
| Dec 29, 2010 | -61.42 |
| Dec 28, 2010 | -58.92 |
| Dec 27, 2010 | -59.84 |
| Dec 23, 2010 | -61.16 |
| Dec 22, 2010 | -61.55 |
| Dec 21, 2010 | -61.82 |
| Dec 20, 2010 | -59.98 |
| Dec 17, 2010 | -55.63 |
| Dec 16, 2010 | -57.34 |
| Dec 15, 2010 | -49.05 |
| Dec 14, 2010 | -51.03 |
| Dec 13, 2010 | -49.45 |
| Dec 10, 2010 | -51.29 |
| Dec 9, 2010 | -51.55 |
| Dec 8, 2010 | -51.68 |
| Dec 7, 2010 | -53.13 |
| Dec 6, 2010 | -53.13 |
| Dec 3, 2010 | -50.37 |
| Dec 2, 2010 | -50.89 |
| Dec 1, 2010 | -49.58 |
| Nov 30, 2010 | -48.13 |
| Nov 29, 2010 | -49.58 |
| Nov 26, 2010 | -51.29 |
| Nov 24, 2010 | -52.08 |
| Nov 23, 2010 | -51.29 |
| Nov 22, 2010 | -53.26 |
| Nov 19, 2010 | -53.00 |
| Nov 18, 2010 | -53.00 |
| Nov 17, 2010 | -53.00 |
| Nov 16, 2010 | -52.34 |
| Nov 15, 2010 | -53.53 |
| Nov 12, 2010 | -54.58 |
| Nov 11, 2010 | -55.37 |
| Nov 10, 2010 | -56.95 |
| Nov 9, 2010 | -57.61 |
| Nov 8, 2010 | -57.47 |
| Nov 5, 2010 | -55.50 |
| Nov 4, 2010 | -55.63 |
| Nov 3, 2010 | -55.50 |
| Nov 2, 2010 | -56.03 |
| Nov 1, 2010 | -56.82 |
| Oct 29, 2010 | -59.05 |
| Oct 28, 2010 | -57.47 |
| Oct 27, 2010 | -59.05 |
| Oct 26, 2010 | -61.69 |
| Oct 25, 2010 | -64.32 |
| Oct 22, 2010 | -65.77 |
| Oct 21, 2010 | -63.92 |
| Oct 20, 2010 | -62.48 |
| Oct 19, 2010 | -60.37 |
| Oct 18, 2010 | -61.16 |
| Oct 15, 2010 | -60.50 |
| Oct 14, 2010 | -60.50 |
| Oct 13, 2010 | -59.32 |
| Oct 12, 2010 | -58.40 |
| Oct 11, 2010 | -58.53 |
| Oct 8, 2010 | -59.98 |
| Oct 7, 2010 | -58.92 |
| Oct 6, 2010 | -58.13 |
| Oct 5, 2010 | -59.84 |
| Oct 4, 2010 | -59.19 |
| Oct 1, 2010 | -60.50 |
| Sep 30, 2010 | -60.37 |
| Sep 29, 2010 | 4.94 |
| Sep 28, 2010 | 4.94 |
| Sep 27, 2010 | 4.94 |
| Sep 24, 2010 | 4.94 |
| Sep 23, 2010 | 4.94 |
| Sep 22, 2010 | 4.94 |
| Sep 21, 2010 | 4.94 |
| Sep 20, 2010 | 4.94 |
| Sep 17, 2010 | 4.94 |
| Sep 16, 2010 | 4.94 |
| Sep 15, 2010 | 4.94 |
| Sep 14, 2010 | 4.94 |
| Sep 13, 2010 | 4.94 |
| Sep 10, 2010 | 4.94 |
| Sep 9, 2010 | 4.94 |
| Sep 8, 2010 | 4.94 |
| Sep 7, 2010 | 4.94 |
| Sep 3, 2010 | 4.94 |
| Sep 2, 2010 | 4.94 |
| Sep 1, 2010 | 4.94 |
| Aug 31, 2010 | 4.94 |
| Aug 30, 2010 | 4.94 |
| Aug 27, 2010 | 4.94 |
| Aug 26, 2010 | 4.94 |
| Aug 25, 2010 | 4.94 |
| Aug 24, 2010 | 4.94 |
| Aug 23, 2010 | 4.94 |
| Aug 20, 2010 | 4.94 |
| Aug 19, 2010 | 4.94 |
| Aug 18, 2010 | 4.94 |
| Aug 17, 2010 | 4.94 |
| Aug 16, 2010 | 4.94 |
| Aug 13, 2010 | 4.94 |
| Aug 12, 2010 | 4.94 |
| Aug 11, 2010 | 4.94 |
| Aug 10, 2010 | 4.94 |
| Aug 9, 2010 | 4.94 |
| Aug 6, 2010 | 4.94 |
| Aug 5, 2010 | 4.94 |
| Aug 4, 2010 | 4.94 |
| Aug 3, 2010 | 4.94 |
| Aug 2, 2010 | 4.94 |
| Jul 30, 2010 | 4.94 |
| Jul 29, 2010 | 4.94 |
| Jul 28, 2010 | 4.94 |
| Jul 27, 2010 | 4.94 |
| Jul 26, 2010 | 4.94 |
| Jul 23, 2010 | 4.94 |
| Jul 22, 2010 | 4.94 |
| Jul 21, 2010 | 4.94 |
| Jul 20, 2010 | 4.94 |
| Jul 19, 2010 | 4.94 |
| Jul 16, 2010 | 4.94 |
| Jul 15, 2010 | 4.94 |
| Jul 14, 2010 | 4.94 |
| Jul 13, 2010 | 4.94 |
| Jul 12, 2010 | 4.94 |
| Jul 9, 2010 | 4.94 |
| Jul 8, 2010 | 4.94 |
| Jul 7, 2010 | 4.94 |
| Jul 6, 2010 | 4.94 |
| Jul 2, 2010 | 4.94 |
| Jul 1, 2010 | 4.94 |
| Jun 30, 2010 | 4.94 |
| Jun 29, 2010 | -36.56 |
| Jun 28, 2010 | -39.44 |
| Jun 25, 2010 | -40.72 |
| Jun 24, 2010 | -40.61 |
| Jun 23, 2010 | -41.47 |
| Jun 22, 2010 | -41.15 |
| Jun 21, 2010 | -42.21 |
| Jun 18, 2010 | -42.64 |
| Jun 17, 2010 | -42.43 |
| Jun 16, 2010 | -42.85 |
| Jun 15, 2010 | -43.17 |
| Jun 14, 2010 | -43.17 |
| Jun 11, 2010 | -42.11 |
| Jun 10, 2010 | -41.79 |
| Jun 9, 2010 | -41.36 |
| Jun 8, 2010 | -40.83 |
| Jun 7, 2010 | -41.57 |
| Jun 4, 2010 | -43.17 |
| Jun 3, 2010 | -44.03 |
| Jun 2, 2010 | -44.14 |
| Jun 1, 2010 | -43.07 |
| May 28, 2010 | -45.52 |
| May 27, 2010 | -45.95 |
| May 26, 2010 | -43.82 |
| May 25, 2010 | -43.71 |
| May 24, 2010 | -44.78 |
| May 21, 2010 | -44.88 |
| May 20, 2010 | -45.42 |
| May 19, 2010 | -47.55 |
| May 18, 2010 | -47.23 |
| May 17, 2010 | -48.40 |
| May 14, 2010 | -49.15 |
| May 13, 2010 | -50.11 |
| May 12, 2010 | -50.97 |
| May 11, 2010 | -50.11 |
| May 10, 2010 | -47.02 |
| May 7, 2010 | -45.63 |
| May 6, 2010 | -45.31 |
| May 5, 2010 | -49.58 |
| May 4, 2010 | -49.15 |
| May 3, 2010 | -51.29 |
| Apr 30, 2010 | -50.97 |
| Apr 29, 2010 | -49.68 |
| Apr 28, 2010 | -51.71 |
| Apr 27, 2010 | -49.68 |
| Apr 26, 2010 | -51.29 |
| Apr 23, 2010 | -52.25 |
| Apr 22, 2010 | -52.67 |
| Apr 21, 2010 | -50.54 |
| Apr 20, 2010 | -49.36 |
| Apr 19, 2010 | -48.08 |
| Apr 16, 2010 | -50.86 |
| Apr 15, 2010 | -51.61 |
| Apr 14, 2010 | -52.03 |
| Apr 13, 2010 | -51.18 |
| Apr 12, 2010 | -51.82 |
| Apr 9, 2010 | -52.89 |
| Apr 8, 2010 | -54.06 |
| Apr 7, 2010 | -54.17 |
| Apr 6, 2010 | -55.88 |
| Apr 5, 2010 | -55.98 |
| Apr 1, 2010 | -53.53 |
| Mar 31, 2010 | -52.25 |
| Mar 30, 2010 | -40.38 |
| Mar 29, 2010 | -40.38 |
| Mar 26, 2010 | -40.93 |
| Mar 25, 2010 | -41.76 |
| Mar 24, 2010 | -42.87 |
| Mar 23, 2010 | -41.49 |
| Mar 22, 2010 | -40.10 |
| Mar 19, 2010 | -40.10 |
| Mar 18, 2010 | -42.23 |
| Mar 17, 2010 | -42.78 |
| Mar 16, 2010 | -42.32 |
| Mar 15, 2010 | -40.65 |
| Mar 12, 2010 | -41.05 |
| Mar 11, 2010 | -39.91 |
| Mar 10, 2010 | -40.10 |
| Mar 9, 2010 | -39.91 |
| Mar 8, 2010 | -41.30 |
| Mar 5, 2010 | -40.93 |
| Mar 4, 2010 | -40.56 |
| Mar 3, 2010 | -40.38 |
| Mar 2, 2010 | -39.17 |
| Mar 1, 2010 | -37.23 |
| Feb 26, 2010 | -35.75 |
| Feb 25, 2010 | -35.94 |
| Feb 24, 2010 | -36.86 |
| Feb 23, 2010 | -37.42 |
| Feb 22, 2010 | -39.17 |
| Feb 19, 2010 | -36.58 |
| Feb 18, 2010 | -36.95 |
| Feb 17, 2010 | -36.58 |
| Feb 16, 2010 | -35.24 |
| Feb 12, 2010 | -35.38 |
| Feb 11, 2010 | -34.83 |
| Feb 10, 2010 | -35.94 |
| Feb 9, 2010 | -36.21 |
| Feb 8, 2010 | -32.98 |
| Feb 5, 2010 | -33.25 |
| Feb 4, 2010 | -32.79 |
| Feb 3, 2010 | -35.84 |
| Feb 2, 2010 | -38.20 |
| Feb 1, 2010 | -31.59 |
| Jan 29, 2010 | -31.31 |
| Jan 28, 2010 | -31.31 |
| Jan 27, 2010 | -32.05 |
| Jan 26, 2010 | -32.05 |
| Jan 25, 2010 | -33.74 |
| Jan 22, 2010 | -35.94 |
| Jan 21, 2010 | -36.12 |
| Jan 20, 2010 | -37.60 |
| Jan 19, 2010 | -38.25 |
| Jan 15, 2010 | -37.79 |
| Jan 14, 2010 | -37.97 |
| Jan 13, 2010 | -37.88 |
| Jan 12, 2010 | -38.66 |
| Jan 11, 2010 | -38.34 |
| Jan 8, 2010 | -37.51 |
| Jan 7, 2010 | -37.32 |
| Jan 6, 2010 | -37.97 |
| Jan 5, 2010 | -37.51 |
| Jan 4, 2010 | -39.17 |
| Dec 31, 2009 | -39.91 |
| Dec 30, 2009 | 4.94 |
| Dec 29, 2009 | 4.94 |
| Dec 28, 2009 | 4.94 |
| Dec 24, 2009 | 4.94 |
| Dec 23, 2009 | 4.94 |
| Dec 22, 2009 | 4.94 |
| Dec 21, 2009 | 4.94 |
| Dec 18, 2009 | 4.94 |
| Dec 17, 2009 | 4.94 |
| Dec 16, 2009 | 4.94 |
| Dec 15, 2009 | 4.94 |
| Dec 14, 2009 | 4.94 |
| Dec 11, 2009 | 4.94 |
| Dec 10, 2009 | 4.94 |
| Dec 9, 2009 | 4.94 |
| Dec 8, 2009 | 4.94 |
| Dec 7, 2009 | 4.94 |
| Dec 4, 2009 | 4.94 |
| Dec 3, 2009 | 4.94 |
| Dec 2, 2009 | 4.94 |
| Dec 1, 2009 | 4.94 |
| Nov 30, 2009 | 4.94 |
| Nov 27, 2009 | 4.94 |
| Nov 25, 2009 | 4.94 |
| Nov 24, 2009 | 4.94 |
| Nov 23, 2009 | 4.94 |
| Nov 20, 2009 | 4.94 |
| Nov 19, 2009 | 4.94 |
| Nov 18, 2009 | 4.94 |
| Nov 17, 2009 | 4.94 |
| Nov 16, 2009 | 4.94 |
| Nov 13, 2009 | 4.94 |
| Nov 12, 2009 | 4.94 |
| Nov 11, 2009 | 4.94 |
| Nov 10, 2009 | 4.94 |
| Nov 9, 2009 | 4.94 |
| Nov 6, 2009 | 4.94 |
| Nov 5, 2009 | 4.94 |
| Nov 4, 2009 | 4.94 |
| Nov 3, 2009 | 4.94 |
| Nov 2, 2009 | 4.94 |
| Oct 30, 2009 | 4.94 |
| Oct 29, 2009 | 4.94 |
| Oct 28, 2009 | 4.94 |
| Oct 27, 2009 | 4.94 |
| Oct 26, 2009 | 4.94 |
| Oct 23, 2009 | 4.94 |
| Oct 22, 2009 | 4.94 |
| Oct 21, 2009 | 4.94 |
| Oct 20, 2009 | 4.94 |
| Oct 19, 2009 | 4.94 |
| Oct 16, 2009 | 4.94 |
| Oct 15, 2009 | 4.94 |
| Oct 14, 2009 | 4.94 |
| Oct 13, 2009 | 4.94 |
| Oct 12, 2009 | 4.94 |
| Oct 9, 2009 | 4.94 |
| Oct 8, 2009 | 4.94 |
| Oct 7, 2009 | 4.94 |
| Oct 6, 2009 | 4.94 |
| Oct 5, 2009 | 4.94 |
| Oct 2, 2009 | 4.94 |
| Oct 1, 2009 | 4.94 |
| Sep 30, 2009 | 4.94 |