Compugen (CGEN) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 234.03 Mn |
| May 29, 2026 | 248.68 Mn |
| May 28, 2026 | 262.87 Mn |
| May 27, 2026 | 260.98 Mn |
| May 26, 2026 | 252.47 Mn |
| May 22, 2026 | 264.76 Mn |
| May 21, 2026 | 243.84 Mn |
| May 20, 2026 | 255.05 Mn |
| May 19, 2026 | 255.52 Mn |
| May 18, 2026 | 266.73 Mn |
| May 15, 2026 | 256.92 Mn |
| May 14, 2026 | 281.68 Mn |
| May 13, 2026 | 266.26 Mn |
| May 12, 2026 | 264.39 Mn |
| May 11, 2026 | 268.13 Mn |
| May 8, 2026 | 270.93 Mn |
| May 7, 2026 | 267.20 Mn |
| May 6, 2026 | 257.85 Mn |
| May 5, 2026 | 254.12 Mn |
| May 4, 2026 | 246.64 Mn |
| May 1, 2026 | 253.18 Mn |
| Apr 30, 2026 | 248.51 Mn |
| Apr 29, 2026 | 242.91 Mn |
| Apr 28, 2026 | 255.05 Mn |
| Apr 27, 2026 | 272.80 Mn |
| Apr 24, 2026 | 289.62 Mn |
| Apr 23, 2026 | 272.80 Mn |
| Apr 22, 2026 | 264.39 Mn |
| Apr 21, 2026 | 265.33 Mn |
| Apr 20, 2026 | 269.06 Mn |
| Apr 17, 2026 | 263.46 Mn |
| Apr 16, 2026 | 270.00 Mn |
| Apr 15, 2026 | 270.00 Mn |
| Apr 14, 2026 | 269.06 Mn |
| Apr 13, 2026 | 257.85 Mn |
| Apr 10, 2026 | 241.04 Mn |
| Apr 9, 2026 | 231.69 Mn |
| Apr 8, 2026 | 213.94 Mn |
| Apr 7, 2026 | 216.75 Mn |
| Apr 6, 2026 | 203.67 Mn |
| Apr 2, 2026 | 211.14 Mn |
| Apr 1, 2026 | 205.54 Mn |
| Mar 31, 2026 | 199.00 Mn |
| Mar 30, 2026 | 185.92 Mn |
| Mar 27, 2026 | 190.59 Mn |
| Mar 26, 2026 | 192.46 Mn |
| Mar 25, 2026 | 192.46 Mn |
| Mar 24, 2026 | 193.39 Mn |
| Mar 23, 2026 | 195.26 Mn |
| Mar 20, 2026 | 195.26 Mn |
| Mar 19, 2026 | 197.13 Mn |
| Mar 18, 2026 | 202.73 Mn |
| Mar 17, 2026 | 212.08 Mn |
| Mar 16, 2026 | 212.08 Mn |
| Mar 13, 2026 | 209.27 Mn |
| Mar 12, 2026 | 206.47 Mn |
| Mar 11, 2026 | 213.01 Mn |
| Mar 10, 2026 | 209.27 Mn |
| Mar 9, 2026 | 200.86 Mn |
| Mar 6, 2026 | 194.32 Mn |
| Mar 5, 2026 | 191.52 Mn |
| Mar 4, 2026 | 199.93 Mn |
| Mar 3, 2026 | 186.85 Mn |
| Mar 2, 2026 | 210.21 Mn |
| Feb 27, 2026 | 169.10 Mn |
| Feb 26, 2026 | 167.23 Mn |
| Feb 25, 2026 | 164.43 Mn |
| Feb 24, 2026 | 165.36 Mn |
| Feb 23, 2026 | 159.76 Mn |
| Feb 20, 2026 | 162.56 Mn |
| Feb 19, 2026 | 167.23 Mn |
| Feb 18, 2026 | 158.82 Mn |
| Feb 17, 2026 | 156.95 Mn |
| Feb 13, 2026 | 154.15 Mn |
| Feb 12, 2026 | 156.02 Mn |
| Feb 11, 2026 | 159.76 Mn |
| Feb 10, 2026 | 164.43 Mn |
| Feb 9, 2026 | 159.76 Mn |
| Feb 6, 2026 | 156.02 Mn |
| Feb 5, 2026 | 148.55 Mn |
| Feb 4, 2026 | 162.56 Mn |
| Feb 3, 2026 | 170.03 Mn |
| Feb 2, 2026 | 169.10 Mn |
| Jan 30, 2026 | 171.90 Mn |
| Jan 29, 2026 | 180.31 Mn |
| Jan 28, 2026 | 182.18 Mn |
| Jan 27, 2026 | 188.72 Mn |
| Jan 26, 2026 | 189.65 Mn |
| Jan 23, 2026 | 195.26 Mn |
| Jan 22, 2026 | 199.93 Mn |
| Jan 21, 2026 | 197.13 Mn |
| Jan 20, 2026 | 203.67 Mn |
| Jan 16, 2026 | 220.48 Mn |
| Jan 15, 2026 | 197.13 Mn |
| Jan 14, 2026 | 184.98 Mn |
| Jan 13, 2026 | 184.05 Mn |
| Jan 12, 2026 | 184.98 Mn |
| Jan 9, 2026 | 175.64 Mn |
| Jan 8, 2026 | 153.22 Mn |
| Jan 7, 2026 | 160.69 Mn |
| Jan 6, 2026 | 144.81 Mn |
| Jan 5, 2026 | 142.01 Mn |
| Jan 2, 2026 | 144.81 Mn |
| Dec 31, 2025 | 142.94 Mn |
| Sep 29, 2025 | 230.40 |
| Sep 26, 2025 | 220.80 |
| Sep 25, 2025 | 220.80 |
| Sep 24, 2025 | 224.00 |
| Sep 23, 2025 | 228.80 |
| Sep 22, 2025 | 228.80 |
| Sep 19, 2025 | 212.80 |
| Sep 18, 2025 | 214.40 |
| Sep 17, 2025 | 217.60 |
| Sep 16, 2025 | 220.80 |
| Sep 15, 2025 | 220.80 |
| Sep 12, 2025 | 214.40 |
| Sep 11, 2025 | 224.00 |
| Sep 10, 2025 | 224.00 |
| Sep 9, 2025 | 228.80 |
| Sep 8, 2025 | 232.00 |
| Sep 5, 2025 | 228.80 |
| Sep 4, 2025 | 225.60 |
| Sep 3, 2025 | 227.20 |
| Sep 2, 2025 | 228.80 |
| Aug 29, 2025 | 225.60 |
| Aug 28, 2025 | 224.00 |
| Aug 27, 2025 | 235.20 |
| Aug 26, 2025 | 232.00 |
| Aug 25, 2025 | 228.80 |
| Aug 22, 2025 | 232.00 |
| Aug 21, 2025 | 228.80 |
| Aug 20, 2025 | 230.40 |
| Aug 19, 2025 | 233.60 |
| Aug 18, 2025 | 248.00 |
| Aug 15, 2025 | 228.80 |
| Aug 14, 2025 | 232.00 |
| Aug 13, 2025 | 236.80 |
| Aug 12, 2025 | 235.20 |
| Aug 11, 2025 | 240.00 |
| Aug 8, 2025 | 240.00 |
| Aug 7, 2025 | 230.40 |
| Aug 6, 2025 | 233.60 |
| Aug 5, 2025 | 233.60 |
| Aug 4, 2025 | 233.60 |
| Aug 1, 2025 | 236.80 |
| Jul 31, 2025 | 232.00 |
| Jul 30, 2025 | 230.40 |
| Jul 29, 2025 | 236.80 |
| Jul 28, 2025 | 241.60 |
| Jul 25, 2025 | 244.80 |
| Jul 24, 2025 | 246.40 |
| Jul 23, 2025 | 251.20 |
| Jul 22, 2025 | 248.00 |
| Jul 21, 2025 | 241.60 |
| Jul 18, 2025 | 246.40 |
| Jul 17, 2025 | 254.40 |
| Jul 16, 2025 | 252.80 |
| Jul 15, 2025 | 252.80 |
| Jul 14, 2025 | 254.40 |
| Jul 11, 2025 | 254.40 |
| Jul 10, 2025 | 270.40 |
| Jul 9, 2025 | 267.20 |
| Jul 8, 2025 | 272.00 |
| Jul 7, 2025 | 275.20 |
| Jul 3, 2025 | 281.60 |
| Jul 2, 2025 | 278.40 |
| Jul 1, 2025 | 276.80 |
| Jun 30, 2025 | 284.80 |
| Jun 27, 2025 | 153.23 Mn |
| Jun 26, 2025 | 150.46 Mn |
| Jun 25, 2025 | 156.00 Mn |
| Jun 24, 2025 | 156.92 Mn |
| Jun 23, 2025 | 150.46 Mn |
| Jun 20, 2025 | 151.39 Mn |
| Jun 18, 2025 | 152.31 Mn |
| Jun 17, 2025 | 152.31 Mn |
| Jun 16, 2025 | 152.31 Mn |
| Jun 13, 2025 | 151.39 Mn |
| Jun 12, 2025 | 153.23 Mn |
| Jun 11, 2025 | 160.62 Mn |
| Jun 10, 2025 | 165.23 Mn |
| Jun 9, 2025 | 156.92 Mn |
| Jun 6, 2025 | 160.62 Mn |
| Jun 5, 2025 | 157.85 Mn |
| Jun 4, 2025 | 157.85 Mn |
| Jun 3, 2025 | 168.92 Mn |
| Jun 2, 2025 | 138.46 Mn |
| May 30, 2025 | 135.69 Mn |
| May 29, 2025 | 141.23 Mn |
| May 28, 2025 | 133.85 Mn |
| May 27, 2025 | 132.00 Mn |
| May 23, 2025 | 133.85 Mn |
| May 22, 2025 | 135.69 Mn |
| May 21, 2025 | 128.31 Mn |
| May 20, 2025 | 130.15 Mn |
| May 19, 2025 | 128.31 Mn |
| May 16, 2025 | 128.31 Mn |
| May 15, 2025 | 126.46 Mn |
| May 14, 2025 | 120.92 Mn |
| May 13, 2025 | 124.62 Mn |
| May 12, 2025 | 121.85 Mn |
| May 9, 2025 | 116.31 Mn |
| May 8, 2025 | 119.08 Mn |
| May 7, 2025 | 115.39 Mn |
| May 6, 2025 | 116.31 Mn |
| May 5, 2025 | 126.46 Mn |
| May 2, 2025 | 136.62 Mn |
| May 1, 2025 | 140.31 Mn |
| Apr 30, 2025 | 147.69 Mn |
| Apr 29, 2025 | 129.23 Mn |
| Apr 28, 2025 | 132.92 Mn |
| Apr 25, 2025 | 136.62 Mn |
| Apr 24, 2025 | 136.62 Mn |
| Apr 23, 2025 | 132.92 Mn |
| Apr 22, 2025 | 134.77 Mn |
| Apr 21, 2025 | 128.31 Mn |
| Apr 17, 2025 | 135.69 Mn |
| Apr 16, 2025 | 133.85 Mn |
| Apr 15, 2025 | 127.39 Mn |
| Apr 14, 2025 | 120.92 Mn |
| Apr 11, 2025 | 116.31 Mn |
| Apr 10, 2025 | 111.69 Mn |
| Apr 9, 2025 | 118.15 Mn |
| Apr 8, 2025 | 108.92 Mn |
| Apr 7, 2025 | 116.31 Mn |
| Apr 4, 2025 | 120.92 Mn |
| Apr 3, 2025 | 130.15 Mn |
| Apr 2, 2025 | 134.77 Mn |
| Apr 1, 2025 | 130.15 Mn |
| Mar 31, 2025 | 134.77 Mn |
| Mar 28, 2025 | 136.98 Mn |
| Mar 27, 2025 | 136.08 Mn |
| Mar 26, 2025 | 136.98 Mn |
| Mar 25, 2025 | 140.56 Mn |
| Mar 24, 2025 | 145.04 Mn |
| Mar 21, 2025 | 140.56 Mn |
| Mar 20, 2025 | 143.24 Mn |
| Mar 19, 2025 | 141.45 Mn |
| Mar 18, 2025 | 140.56 Mn |
| Mar 17, 2025 | 145.93 Mn |
| Mar 14, 2025 | 147.72 Mn |
| Mar 13, 2025 | 144.14 Mn |
| Mar 12, 2025 | 150.41 Mn |
| Mar 11, 2025 | 145.04 Mn |
| Mar 10, 2025 | 142.35 Mn |
| Mar 7, 2025 | 148.62 Mn |
| Mar 6, 2025 | 149.51 Mn |
| Mar 5, 2025 | 162.05 Mn |
| Mar 4, 2025 | 150.41 Mn |
| Mar 3, 2025 | 162.05 Mn |
| Feb 28, 2025 | 171.89 Mn |
| Feb 27, 2025 | 165.63 Mn |
| Feb 26, 2025 | 174.58 Mn |
| Feb 25, 2025 | 173.68 Mn |
| Feb 24, 2025 | 185.32 Mn |
| Feb 21, 2025 | 188.01 Mn |
| Feb 20, 2025 | 195.17 Mn |
| Feb 19, 2025 | 199.65 Mn |
| Feb 18, 2025 | 204.12 Mn |
| Feb 14, 2025 | 198.75 Mn |
| Feb 13, 2025 | 196.07 Mn |
| Feb 12, 2025 | 196.07 Mn |
| Feb 11, 2025 | 192.49 Mn |
| Feb 10, 2025 | 216.66 Mn |
| Feb 7, 2025 | 230.09 Mn |
| Feb 6, 2025 | 225.61 Mn |
| Feb 5, 2025 | 230.09 Mn |
| Feb 4, 2025 | 212.18 Mn |
| Feb 3, 2025 | 205.91 Mn |
| Jan 31, 2025 | 208.60 Mn |
| Jan 30, 2025 | 210.39 Mn |
| Jan 29, 2025 | 208.60 Mn |
| Jan 28, 2025 | 205.02 Mn |
| Jan 27, 2025 | 202.33 Mn |
| Jan 24, 2025 | 217.55 Mn |
| Jan 23, 2025 | 221.13 Mn |
| Jan 22, 2025 | 213.08 Mn |
| Jan 21, 2025 | 203.23 Mn |
| Jan 17, 2025 | 201.44 Mn |
| Jan 16, 2025 | 189.80 Mn |
| Jan 15, 2025 | 179.95 Mn |
| Jan 14, 2025 | 179.06 Mn |
| Jan 13, 2025 | 178.16 Mn |
| Jan 10, 2025 | 146.83 Mn |
| Jan 8, 2025 | 142.35 Mn |
| Jan 7, 2025 | 143.24 Mn |
| Jan 6, 2025 | 143.24 Mn |
| Jan 3, 2025 | 143.24 Mn |
| Jan 2, 2025 | 147.72 Mn |
| Dec 31, 2024 | 136.98 Mn |
| Sep 27, 2024 | 180.50 |
| Sep 26, 2024 | 175.00 |
| Sep 25, 2024 | 174.00 |
| Sep 24, 2024 | 176.00 |
| Sep 23, 2024 | 176.00 |
| Sep 20, 2024 | 183.00 |
| Sep 19, 2024 | 184.00 |
| Sep 18, 2024 | 190.00 |
| Sep 17, 2024 | 186.00 |
| Sep 16, 2024 | 192.00 |
| Sep 13, 2024 | 197.00 |
| Sep 12, 2024 | 196.00 |
| Sep 11, 2024 | 197.00 |
| Sep 10, 2024 | 194.00 |
| Sep 9, 2024 | 198.00 |
| Sep 6, 2024 | 183.00 |
| Sep 5, 2024 | 182.00 |
| Sep 4, 2024 | 197.00 |
| Sep 3, 2024 | 192.00 |
| Aug 30, 2024 | 210.00 |
| Aug 29, 2024 | 203.00 |
| Aug 28, 2024 | 190.00 |
| Aug 27, 2024 | 201.00 |
| Aug 26, 2024 | 205.00 |
| Aug 23, 2024 | 204.00 |
| Aug 22, 2024 | 204.00 |
| Aug 21, 2024 | 197.00 |
| Aug 20, 2024 | 188.00 |
| Aug 19, 2024 | 179.00 |
| Aug 16, 2024 | 184.00 |
| Aug 15, 2024 | 181.00 |
| Aug 14, 2024 | 175.00 |
| Aug 13, 2024 | 175.00 |
| Aug 12, 2024 | 167.00 |
| Aug 9, 2024 | 175.00 |
| Aug 8, 2024 | 175.00 |
| Aug 7, 2024 | 163.00 |
| Aug 6, 2024 | 172.00 |
| Aug 5, 2024 | 164.00 |
| Aug 2, 2024 | 175.00 |
| Aug 1, 2024 | 182.00 |
| Jul 31, 2024 | 177.00 |
| Jul 30, 2024 | 169.00 |
| Jul 29, 2024 | 171.00 |
| Jul 26, 2024 | 177.00 |
| Jul 25, 2024 | 176.00 |
| Jul 24, 2024 | 175.00 |
| Jul 23, 2024 | 185.00 |
| Jul 22, 2024 | 182.00 |
| Jul 19, 2024 | 182.00 |
| Jul 18, 2024 | 187.00 |
| Jul 17, 2024 | 186.00 |
| Jul 16, 2024 | 187.00 |
| Jul 15, 2024 | 191.00 |
| Jul 12, 2024 | 176.00 |
| Jul 11, 2024 | 175.00 |
| Jul 10, 2024 | 172.00 |
| Jul 9, 2024 | 176.00 |
| Jul 8, 2024 | 171.00 |
| Jul 5, 2024 | 156.00 |
| Jul 3, 2024 | 167.00 |
| Jul 2, 2024 | 169.00 |
| Jul 1, 2024 | 175.00 |
| Jun 28, 2024 | 150.37 Mn |
| Jun 27, 2024 | 157.53 Mn |
| Jun 26, 2024 | 156.63 Mn |
| Jun 25, 2024 | 162.01 Mn |
| Jun 24, 2024 | 167.38 Mn |
| Jun 21, 2024 | 176.33 Mn |
| Jun 20, 2024 | 166.48 Mn |
| Jun 18, 2024 | 166.48 Mn |
| Jun 17, 2024 | 175.43 Mn |
| Jun 14, 2024 | 185.28 Mn |
| Jun 13, 2024 | 183.49 Mn |
| Jun 12, 2024 | 182.59 Mn |
| Jun 11, 2024 | 181.70 Mn |
| Jun 10, 2024 | 181.70 Mn |
| Jun 7, 2024 | 188.86 Mn |
| Jun 6, 2024 | 192.44 Mn |
| Jun 5, 2024 | 187.07 Mn |
| Jun 4, 2024 | 188.86 Mn |
| Jun 3, 2024 | 196.02 Mn |
| May 31, 2024 | 194.23 Mn |
| May 30, 2024 | 196.02 Mn |
| May 29, 2024 | 213.02 Mn |
| May 28, 2024 | 225.55 Mn |
| May 24, 2024 | 218.39 Mn |
| May 23, 2024 | 203.18 Mn |
| May 22, 2024 | 209.44 Mn |
| May 21, 2024 | 166.48 Mn |
| May 20, 2024 | 155.74 Mn |
| May 17, 2024 | 188.86 Mn |
| May 16, 2024 | 191.54 Mn |
| May 15, 2024 | 197.81 Mn |
| May 14, 2024 | 187.07 Mn |
| May 13, 2024 | 181.70 Mn |
| May 10, 2024 | 179.91 Mn |
| May 9, 2024 | 187.07 Mn |
| May 8, 2024 | 190.65 Mn |
| May 7, 2024 | 197.81 Mn |
| May 6, 2024 | 192.44 Mn |
| May 3, 2024 | 188.86 Mn |
| May 2, 2024 | 193.33 Mn |
| May 1, 2024 | 178.12 Mn |
| Apr 30, 2024 | 172.75 Mn |
| Apr 29, 2024 | 177.22 Mn |
| Apr 26, 2024 | 171.85 Mn |
| Apr 25, 2024 | 170.06 Mn |
| Apr 24, 2024 | 170.96 Mn |
| Apr 23, 2024 | 177.22 Mn |
| Apr 22, 2024 | 169.17 Mn |
| Apr 19, 2024 | 170.06 Mn |
| Apr 18, 2024 | 168.27 Mn |
| Apr 17, 2024 | 170.06 Mn |
| Apr 16, 2024 | 181.70 Mn |
| Apr 15, 2024 | 175.43 Mn |
| Apr 12, 2024 | 190.65 Mn |
| Apr 11, 2024 | 202.28 Mn |
| Apr 10, 2024 | 202.28 Mn |
| Apr 9, 2024 | 211.23 Mn |
| Apr 8, 2024 | 208.55 Mn |
| Apr 5, 2024 | 216.60 Mn |
| Apr 4, 2024 | 207.65 Mn |
| Apr 3, 2024 | 217.50 Mn |
| Apr 2, 2024 | 209.44 Mn |
| Apr 1, 2024 | 221.08 Mn |
| Mar 28, 2024 | 226.09 Mn |
| Mar 27, 2024 | 222.59 Mn |
| Mar 26, 2024 | 219.08 Mn |
| Mar 25, 2024 | 221.71 Mn |
| Mar 22, 2024 | 231.35 Mn |
| Mar 21, 2024 | 233.98 Mn |
| Mar 20, 2024 | 235.73 Mn |
| Mar 19, 2024 | 226.09 Mn |
| Mar 18, 2024 | 233.98 Mn |
| Mar 15, 2024 | 239.24 Mn |
| Mar 14, 2024 | 234.86 Mn |
| Mar 13, 2024 | 246.25 Mn |
| Mar 12, 2024 | 245.37 Mn |
| Mar 11, 2024 | 243.62 Mn |
| Mar 8, 2024 | 257.64 Mn |
| Mar 7, 2024 | 232.23 Mn |
| Mar 6, 2024 | 224.34 Mn |
| Mar 5, 2024 | 223.46 Mn |
| Mar 4, 2024 | 258.52 Mn |
| Mar 1, 2024 | 231.35 Mn |
| Feb 29, 2024 | 226.09 Mn |
| Feb 28, 2024 | 225.22 Mn |
| Feb 27, 2024 | 232.23 Mn |
| Feb 26, 2024 | 224.34 Mn |
| Feb 23, 2024 | 205.06 Mn |
| Feb 22, 2024 | 203.31 Mn |
| Feb 21, 2024 | 209.44 Mn |
| Feb 20, 2024 | 210.32 Mn |
| Feb 16, 2024 | 210.32 Mn |
| Feb 15, 2024 | 203.31 Mn |
| Feb 14, 2024 | 201.56 Mn |
| Feb 13, 2024 | 191.04 Mn |
| Feb 12, 2024 | 204.19 Mn |
| Feb 9, 2024 | 187.54 Mn |
| Feb 8, 2024 | 187.54 Mn |
| Feb 7, 2024 | 184.03 Mn |
| Feb 6, 2024 | 197.17 Mn |
| Feb 5, 2024 | 196.30 Mn |
| Feb 2, 2024 | 198.93 Mn |
| Feb 1, 2024 | 212.07 Mn |
| Jan 31, 2024 | 211.20 Mn |
| Jan 30, 2024 | 225.22 Mn |
| Jan 29, 2024 | 212.95 Mn |
| Jan 26, 2024 | 193.67 Mn |
| Jan 25, 2024 | 184.91 Mn |
| Jan 24, 2024 | 163.87 Mn |
| Jan 23, 2024 | 163.87 Mn |
| Jan 22, 2024 | 163.00 Mn |
| Jan 19, 2024 | 170.01 Mn |
| Jan 18, 2024 | 169.13 Mn |
| Jan 17, 2024 | 165.63 Mn |
| Jan 16, 2024 | 168.26 Mn |
| Jan 12, 2024 | 157.74 Mn |
| Jan 11, 2024 | 158.62 Mn |
| Jan 10, 2024 | 157.74 Mn |
| Jan 9, 2024 | 158.62 Mn |
| Jan 8, 2024 | 163.87 Mn |
| Jan 5, 2024 | 153.36 Mn |
| Jan 4, 2024 | 162.12 Mn |
| Jan 3, 2024 | 172.64 Mn |
| Jan 2, 2024 | 174.83 Mn |
| Dec 29, 2023 | 174.85 Mn |
| Dec 28, 2023 | 157.19 Mn |
| Dec 27, 2023 | 156.31 Mn |
| Dec 26, 2023 | 151.89 Mn |
| Dec 22, 2023 | 148.36 Mn |
| Dec 21, 2023 | 153.66 Mn |
| Dec 20, 2023 | 163.37 Mn |
| Dec 19, 2023 | 176.62 Mn |
| Dec 18, 2023 | 64.47 Mn |
| Dec 15, 2023 | 66.71 Mn |
| Dec 14, 2023 | 68.35 Mn |
| Dec 13, 2023 | 68.53 Mn |
| Dec 12, 2023 | 67.64 Mn |
| Dec 11, 2023 | 69.94 Mn |
| Dec 8, 2023 | 74.41 Mn |
| Dec 7, 2023 | 71.19 Mn |
| Dec 6, 2023 | 73.28 Mn |
| Dec 5, 2023 | 69.77 Mn |
| Dec 4, 2023 | 69.01 Mn |
| Dec 1, 2023 | 61.91 Mn |
| Nov 30, 2023 | 58.52 Mn |
| Nov 29, 2023 | 59.08 Mn |
| Nov 28, 2023 | 56.97 Mn |
| Nov 27, 2023 | 56.43 Mn |
| Nov 24, 2023 | 56.53 Mn |
| Nov 22, 2023 | 57.28 Mn |
| Nov 21, 2023 | 58.45 Mn |
| Nov 20, 2023 | 57.02 Mn |
| Nov 17, 2023 | 54.13 Mn |
| Nov 16, 2023 | 54.07 Mn |
| Nov 15, 2023 | 54.48 Mn |
| Nov 14, 2023 | 51.31 Mn |
| Nov 13, 2023 | 46.80 Mn |
| Nov 10, 2023 | 50.96 Mn |
| Nov 9, 2023 | 52.54 Mn |
| Nov 8, 2023 | 56.64 Mn |
| Nov 7, 2023 | 60.21 Mn |
| Nov 6, 2023 | 63.95 Mn |
| Nov 3, 2023 | 65.54 Mn |
| Nov 2, 2023 | 66.90 Mn |
| Nov 1, 2023 | 67.12 Mn |
| Oct 31, 2023 | 67.12 Mn |
| Oct 30, 2023 | 60.49 Mn |
| Oct 27, 2023 | 60.23 Mn |
| Oct 26, 2023 | 62.26 Mn |
| Oct 25, 2023 | 64.38 Mn |
| Oct 24, 2023 | 65.70 Mn |
| Oct 23, 2023 | 61.73 Mn |
| Oct 20, 2023 | 63.67 Mn |
| Oct 19, 2023 | 65.35 Mn |
| Oct 18, 2023 | 69.23 Mn |
| Oct 17, 2023 | 74.14 Mn |
| Oct 16, 2023 | 71.88 Mn |
| Oct 13, 2023 | 74.00 Mn |
| Oct 12, 2023 | 71.00 Mn |
| Oct 11, 2023 | 72.25 Mn |
| Oct 10, 2023 | 76.83 Mn |
| Oct 9, 2023 | 71.38 Mn |
| Oct 6, 2023 | 77.65 Mn |
| Oct 5, 2023 | 78.51 Mn |
| Oct 4, 2023 | 74.22 Mn |
| Oct 3, 2023 | 81.24 Mn |
| Oct 2, 2023 | 84.78 Mn |
| Sep 29, 2023 | 195.30 |
| Sep 28, 2023 | 184.80 |
| Sep 27, 2023 | 195.30 |
| Sep 26, 2023 | 202.29 |
| Sep 25, 2023 | 210.00 |
| Sep 22, 2023 | 205.84 |
| Sep 21, 2023 | 205.80 |
| Sep 20, 2023 | 214.20 |
| Sep 19, 2023 | 214.20 |
| Sep 18, 2023 | 220.50 |
| Sep 15, 2023 | 224.70 |
| Sep 14, 2023 | 220.50 |
| Sep 13, 2023 | 220.50 |
| Sep 12, 2023 | 222.60 |
| Sep 11, 2023 | 224.70 |
| Sep 8, 2023 | 220.50 |
| Sep 7, 2023 | 226.80 |
| Sep 6, 2023 | 226.80 |
| Sep 5, 2023 | 231.00 |
| Sep 1, 2023 | 239.40 |
| Aug 31, 2023 | 239.40 |
| Aug 30, 2023 | 239.40 |
| Aug 29, 2023 | 239.40 |
| Aug 28, 2023 | 243.60 |
| Aug 25, 2023 | 241.50 |
| Aug 24, 2023 | 247.80 |
| Aug 23, 2023 | 256.20 |
| Aug 22, 2023 | 214.20 |
| Aug 21, 2023 | 214.20 |
| Aug 18, 2023 | 214.20 |
| Aug 17, 2023 | 222.60 |
| Aug 16, 2023 | 218.40 |
| Aug 15, 2023 | 218.40 |
| Aug 14, 2023 | 233.10 |
| Aug 11, 2023 | 233.10 |
| Aug 10, 2023 | 224.70 |
| Aug 9, 2023 | 220.50 |
| Aug 8, 2023 | 220.50 |
| Aug 7, 2023 | 216.30 |
| Aug 4, 2023 | 235.20 |
| Aug 3, 2023 | 235.20 |
| Aug 2, 2023 | 241.50 |
| Aug 1, 2023 | 249.90 |
| Jul 31, 2023 | 243.60 |
| Jul 28, 2023 | 235.20 |
| Jul 27, 2023 | 216.30 |
| Jul 26, 2023 | 231.00 |
| Jul 25, 2023 | 228.90 |
| Jul 24, 2023 | 235.20 |
| Jul 21, 2023 | 249.90 |
| Jul 20, 2023 | 241.50 |
| Jul 19, 2023 | 258.30 |
| Jul 18, 2023 | 264.60 |
| Jul 17, 2023 | 273.00 |
| Jul 14, 2023 | 262.50 |
| Jul 13, 2023 | 275.10 |
| Jul 12, 2023 | 262.50 |
| Jul 11, 2023 | 247.80 |
| Jul 10, 2023 | 245.70 |
| Jul 7, 2023 | 235.20 |
| Jul 6, 2023 | 239.40 |
| Jul 5, 2023 | 241.50 |
| Jul 3, 2023 | 241.50 |
| Jun 30, 2023 | 239.40 |
| Jun 29, 2023 | 97.02 Mn |
| Jun 28, 2023 | 97.02 Mn |
| Jun 27, 2023 | 93.55 Mn |
| Jun 26, 2023 | 88.36 Mn |
| Jun 23, 2023 | 87.49 Mn |
| Jun 22, 2023 | 90.96 Mn |
| Jun 21, 2023 | 98.75 Mn |
| Jun 20, 2023 | 111.75 Mn |
| Jun 16, 2023 | 116.08 Mn |
| Jun 15, 2023 | 118.68 Mn |
| Jun 14, 2023 | 115.21 Mn |
| Jun 13, 2023 | 118.68 Mn |
| Jun 12, 2023 | 119.54 Mn |
| Jun 9, 2023 | 113.48 Mn |
| Jun 8, 2023 | 110.01 Mn |
| Jun 7, 2023 | 104.82 Mn |
| Jun 6, 2023 | 110.01 Mn |
| Jun 5, 2023 | 97.02 Mn |
| Jun 2, 2023 | 90.96 Mn |
| Jun 1, 2023 | 89.22 Mn |
| May 31, 2023 | 88.36 Mn |
| May 30, 2023 | 91.82 Mn |
| May 26, 2023 | 91.82 Mn |
| May 25, 2023 | 82.94 Mn |
| May 24, 2023 | 80.56 Mn |
| May 23, 2023 | 71.12 Mn |
| May 22, 2023 | 69.30 Mn |
| May 19, 2023 | 65.83 Mn |
| May 18, 2023 | 65.83 Mn |
| May 17, 2023 | 66.62 Mn |
| May 16, 2023 | 66.70 Mn |
| May 15, 2023 | 70.55 Mn |
| May 12, 2023 | 64.12 Mn |
| May 11, 2023 | 64.97 Mn |
| May 10, 2023 | 64.97 Mn |
| May 9, 2023 | 58.04 Mn |
| May 8, 2023 | 57.61 Mn |
| May 5, 2023 | 54.57 Mn |
| May 4, 2023 | 54.57 Mn |
| May 3, 2023 | 54.49 Mn |
| May 2, 2023 | 52.87 Mn |
| May 1, 2023 | 48.95 Mn |
| Apr 28, 2023 | 51.11 Mn |
| Apr 27, 2023 | 50.89 Mn |
| Apr 26, 2023 | 51.11 Mn |
| Apr 25, 2023 | 51.97 Mn |
| Apr 24, 2023 | 52.84 Mn |
| Apr 21, 2023 | 53.71 Mn |
| Apr 20, 2023 | 53.71 Mn |
| Apr 19, 2023 | 55.41 Mn |
| Apr 18, 2023 | 55.44 Mn |
| Apr 17, 2023 | 55.44 Mn |
| Apr 14, 2023 | 54.96 Mn |
| Apr 13, 2023 | 54.05 Mn |
| Apr 12, 2023 | 51.07 Mn |
| Apr 11, 2023 | 53.75 Mn |
| Apr 10, 2023 | 54.56 Mn |
| Apr 6, 2023 | 56.77 Mn |
| Apr 5, 2023 | 57.00 Mn |
| Apr 4, 2023 | 54.55 Mn |
| Apr 3, 2023 | 58.04 Mn |
| Mar 31, 2023 | 60.81 Mn |
| Mar 30, 2023 | 62.30 Mn |
| Mar 29, 2023 | 61.59 Mn |
| Mar 28, 2023 | 62.43 Mn |
| Mar 27, 2023 | 62.74 Mn |
| Mar 24, 2023 | 60.59 Mn |
| Mar 23, 2023 | 61.60 Mn |
| Mar 22, 2023 | 65.78 Mn |
| Mar 21, 2023 | 68.21 Mn |
| Mar 20, 2023 | 62.32 Mn |
| Mar 17, 2023 | 58.87 Mn |
| Mar 16, 2023 | 64.92 Mn |
| Mar 15, 2023 | 65.52 Mn |
| Mar 14, 2023 | 64.05 Mn |
| Mar 13, 2023 | 63.19 Mn |
| Mar 10, 2023 | 64.06 Mn |
| Mar 9, 2023 | 64.92 Mn |
| Mar 8, 2023 | 70.11 Mn |
| Mar 7, 2023 | 73.14 Mn |
| Mar 6, 2023 | 75.48 Mn |
| Mar 3, 2023 | 72.84 Mn |
| Mar 2, 2023 | 68.95 Mn |
| Mar 1, 2023 | 70.46 Mn |
| Feb 28, 2023 | 68.40 Mn |
| Feb 27, 2023 | 65.92 Mn |
| Feb 24, 2023 | 64.52 Mn |
| Feb 23, 2023 | 64.92 Mn |
| Feb 22, 2023 | 68.55 Mn |
| Feb 21, 2023 | 64.92 Mn |
| Feb 17, 2023 | 70.11 Mn |
| Feb 16, 2023 | 68.39 Mn |
| Feb 15, 2023 | 69.76 Mn |
| Feb 14, 2023 | 71.76 Mn |
| Feb 13, 2023 | 67.51 Mn |
| Feb 10, 2023 | 70.62 Mn |
| Feb 9, 2023 | 68.38 Mn |
| Feb 8, 2023 | 72.99 Mn |
| Feb 7, 2023 | 81.37 Mn |
| Feb 6, 2023 | 84.64 Mn |
| Feb 3, 2023 | 83.09 Mn |
| Feb 2, 2023 | 85.69 Mn |
| Feb 1, 2023 | 75.30 Mn |
| Jan 31, 2023 | 75.20 Mn |
| Jan 30, 2023 | 74.25 Mn |
| Jan 27, 2023 | 75.16 Mn |
| Jan 26, 2023 | 75.40 Mn |
| Jan 25, 2023 | 75.87 Mn |
| Jan 24, 2023 | 76.37 Mn |
| Jan 23, 2023 | 74.76 Mn |
| Jan 20, 2023 | 74.87 Mn |
| Jan 19, 2023 | 71.84 Mn |
| Jan 18, 2023 | 77.90 Mn |
| Jan 17, 2023 | 82.49 Mn |
| Jan 13, 2023 | 91.75 Mn |
| Jan 12, 2023 | 96.08 Mn |
| Jan 11, 2023 | 85.26 Mn |
| Jan 10, 2023 | 77.93 Mn |
| Jan 9, 2023 | 77.90 Mn |
| Jan 6, 2023 | 75.12 Mn |
| Jan 5, 2023 | 76.17 Mn |
| Jan 4, 2023 | 65.83 Mn |
| Jan 3, 2023 | 61.45 Mn |
| Dec 30, 2022 | 62.00 Mn |
| Dec 29, 2022 | 58.91 Mn |
| Dec 28, 2022 | 56.51 Mn |
| Dec 27, 2022 | 61.33 Mn |
| Dec 23, 2022 | 65.73 Mn |
| Dec 22, 2022 | 66.27 Mn |
| Dec 21, 2022 | 71.02 Mn |
| Dec 20, 2022 | 72.33 Mn |
| Dec 19, 2022 | 69.66 Mn |
| Dec 16, 2022 | 69.92 Mn |
| Dec 15, 2022 | 72.36 Mn |
| Dec 14, 2022 | 79.97 Mn |
| Dec 13, 2022 | 83.27 Mn |
| Dec 12, 2022 | 85.76 Mn |
| Dec 9, 2022 | 90.09 Mn |
| Dec 8, 2022 | 94.42 Mn |
| Dec 7, 2022 | 96.15 Mn |
| Dec 6, 2022 | 98.75 Mn |
| Dec 5, 2022 | 95.29 Mn |
| Dec 2, 2022 | 100.48 Mn |
| Dec 1, 2022 | 97.89 Mn |
| Nov 30, 2022 | 103.95 Mn |
| Nov 29, 2022 | 89.22 Mn |
| Nov 28, 2022 | 87.49 Mn |
| Nov 25, 2022 | 84.57 Mn |
| Nov 23, 2022 | 83.16 Mn |
| Nov 22, 2022 | 79.76 Mn |
| Nov 21, 2022 | 77.36 Mn |
| Nov 18, 2022 | 88.36 Mn |
| Nov 17, 2022 | 90.96 Mn |
| Nov 16, 2022 | 77.17 Mn |
| Nov 15, 2022 | 75.06 Mn |
| Nov 14, 2022 | 72.31 Mn |
| Nov 11, 2022 | 79.69 Mn |
| Nov 10, 2022 | 72.76 Mn |
| Nov 9, 2022 | 66.19 Mn |
| Nov 8, 2022 | 71.83 Mn |
| Nov 7, 2022 | 74.40 Mn |
| Nov 4, 2022 | 73.03 Mn |
| Nov 3, 2022 | 76.74 Mn |
| Nov 2, 2022 | 79.64 Mn |
| Nov 1, 2022 | 90.09 Mn |
| Oct 31, 2022 | 82.45 Mn |
| Oct 28, 2022 | 75.80 Mn |
| Oct 27, 2022 | 70.34 Mn |
| Oct 26, 2022 | 73.09 Mn |
| Oct 25, 2022 | 68.43 Mn |
| Oct 24, 2022 | 69.30 Mn |
| Oct 21, 2022 | 71.90 Mn |
| Oct 20, 2022 | 75.58 Mn |
| Oct 19, 2022 | 74.85 Mn |
| Oct 18, 2022 | 76.80 Mn |
| Oct 17, 2022 | 69.07 Mn |
| Oct 14, 2022 | 65.99 Mn |
| Oct 13, 2022 | 71.90 Mn |
| Oct 12, 2022 | 73.81 Mn |
| Oct 11, 2022 | 57.15 Mn |
| Oct 10, 2022 | 52.35 Mn |
| Oct 7, 2022 | 50.07 Mn |
| Oct 6, 2022 | 59.77 Mn |
| Oct 5, 2022 | 59.77 Mn |
| Oct 4, 2022 | 59.28 Mn |
| Oct 3, 2022 | 60.71 Mn |
| Sep 30, 2022 | 56.91 Mn |
| Sep 29, 2022 | 148.26 |
| Sep 28, 2022 | 171.60 |
| Sep 27, 2022 | 169.16 |
| Sep 26, 2022 | 165.66 |
| Sep 23, 2022 | 168.65 |
| Sep 22, 2022 | 175.82 |
| Sep 21, 2022 | 196.61 |
| Sep 20, 2022 | 200.68 |
| Sep 19, 2022 | 208.65 |
| Sep 16, 2022 | 220.00 |
| Sep 15, 2022 | 231.00 |
| Sep 14, 2022 | 231.00 |
| Sep 13, 2022 | 224.40 |
| Sep 12, 2022 | 233.20 |
| Sep 9, 2022 | 228.80 |
| Sep 8, 2022 | 224.40 |
| Sep 7, 2022 | 226.60 |
| Sep 6, 2022 | 231.00 |
| Sep 2, 2022 | 250.80 |
| Sep 1, 2022 | 253.00 |
| Aug 31, 2022 | 257.40 |
| Aug 30, 2022 | 259.60 |
| Aug 29, 2022 | 266.20 |
| Aug 26, 2022 | 270.60 |
| Aug 25, 2022 | 281.60 |
| Aug 24, 2022 | 283.80 |
| Aug 23, 2022 | 279.40 |
| Aug 22, 2022 | 279.40 |
| Aug 19, 2022 | 301.40 |
| Aug 18, 2022 | 303.60 |
| Aug 17, 2022 | 308.00 |
| Aug 16, 2022 | 319.00 |
| Aug 15, 2022 | 323.40 |
| Aug 12, 2022 | 330.00 |
| Aug 11, 2022 | 321.20 |
| Aug 10, 2022 | 325.60 |
| Aug 9, 2022 | 316.80 |
| Aug 8, 2022 | 325.60 |
| Aug 5, 2022 | 321.20 |
| Aug 4, 2022 | 341.00 |
| Aug 3, 2022 | 356.40 |
| Aug 2, 2022 | 352.00 |
| Aug 1, 2022 | 349.80 |
| Jul 29, 2022 | 354.20 |
| Jul 28, 2022 | 369.60 |
| Jul 27, 2022 | 374.00 |
| Jul 26, 2022 | 367.40 |
| Jul 25, 2022 | 374.00 |
| Jul 22, 2022 | 407.00 |
| Jul 21, 2022 | 470.80 |
| Jul 20, 2022 | 424.60 |
| Jul 19, 2022 | 420.20 |
| Jul 18, 2022 | 413.60 |
| Jul 15, 2022 | 411.40 |
| Jul 14, 2022 | 429.00 |
| Jul 13, 2022 | 437.80 |
| Jul 12, 2022 | 437.80 |
| Jul 11, 2022 | 462.00 |
| Jul 8, 2022 | 510.40 |
| Jul 7, 2022 | 492.80 |
| Jul 6, 2022 | 464.20 |
| Jul 5, 2022 | 464.20 |
| Jul 1, 2022 | 422.40 |
| Jun 30, 2022 | 407.00 |
| Jun 29, 2022 | 155.62 Mn |
| Jun 28, 2022 | 155.62 Mn |
| Jun 27, 2022 | 167.72 Mn |
| Jun 24, 2022 | 180.69 Mn |
| Jun 23, 2022 | 181.55 Mn |
| Jun 22, 2022 | 167.72 Mn |
| Jun 21, 2022 | 157.35 Mn |
| Jun 17, 2022 | 149.57 Mn |
| Jun 16, 2022 | 145.24 Mn |
| Jun 15, 2022 | 144.38 Mn |
| Jun 14, 2022 | 135.73 Mn |
| Jun 13, 2022 | 140.06 Mn |
| Jun 10, 2022 | 144.38 Mn |
| Jun 9, 2022 | 159.08 Mn |
| Jun 8, 2022 | 161.67 Mn |
| Jun 7, 2022 | 162.53 Mn |
| Jun 6, 2022 | 153.02 Mn |
| Jun 3, 2022 | 156.48 Mn |
| Jun 2, 2022 | 163.40 Mn |
| Jun 1, 2022 | 155.62 Mn |
| May 31, 2022 | 159.94 Mn |
| May 27, 2022 | 161.67 Mn |
| May 26, 2022 | 146.97 Mn |
| May 25, 2022 | 149.57 Mn |
| May 24, 2022 | 149.57 Mn |
| May 23, 2022 | 161.67 Mn |
| May 20, 2022 | 161.67 Mn |
| May 19, 2022 | 167.72 Mn |
| May 18, 2022 | 166.86 Mn |
| May 17, 2022 | 175.50 Mn |
| May 16, 2022 | 169.45 Mn |
| May 13, 2022 | 166.86 Mn |
| May 12, 2022 | 162.53 Mn |
| May 11, 2022 | 149.57 Mn |
| May 10, 2022 | 167.72 Mn |
| May 9, 2022 | 164.26 Mn |
| May 6, 2022 | 179.83 Mn |
| May 5, 2022 | 191.06 Mn |
| May 4, 2022 | 216.14 Mn |
| May 3, 2022 | 198.85 Mn |
| May 2, 2022 | 201.44 Mn |
| Apr 29, 2022 | 205.76 Mn |
| Apr 28, 2022 | 214.41 Mn |
| Apr 27, 2022 | 199.71 Mn |
| Apr 26, 2022 | 199.71 Mn |
| Apr 25, 2022 | 214.41 Mn |
| Apr 22, 2022 | 209.22 Mn |
| Apr 21, 2022 | 207.49 Mn |
| Apr 20, 2022 | 218.73 Mn |
| Apr 19, 2022 | 225.65 Mn |
| Apr 18, 2022 | 222.19 Mn |
| Apr 14, 2022 | 225.65 Mn |
| Apr 13, 2022 | 242.07 Mn |
| Apr 12, 2022 | 232.56 Mn |
| Apr 11, 2022 | 238.61 Mn |
| Apr 8, 2022 | 249.85 Mn |
| Apr 7, 2022 | 268.87 Mn |
| Apr 6, 2022 | 280.98 Mn |
| Apr 5, 2022 | 274.93 Mn |
| Apr 4, 2022 | 287.89 Mn |
| Apr 1, 2022 | 285.30 Mn |
| Mar 31, 2022 | 278.38 Mn |
| Mar 30, 2022 | 280.40 Mn |
| Mar 29, 2022 | 292.19 Mn |
| Mar 28, 2022 | 271.14 Mn |
| Mar 25, 2022 | 274.50 Mn |
| Mar 24, 2022 | 273.66 Mn |
| Mar 23, 2022 | 272.82 Mn |
| Mar 22, 2022 | 277.03 Mn |
| Mar 21, 2022 | 266.08 Mn |
| Mar 18, 2022 | 276.19 Mn |
| Mar 17, 2022 | 266.08 Mn |
| Mar 16, 2022 | 257.66 Mn |
| Mar 15, 2022 | 245.88 Mn |
| Mar 14, 2022 | 247.56 Mn |
| Mar 11, 2022 | 267.77 Mn |
| Mar 10, 2022 | 273.66 Mn |
| Mar 9, 2022 | 282.08 Mn |
| Mar 8, 2022 | 255.14 Mn |
| Mar 7, 2022 | 249.24 Mn |
| Mar 4, 2022 | 245.88 Mn |
| Mar 3, 2022 | 252.61 Mn |
| Mar 2, 2022 | 271.98 Mn |
| Mar 1, 2022 | 266.93 Mn |
| Feb 28, 2022 | 260.19 Mn |
| Feb 25, 2022 | 254.30 Mn |
| Feb 24, 2022 | 246.72 Mn |
| Feb 23, 2022 | 232.40 Mn |
| Feb 22, 2022 | 236.61 Mn |
| Feb 18, 2022 | 242.51 Mn |
| Feb 17, 2022 | 243.35 Mn |
| Feb 16, 2022 | 261.03 Mn |
| Feb 15, 2022 | 271.14 Mn |
| Feb 14, 2022 | 254.30 Mn |
| Feb 11, 2022 | 261.87 Mn |
| Feb 10, 2022 | 263.56 Mn |
| Feb 9, 2022 | 277.03 Mn |
| Feb 8, 2022 | 266.08 Mn |
| Feb 7, 2022 | 268.61 Mn |
| Feb 4, 2022 | 265.24 Mn |
| Feb 3, 2022 | 262.72 Mn |
| Feb 2, 2022 | 273.66 Mn |
| Feb 1, 2022 | 301.45 Mn |
| Jan 31, 2022 | 298.92 Mn |
| Jan 28, 2022 | 282.93 Mn |
| Jan 27, 2022 | 278.72 Mn |
| Jan 26, 2022 | 294.71 Mn |
| Jan 25, 2022 | 302.29 Mn |
| Jan 24, 2022 | 305.66 Mn |
| Jan 21, 2022 | 308.19 Mn |
| Jan 20, 2022 | 320.82 Mn |
| Jan 19, 2022 | 320.82 Mn |
| Jan 18, 2022 | 319.98 Mn |
| Jan 14, 2022 | 327.55 Mn |
| Jan 13, 2022 | 324.19 Mn |
| Jan 12, 2022 | 335.97 Mn |
| Jan 11, 2022 | 359.55 Mn |
| Jan 10, 2022 | 356.18 Mn |
| Jan 7, 2022 | 347.76 Mn |
| Jan 6, 2022 | 347.76 Mn |
| Jan 5, 2022 | 352.81 Mn |
| Jan 4, 2022 | 373.02 Mn |
| Jan 3, 2022 | 390.71 Mn |
| Dec 31, 2021 | 362.08 Mn |
| Dec 30, 2021 | 368.66 Mn |
| Dec 29, 2021 | 352.70 Mn |
| Dec 28, 2021 | 346.83 Mn |
| Dec 27, 2021 | 368.66 Mn |
| Dec 23, 2021 | 382.94 Mn |
| Dec 22, 2021 | 378.74 Mn |
| Dec 21, 2021 | 372.02 Mn |
| Dec 20, 2021 | 372.02 Mn |
| Dec 17, 2021 | 369.50 Mn |
| Dec 16, 2021 | 343.47 Mn |
| Dec 15, 2021 | 357.74 Mn |
| Dec 14, 2021 | 343.47 Mn |
| Dec 13, 2021 | 347.67 Mn |
| Dec 10, 2021 | 365.30 Mn |
| Dec 9, 2021 | 393.01 Mn |
| Dec 8, 2021 | 387.97 Mn |
| Dec 7, 2021 | 372.02 Mn |
| Dec 6, 2021 | 353.54 Mn |
| Dec 3, 2021 | 349.34 Mn |
| Dec 2, 2021 | 368.66 Mn |
| Dec 1, 2021 | 362.78 Mn |
| Nov 30, 2021 | 371.18 Mn |
| Nov 29, 2021 | 375.38 Mn |
| Nov 26, 2021 | 381.26 Mn |
| Nov 24, 2021 | 387.13 Mn |
| Nov 23, 2021 | 384.61 Mn |
| Nov 22, 2021 | 380.42 Mn |
| Nov 19, 2021 | 395.53 Mn |
| Nov 18, 2021 | 403.93 Mn |
| Nov 17, 2021 | 413.17 Mn |
| Nov 16, 2021 | 433.32 Mn |
| Nov 15, 2021 | 457.68 Mn |
| Nov 12, 2021 | 492.95 Mn |
| Nov 11, 2021 | 601.28 Mn |
| Nov 10, 2021 | 527.38 Mn |
| Nov 9, 2021 | 539.97 Mn |
| Nov 8, 2021 | 561.81 Mn |
| Nov 5, 2021 | 564.33 Mn |
| Nov 4, 2021 | 577.76 Mn |
| Nov 3, 2021 | 570.20 Mn |
| Nov 2, 2021 | 561.81 Mn |
| Nov 1, 2021 | 559.29 Mn |
| Oct 29, 2021 | 545.01 Mn |
| Oct 28, 2021 | 545.01 Mn |
| Oct 27, 2021 | 513.94 Mn |
| Oct 26, 2021 | 518.14 Mn |
| Oct 25, 2021 | 520.66 Mn |
| Oct 22, 2021 | 515.62 Mn |
| Oct 21, 2021 | 550.05 Mn |
| Oct 20, 2021 | 521.50 Mn |
| Oct 19, 2021 | 546.69 Mn |
| Oct 18, 2021 | 517.30 Mn |
| Oct 15, 2021 | 534.09 Mn |
| Oct 14, 2021 | 566.85 Mn |
| Oct 13, 2021 | 548.37 Mn |
| Oct 12, 2021 | 511.42 Mn |
| Oct 11, 2021 | 508.90 Mn |
| Oct 8, 2021 | 538.29 Mn |
| Oct 7, 2021 | 543.33 Mn |
| Oct 6, 2021 | 524.86 Mn |
| Oct 5, 2021 | 535.77 Mn |
| Oct 4, 2021 | 508.06 Mn |
| Oct 1, 2021 | 501.34 Mn |
| Sep 30, 2021 | 501.34 Mn |
| Sep 29, 2021 | 1,361.60 |
| Sep 28, 2021 | 1,393.80 |
| Sep 27, 2021 | 1,430.60 |
| Sep 24, 2021 | 1,430.60 |
| Sep 23, 2021 | 1,485.80 |
| Sep 22, 2021 | 1,462.80 |
| Sep 21, 2021 | 1,449.00 |
| Sep 20, 2021 | 1,432.90 |
| Sep 17, 2021 | 1,543.30 |
| Sep 16, 2021 | 1,412.20 |
| Sep 15, 2021 | 1,409.90 |
| Sep 14, 2021 | 1,416.80 |
| Sep 13, 2021 | 1,446.70 |
| Sep 10, 2021 | 1,449.00 |
| Sep 9, 2021 | 1,573.20 |
| Sep 8, 2021 | 1,557.10 |
| Sep 7, 2021 | 1,577.80 |
| Sep 3, 2021 | 1,598.50 |
| Sep 2, 2021 | 1,630.70 |
| Sep 1, 2021 | 1,612.30 |
| Aug 31, 2021 | 1,614.60 |
| Aug 30, 2021 | 1,554.80 |
| Aug 27, 2021 | 1,545.60 |
| Aug 26, 2021 | 1,465.10 |
| Aug 25, 2021 | 1,508.80 |
| Aug 24, 2021 | 1,534.10 |
| Aug 23, 2021 | 1,495.00 |
| Aug 20, 2021 | 1,423.70 |
| Aug 19, 2021 | 1,334.00 |
| Aug 18, 2021 | 1,375.40 |
| Aug 17, 2021 | 1,412.20 |
| Aug 16, 2021 | 1,407.60 |
| Aug 13, 2021 | 1,485.80 |
| Aug 12, 2021 | 1,506.50 |
| Aug 11, 2021 | 1,515.70 |
| Aug 10, 2021 | 1,520.30 |
| Aug 9, 2021 | 1,552.50 |
| Aug 6, 2021 | 1,575.50 |
| Aug 5, 2021 | 1,630.70 |
| Aug 4, 2021 | 1,554.80 |
| Aug 3, 2021 | 1,515.70 |
| Aug 2, 2021 | 1,534.10 |
| Jul 30, 2021 | 1,561.70 |
| Jul 29, 2021 | 1,582.40 |
| Jul 28, 2021 | 1,582.40 |
| Jul 27, 2021 | 1,467.40 |
| Jul 26, 2021 | 1,483.50 |
| Jul 23, 2021 | 1,534.10 |
| Jul 22, 2021 | 1,559.40 |
| Jul 21, 2021 | 1,628.40 |
| Jul 20, 2021 | 1,607.70 |
| Jul 19, 2021 | 1,543.30 |
| Jul 16, 2021 | 1,587.00 |
| Jul 15, 2021 | 1,570.90 |
| Jul 14, 2021 | 1,628.40 |
| Jul 13, 2021 | 1,713.50 |
| Jul 12, 2021 | 1,748.00 |
| Jul 9, 2021 | 1,773.30 |
| Jul 8, 2021 | 1,727.30 |
| Jul 7, 2021 | 1,731.90 |
| Jul 6, 2021 | 1,773.30 |
| Jul 2, 2021 | 1,844.60 |
| Jul 1, 2021 | 1,840.00 |
| Jun 30, 2021 | 1,904.40 |
| Jun 29, 2021 | 697.06 Mn |
| Jun 28, 2021 | 728.02 Mn |
| Jun 25, 2021 | 738.90 Mn |
| Jun 24, 2021 | 708.77 Mn |
| Jun 23, 2021 | 651.03 Mn |
| Jun 22, 2021 | 641.83 Mn |
| Jun 21, 2021 | 666.10 Mn |
| Jun 18, 2021 | 654.38 Mn |
| Jun 17, 2021 | 652.71 Mn |
| Jun 16, 2021 | 635.97 Mn |
| Jun 15, 2021 | 681.99 Mn |
| Jun 14, 2021 | 712.12 Mn |
| Jun 11, 2021 | 663.59 Mn |
| Jun 10, 2021 | 697.89 Mn |
| Jun 9, 2021 | 654.38 Mn |
| Jun 8, 2021 | 640.99 Mn |
| Jun 7, 2021 | 664.42 Mn |
| Jun 4, 2021 | 605.01 Mn |
| Jun 3, 2021 | 615.05 Mn |
| Jun 2, 2021 | 646.85 Mn |
| Jun 1, 2021 | 643.50 Mn |
| May 28, 2021 | 642.66 Mn |
| May 27, 2021 | 661.07 Mn |
| May 26, 2021 | 656.89 Mn |
| May 25, 2021 | 611.70 Mn |
| May 24, 2021 | 627.60 Mn |
| May 21, 2021 | 661.91 Mn |
| May 20, 2021 | 688.69 Mn |
| May 19, 2021 | 666.93 Mn |
| May 18, 2021 | 687.02 Mn |
| May 17, 2021 | 659.40 Mn |
| May 14, 2021 | 669.44 Mn |
| May 13, 2021 | 620.07 Mn |
| May 12, 2021 | 574.88 Mn |
| May 11, 2021 | 594.13 Mn |
| May 10, 2021 | 599.99 Mn |
| May 7, 2021 | 634.72 Mn |
| May 6, 2021 | 622.58 Mn |
| May 5, 2021 | 667.77 Mn |
| May 4, 2021 | 681.16 Mn |
| May 3, 2021 | 692.45 Mn |
| Apr 30, 2021 | 722.16 Mn |
| Apr 29, 2021 | 730.53 Mn |
| Apr 28, 2021 | 758.98 Mn |
| Apr 27, 2021 | 743.92 Mn |
| Apr 26, 2021 | 743.08 Mn |
| Apr 23, 2021 | 730.53 Mn |
| Apr 22, 2021 | 719.65 Mn |
| Apr 21, 2021 | 711.28 Mn |
| Apr 20, 2021 | 690.36 Mn |
| Apr 19, 2021 | 693.71 Mn |
| Apr 16, 2021 | 717.14 Mn |
| Apr 15, 2021 | 744.75 Mn |
| Apr 14, 2021 | 724.67 Mn |
| Apr 13, 2021 | 729.69 Mn |
| Apr 12, 2021 | 687.02 Mn |
| Apr 9, 2021 | 704.59 Mn |
| Apr 8, 2021 | 704.59 Mn |
| Apr 7, 2021 | 696.22 Mn |
| Apr 6, 2021 | 732.20 Mn |
| Apr 5, 2021 | 766.51 Mn |
| Apr 1, 2021 | 734.71 Mn |
| Mar 31, 2021 | 718.81 Mn |
| Mar 30, 2021 | 650.26 Mn |
| Mar 29, 2021 | 627.18 Mn |
| Mar 26, 2021 | 648.67 Mn |
| Mar 25, 2021 | 670.95 Mn |
| Mar 24, 2021 | 652.65 Mn |
| Mar 23, 2021 | 681.30 Mn |
| Mar 22, 2021 | 725.87 Mn |
| Mar 19, 2021 | 724.28 Mn |
| Mar 18, 2021 | 688.46 Mn |
| Mar 17, 2021 | 733.83 Mn |
| Mar 16, 2021 | 725.08 Mn |
| Mar 15, 2021 | 743.38 Mn |
| Mar 12, 2021 | 708.36 Mn |
| Mar 11, 2021 | 733.83 Mn |
| Mar 10, 2021 | 670.16 Mn |
| Mar 9, 2021 | 678.12 Mn |
| Mar 8, 2021 | 610.46 Mn |
| Mar 5, 2021 | 660.21 Mn |
| Mar 4, 2021 | 649.46 Mn |
| Mar 3, 2021 | 709.16 Mn |
| Mar 2, 2021 | 748.95 Mn |
| Mar 1, 2021 | 793.52 Mn |
| Feb 26, 2021 | 742.59 Mn |
| Feb 25, 2021 | 713.14 Mn |
| Feb 24, 2021 | 824.56 Mn |
| Feb 23, 2021 | 836.50 Mn |
| Feb 22, 2021 | 940.77 Mn |
| Feb 19, 2021 | 1.02 Bn |
| Feb 18, 2021 | 999.67 Mn |
| Feb 17, 2021 | 1.05 Bn |
| Feb 16, 2021 | 1.04 Bn |
| Feb 12, 2021 | 1.05 Bn |
| Feb 11, 2021 | 1.04 Bn |
| Feb 10, 2021 | 1.05 Bn |
| Feb 9, 2021 | 1.07 Bn |
| Feb 8, 2021 | 1.10 Bn |
| Feb 5, 2021 | 1.03 Bn |
| Feb 4, 2021 | 997.28 Mn |
| Feb 3, 2021 | 1.03 Bn |
| Feb 2, 2021 | 1.07 Bn |
| Feb 1, 2021 | 1.04 Bn |
| Jan 29, 2021 | 967.83 Mn |
| Jan 28, 2021 | 955.09 Mn |
| Jan 27, 2021 | 910.52 Mn |
| Jan 26, 2021 | 986.13 Mn |
| Jan 25, 2021 | 1.01 Bn |
| Jan 22, 2021 | 998.07 Mn |
| Jan 21, 2021 | 1.01 Bn |
| Jan 20, 2021 | 1.06 Bn |
| Jan 19, 2021 | 1.07 Bn |
| Jan 15, 2021 | 1.04 Bn |
| Jan 14, 2021 | 1.08 Bn |
| Jan 13, 2021 | 1.07 Bn |
| Jan 12, 2021 | 1.02 Bn |
| Jan 11, 2021 | 1.00 Bn |
| Jan 8, 2021 | 1.06 Bn |
| Jan 7, 2021 | 1.05 Bn |
| Jan 6, 2021 | 996.48 Mn |
| Jan 5, 2021 | 1.01 Bn |
| Jan 4, 2021 | 1.02 Bn |
| Dec 31, 2020 | 963.85 Mn |
| Dec 30, 2020 | 1.07 Bn |
| Dec 29, 2020 | 1.03 Bn |
| Dec 28, 2020 | 1.08 Bn |
| Dec 24, 2020 | 1.09 Bn |
| Dec 23, 2020 | 1.12 Bn |
| Dec 22, 2020 | 1.18 Bn |
| Dec 21, 2020 | 1.13 Bn |
| Dec 18, 2020 | 1.05 Bn |
| Dec 17, 2020 | 1.02 Bn |
| Dec 16, 2020 | 1.00 Bn |
| Dec 15, 2020 | 1.08 Bn |
| Dec 14, 2020 | 1.07 Bn |
| Dec 11, 2020 | 1.03 Bn |
| Dec 10, 2020 | 1.04 Bn |
| Dec 9, 2020 | 1.05 Bn |
| Dec 8, 2020 | 1.00 Bn |
| Dec 7, 2020 | 1.05 Bn |
| Dec 4, 2020 | 1.06 Bn |
| Dec 3, 2020 | 1.06 Bn |
| Dec 2, 2020 | 1.04 Bn |
| Dec 1, 2020 | 1.07 Bn |
| Nov 30, 2020 | 1.07 Bn |
| Nov 27, 2020 | 1.08 Bn |
| Nov 25, 2020 | 1.03 Bn |
| Nov 24, 2020 | 1.01 Bn |
| Nov 23, 2020 | 1.09 Bn |
| Nov 20, 2020 | 1.10 Bn |
| Nov 19, 2020 | 1.07 Bn |
| Nov 18, 2020 | 1.09 Bn |
| Nov 17, 2020 | 1.13 Bn |
| Nov 16, 2020 | 1.12 Bn |
| Nov 13, 2020 | 1.12 Bn |
| Nov 12, 2020 | 1.10 Bn |
| Nov 11, 2020 | 1.09 Bn |
| Nov 10, 2020 | 1.08 Bn |
| Nov 9, 2020 | 1.07 Bn |
| Nov 6, 2020 | 1.09 Bn |
| Nov 5, 2020 | 1.17 Bn |
| Nov 4, 2020 | 1.13 Bn |
| Nov 3, 2020 | 1.09 Bn |
| Nov 2, 2020 | 1.06 Bn |
| Oct 30, 2020 | 1.07 Bn |
| Oct 29, 2020 | 1.13 Bn |
| Oct 28, 2020 | 1.11 Bn |
| Oct 27, 2020 | 1.16 Bn |
| Oct 26, 2020 | 1.15 Bn |
| Oct 23, 2020 | 1.18 Bn |
| Oct 22, 2020 | 1.19 Bn |
| Oct 21, 2020 | 1.16 Bn |
| Oct 20, 2020 | 1.22 Bn |
| Oct 19, 2020 | 1.27 Bn |
| Oct 16, 2020 | 1.31 Bn |
| Oct 15, 2020 | 1.33 Bn |
| Oct 14, 2020 | 1.45 Bn |
| Oct 13, 2020 | 1.49 Bn |
| Oct 12, 2020 | 1.45 Bn |
| Oct 9, 2020 | 1.46 Bn |
| Oct 8, 2020 | 1.41 Bn |
| Oct 7, 2020 | 1.39 Bn |
| Oct 6, 2020 | 1.33 Bn |
| Oct 5, 2020 | 1.33 Bn |
| Oct 2, 2020 | 1.26 Bn |
| Oct 1, 2020 | 1.42 Bn |
| Sep 30, 2020 | 1.35 Bn |
| Sep 29, 2020 | 2,937.60 |
| Sep 28, 2020 | 2,898.00 |
| Sep 25, 2020 | 2,896.20 |
| Sep 24, 2020 | 2,791.80 |
| Sep 23, 2020 | 2,934.00 |
| Sep 22, 2020 | 3,177.00 |
| Sep 21, 2020 | 3,191.40 |
| Sep 18, 2020 | 3,394.80 |
| Sep 17, 2020 | 3,268.80 |
| Sep 16, 2020 | 3,218.40 |
| Sep 15, 2020 | 3,105.00 |
| Sep 14, 2020 | 3,029.40 |
| Sep 11, 2020 | 2,808.00 |
| Sep 10, 2020 | 2,685.60 |
| Sep 9, 2020 | 2,691.00 |
| Sep 8, 2020 | 2,613.60 |
| Sep 4, 2020 | 2,782.80 |
| Sep 3, 2020 | 2,883.60 |
| Sep 2, 2020 | 3,216.60 |
| Sep 1, 2020 | 3,078.00 |
| Aug 31, 2020 | 3,112.20 |
| Aug 28, 2020 | 3,036.60 |
| Aug 27, 2020 | 2,986.20 |
| Aug 26, 2020 | 3,369.60 |
| Aug 25, 2020 | 3,501.00 |
| Aug 24, 2020 | 3,346.20 |
| Aug 21, 2020 | 3,407.40 |
| Aug 20, 2020 | 3,340.80 |
| Aug 19, 2020 | 3,411.00 |
| Aug 18, 2020 | 3,205.80 |
| Aug 17, 2020 | 3,240.00 |
| Aug 14, 2020 | 3,096.00 |
| Aug 13, 2020 | 3,159.00 |
| Aug 12, 2020 | 3,159.00 |
| Aug 11, 2020 | 2,930.40 |
| Aug 10, 2020 | 2,950.20 |
| Aug 7, 2020 | 2,939.40 |
| Aug 6, 2020 | 2,962.80 |
| Aug 5, 2020 | 2,939.40 |
| Aug 4, 2020 | 2,892.60 |
| Aug 3, 2020 | 2,847.60 |
| Jul 31, 2020 | 2,593.80 |
| Jul 30, 2020 | 2,779.20 |
| Jul 29, 2020 | 2,570.40 |
| Jul 28, 2020 | 2,592.00 |
| Jul 27, 2020 | 2,667.60 |
| Jul 24, 2020 | 2,547.90 |
| Jul 23, 2020 | 2,633.40 |
| Jul 22, 2020 | 2,748.60 |
| Jul 21, 2020 | 2,887.20 |
| Jul 20, 2020 | 3,033.00 |
| Jul 17, 2020 | 2,881.80 |
| Jul 16, 2020 | 2,676.60 |
| Jul 15, 2020 | 2,793.60 |
| Jul 14, 2020 | 2,622.60 |
| Jul 13, 2020 | 2,694.60 |
| Jul 10, 2020 | 2,854.80 |
| Jul 9, 2020 | 2,930.40 |
| Jul 8, 2020 | 2,867.40 |
| Jul 7, 2020 | 2,847.60 |
| Jul 6, 2020 | 2,782.80 |
| Jul 2, 2020 | 2,772.00 |
| Jul 1, 2020 | 2,653.20 |
| Jun 30, 2020 | 2,703.60 |
| Jun 29, 2020 | 986.68 Mn |
| Jun 26, 2020 | 1.03 Bn |
| Jun 25, 2020 | 1.06 Bn |
| Jun 24, 2020 | 1.05 Bn |
| Jun 23, 2020 | 1.14 Bn |
| Jun 22, 2020 | 1.16 Bn |
| Jun 19, 2020 | 1.09 Bn |
| Jun 18, 2020 | 1.08 Bn |
| Jun 17, 2020 | 1.07 Bn |
| Jun 16, 2020 | 1.04 Bn |
| Jun 15, 2020 | 1.04 Bn |
| Jun 12, 2020 | 977.55 Mn |
| Jun 11, 2020 | 901.65 Mn |
| Jun 10, 2020 | 985.28 Mn |
| Jun 9, 2020 | 932.57 Mn |
| Jun 8, 2020 | 954.36 Mn |
| Jun 5, 2020 | 956.46 Mn |
| Jun 4, 2020 | 1.03 Bn |
| Jun 3, 2020 | 1.20 Bn |
| Jun 2, 2020 | 1.18 Bn |
| Jun 1, 2020 | 1.08 Bn |
| May 29, 2020 | 1.08 Bn |
| May 28, 2020 | 870.02 Mn |
| May 27, 2020 | 927.65 Mn |
| May 26, 2020 | 1.00 Bn |
| May 22, 2020 | 1.01 Bn |
| May 21, 2020 | 978.25 Mn |
| May 20, 2020 | 1.02 Bn |
| May 19, 2020 | 913.59 Mn |
| May 18, 2020 | 934.68 Mn |
| May 15, 2020 | 863.70 Mn |
| May 14, 2020 | 813.10 Mn |
| May 13, 2020 | 979.65 Mn |
| May 12, 2020 | 1.04 Bn |
| May 11, 2020 | 1.09 Bn |
| May 8, 2020 | 1.08 Bn |
| May 7, 2020 | 1.01 Bn |
| May 6, 2020 | 929.06 Mn |
| May 5, 2020 | 1.03 Bn |
| May 4, 2020 | 1.05 Bn |
| May 1, 2020 | 973.68 Mn |
| Apr 30, 2020 | 1.02 Bn |
| Apr 29, 2020 | 1.06 Bn |
| Apr 28, 2020 | 971.22 Mn |
| Apr 27, 2020 | 1.02 Bn |
| Apr 24, 2020 | 1.04 Bn |
| Apr 23, 2020 | 991.60 Mn |
| Apr 22, 2020 | 1.03 Bn |
| Apr 21, 2020 | 981.06 Mn |
| Apr 20, 2020 | 983.52 Mn |
| Apr 17, 2020 | 910.08 Mn |
| Apr 16, 2020 | 966.30 Mn |
| Apr 15, 2020 | 804.67 Mn |
| Apr 14, 2020 | 759.69 Mn |
| Apr 13, 2020 | 687.30 Mn |
| Apr 9, 2020 | 632.49 Mn |
| Apr 8, 2020 | 616.33 Mn |
| Apr 7, 2020 | 581.19 Mn |
| Apr 6, 2020 | 571.35 Mn |
| Apr 3, 2020 | 523.56 Mn |
| Apr 2, 2020 | 510.21 Mn |
| Apr 1, 2020 | 489.83 Mn |
| Mar 31, 2020 | 510.21 Mn |
| Mar 30, 2020 | 482.37 Mn |
| Mar 27, 2020 | 456.91 Mn |
| Mar 26, 2020 | 456.27 Mn |
| Mar 25, 2020 | 476.00 Mn |
| Mar 24, 2020 | 454.37 Mn |
| Mar 23, 2020 | 397.73 Mn |
| Mar 20, 2020 | 427.64 Mn |
| Mar 19, 2020 | 433.37 Mn |
| Mar 18, 2020 | 409.82 Mn |
| Mar 17, 2020 | 495.09 Mn |
| Mar 16, 2020 | 460.09 Mn |
| Mar 13, 2020 | 525.00 Mn |
| Mar 12, 2020 | 541.55 Mn |
| Mar 11, 2020 | 752.82 Mn |
| Mar 10, 2020 | 740.73 Mn |
| Mar 9, 2020 | 637.00 Mn |
| Mar 6, 2020 | 595.64 Mn |
| Mar 5, 2020 | 606.46 Mn |
| Mar 4, 2020 | 626.82 Mn |
| Mar 3, 2020 | 599.46 Mn |
| Mar 2, 2020 | 604.55 Mn |
| Feb 28, 2020 | 577.18 Mn |
| Feb 27, 2020 | 577.18 Mn |
| Feb 26, 2020 | 537.41 Mn |
| Feb 25, 2020 | 575.28 Mn |
| Feb 24, 2020 | 580.37 Mn |
| Feb 21, 2020 | 636.37 Mn |
| Feb 20, 2020 | 668.82 Mn |
| Feb 19, 2020 | 622.37 Mn |
| Feb 18, 2020 | 582.28 Mn |
| Feb 14, 2020 | 574.00 Mn |
| Feb 13, 2020 | 569.55 Mn |
| Feb 12, 2020 | 579.09 Mn |
| Feb 11, 2020 | 567.00 Mn |
| Feb 10, 2020 | 546.00 Mn |
| Feb 7, 2020 | 561.28 Mn |
| Feb 6, 2020 | 562.55 Mn |
| Feb 5, 2020 | 527.55 Mn |
| Feb 4, 2020 | 503.37 Mn |
| Feb 3, 2020 | 485.55 Mn |
| Jan 31, 2020 | 458.18 Mn |
| Jan 30, 2020 | 461.37 Mn |
| Jan 29, 2020 | 472.18 Mn |
| Jan 28, 2020 | 458.82 Mn |
| Jan 27, 2020 | 439.09 Mn |
| Jan 24, 2020 | 420.00 Mn |
| Jan 23, 2020 | 414.27 Mn |
| Jan 22, 2020 | 394.55 Mn |
| Jan 21, 2020 | 405.37 Mn |
| Jan 17, 2020 | 389.46 Mn |
| Jan 16, 2020 | 386.91 Mn |
| Jan 15, 2020 | 368.46 Mn |
| Jan 14, 2020 | 371.00 Mn |
| Jan 13, 2020 | 383.09 Mn |
| Jan 10, 2020 | 391.37 Mn |
| Jan 9, 2020 | 394.55 Mn |
| Jan 8, 2020 | 379.91 Mn |
| Jan 7, 2020 | 383.09 Mn |
| Jan 6, 2020 | 387.55 Mn |
| Jan 3, 2020 | 370.37 Mn |
| Jan 2, 2020 | 389.46 Mn |
| Dec 31, 2019 | 379.27 Mn |
| Dec 30, 2019 | 384.59 Mn |
| Dec 27, 2019 | 402.90 Mn |
| Dec 26, 2019 | 398.32 Mn |
| Dec 24, 2019 | 383.93 Mn |
| Dec 23, 2019 | 379.35 Mn |
| Dec 20, 2019 | 367.58 Mn |
| Dec 19, 2019 | 357.77 Mn |
| Dec 18, 2019 | 386.55 Mn |
| Dec 17, 2019 | 383.28 Mn |
| Dec 16, 2019 | 378.05 Mn |
| Dec 13, 2019 | 369.54 Mn |
| Dec 12, 2019 | 366.27 Mn |
| Dec 11, 2019 | 379.35 Mn |
| Dec 10, 2019 | 363.66 Mn |
| Dec 9, 2019 | 355.15 Mn |
| Dec 6, 2019 | 351.88 Mn |
| Dec 5, 2019 | 352.54 Mn |
| Dec 4, 2019 | 357.77 Mn |
| Dec 3, 2019 | 349.92 Mn |
| Dec 2, 2019 | 383.28 Mn |
| Nov 29, 2019 | 398.32 Mn |
| Nov 27, 2019 | 396.36 Mn |
| Nov 26, 2019 | 379.35 Mn |
| Nov 25, 2019 | 370.85 Mn |
| Nov 22, 2019 | 361.69 Mn |
| Nov 21, 2019 | 373.47 Mn |
| Nov 20, 2019 | 376.08 Mn |
| Nov 19, 2019 | 379.35 Mn |
| Nov 18, 2019 | 374.12 Mn |
| Nov 15, 2019 | 368.89 Mn |
| Nov 14, 2019 | 363.00 Mn |
| Nov 13, 2019 | 360.39 Mn |
| Nov 12, 2019 | 354.50 Mn |
| Nov 11, 2019 | 355.15 Mn |
| Nov 8, 2019 | 353.19 Mn |
| Nov 7, 2019 | 346.00 Mn |
| Nov 6, 2019 | 363.66 Mn |
| Nov 5, 2019 | 392.44 Mn |
| Nov 4, 2019 | 346.00 Mn |
| Nov 1, 2019 | 327.68 Mn |
| Oct 31, 2019 | 335.53 Mn |
| Oct 30, 2019 | 317.87 Mn |
| Oct 29, 2019 | 294.98 Mn |
| Oct 28, 2019 | 284.52 Mn |
| Oct 25, 2019 | 283.86 Mn |
| Oct 24, 2019 | 276.67 Mn |
| Oct 23, 2019 | 272.74 Mn |
| Oct 22, 2019 | 264.24 Mn |
| Oct 21, 2019 | 262.28 Mn |
| Oct 18, 2019 | 255.08 Mn |
| Oct 17, 2019 | 260.97 Mn |
| Oct 16, 2019 | 264.89 Mn |
| Oct 15, 2019 | 269.47 Mn |
| Oct 14, 2019 | 262.28 Mn |
| Oct 11, 2019 | 272.74 Mn |
| Oct 10, 2019 | 264.24 Mn |
| Oct 9, 2019 | 268.82 Mn |
| Oct 8, 2019 | 270.78 Mn |
| Oct 7, 2019 | 285.82 Mn |
| Oct 4, 2019 | 280.59 Mn |
| Oct 3, 2019 | 273.40 Mn |
| Oct 2, 2019 | 265.55 Mn |
| Oct 1, 2019 | 265.55 Mn |
| Sep 30, 2019 | 276.67 Mn |
| Sep 27, 2019 | 1,010.40 |
| Sep 26, 2019 | 993.60 |
| Sep 25, 2019 | 996.00 |
| Sep 24, 2019 | 1,024.80 |
| Sep 23, 2019 | 1,036.80 |
| Sep 20, 2019 | 1,077.60 |
| Sep 19, 2019 | 1,039.20 |
| Sep 18, 2019 | 1,027.20 |
| Sep 17, 2019 | 1,039.20 |
| Sep 16, 2019 | 1,015.20 |
| Sep 13, 2019 | 1,015.20 |
| Sep 12, 2019 | 984.48 |
| Sep 11, 2019 | 957.60 |
| Sep 10, 2019 | 916.80 |
| Sep 9, 2019 | 926.40 |
| Sep 6, 2019 | 933.60 |
| Sep 5, 2019 | 914.40 |
| Sep 4, 2019 | 897.60 |
| Sep 3, 2019 | 885.60 |
| Aug 30, 2019 | 924.00 |
| Aug 29, 2019 | 888.00 |
| Aug 28, 2019 | 972.00 |
| Aug 27, 2019 | 960.00 |
| Aug 26, 2019 | 974.40 |
| Aug 23, 2019 | 950.40 |
| Aug 22, 2019 | 969.60 |
| Aug 21, 2019 | 952.80 |
| Aug 20, 2019 | 938.40 |
| Aug 19, 2019 | 933.60 |
| Aug 16, 2019 | 909.60 |
| Aug 15, 2019 | 849.60 |
| Aug 14, 2019 | 878.40 |
| Aug 13, 2019 | 912.00 |
| Aug 12, 2019 | 866.40 |
| Aug 9, 2019 | 852.00 |
| Aug 8, 2019 | 856.80 |
| Aug 7, 2019 | 780.00 |
| Aug 6, 2019 | 789.60 |
| Aug 5, 2019 | 722.40 |
| Aug 2, 2019 | 763.20 |
| Aug 1, 2019 | 748.80 |
| Jul 31, 2019 | 777.60 |
| Jul 30, 2019 | 780.00 |
| Jul 29, 2019 | 775.20 |
| Jul 26, 2019 | 818.40 |
| Jul 25, 2019 | 787.20 |
| Jul 24, 2019 | 799.20 |
| Jul 23, 2019 | 804.00 |
| Jul 22, 2019 | 801.60 |
| Jul 19, 2019 | 806.40 |
| Jul 18, 2019 | 813.60 |
| Jul 17, 2019 | 854.40 |
| Jul 16, 2019 | 852.00 |
| Jul 15, 2019 | 830.40 |
| Jul 12, 2019 | 866.40 |
| Jul 11, 2019 | 859.20 |
| Jul 10, 2019 | 868.80 |
| Jul 9, 2019 | 844.80 |
| Jul 8, 2019 | 835.20 |
| Jul 5, 2019 | 909.60 |
| Jul 3, 2019 | 885.60 |
| Jul 2, 2019 | 888.00 |
| Jul 1, 2019 | 912.00 |
| Jun 28, 2019 | 230.46 Mn |
| Jun 27, 2019 | 234.67 Mn |
| Jun 26, 2019 | 235.87 Mn |
| Jun 25, 2019 | 235.27 Mn |
| Jun 24, 2019 | 226.86 Mn |
| Jun 21, 2019 | 237.07 Mn |
| Jun 20, 2019 | 215.46 Mn |
| Jun 19, 2019 | 215.46 Mn |
| Jun 18, 2019 | 211.26 Mn |
| Jun 17, 2019 | 208.26 Mn |
| Jun 14, 2019 | 203.46 Mn |
| Jun 13, 2019 | 205.86 Mn |
| Jun 12, 2019 | 212.46 Mn |
| Jun 11, 2019 | 203.46 Mn |
| Jun 10, 2019 | 204.66 Mn |
| Jun 7, 2019 | 192.65 Mn |
| Jun 6, 2019 | 190.85 Mn |
| Jun 5, 2019 | 189.05 Mn |
| Jun 4, 2019 | 172.85 Mn |
| Jun 3, 2019 | 168.65 Mn |
| May 31, 2019 | 168.05 Mn |
| May 30, 2019 | 178.85 Mn |
| May 29, 2019 | 186.65 Mn |
| May 28, 2019 | 190.85 Mn |
| May 24, 2019 | 200.46 Mn |
| May 23, 2019 | 195.65 Mn |
| May 22, 2019 | 201.66 Mn |
| May 21, 2019 | 200.46 Mn |
| May 20, 2019 | 207.06 Mn |
| May 17, 2019 | 207.66 Mn |
| May 16, 2019 | 204.66 Mn |
| May 15, 2019 | 211.26 Mn |
| May 14, 2019 | 210.66 Mn |
| May 13, 2019 | 209.46 Mn |
| May 10, 2019 | 214.86 Mn |
| May 9, 2019 | 216.66 Mn |
| May 8, 2019 | 210.06 Mn |
| May 7, 2019 | 210.06 Mn |
| May 6, 2019 | 213.06 Mn |
| May 3, 2019 | 209.46 Mn |
| May 2, 2019 | 201.66 Mn |
| May 1, 2019 | 207.66 Mn |
| Apr 30, 2019 | 210.06 Mn |
| Apr 29, 2019 | 207.66 Mn |
| Apr 26, 2019 | 210.66 Mn |
| Apr 25, 2019 | 208.26 Mn |
| Apr 24, 2019 | 210.06 Mn |
| Apr 23, 2019 | 210.66 Mn |
| Apr 22, 2019 | 205.86 Mn |
| Apr 18, 2019 | 203.46 Mn |
| Apr 17, 2019 | 197.46 Mn |
| Apr 16, 2019 | 220.86 Mn |
| Apr 15, 2019 | 210.66 Mn |
| Apr 12, 2019 | 238.27 Mn |
| Apr 11, 2019 | 244.27 Mn |
| Apr 10, 2019 | 246.07 Mn |
| Apr 9, 2019 | 238.27 Mn |
| Apr 8, 2019 | 239.47 Mn |
| Apr 5, 2019 | 238.27 Mn |
| Apr 4, 2019 | 246.67 Mn |
| Apr 3, 2019 | 248.47 Mn |
| Apr 2, 2019 | 244.27 Mn |
| Apr 1, 2019 | 246.67 Mn |
| Mar 29, 2019 | 228.85 Mn |
| Mar 28, 2019 | 231.61 Mn |
| Mar 27, 2019 | 230.51 Mn |
| Mar 26, 2019 | 212.27 Mn |
| Mar 25, 2019 | 197.89 Mn |
| Mar 22, 2019 | 200.66 Mn |
| Mar 21, 2019 | 203.97 Mn |
| Mar 20, 2019 | 208.40 Mn |
| Mar 19, 2019 | 204.53 Mn |
| Mar 18, 2019 | 210.05 Mn |
| Mar 15, 2019 | 205.63 Mn |
| Mar 14, 2019 | 199.55 Mn |
| Mar 13, 2019 | 206.74 Mn |
| Mar 12, 2019 | 201.21 Mn |
| Mar 11, 2019 | 191.81 Mn |
| Mar 8, 2019 | 189.60 Mn |
| Mar 7, 2019 | 186.28 Mn |
| Mar 6, 2019 | 191.81 Mn |
| Mar 5, 2019 | 195.68 Mn |
| Mar 4, 2019 | 196.79 Mn |
| Mar 1, 2019 | 194.58 Mn |
| Feb 28, 2019 | 190.15 Mn |
| Feb 27, 2019 | 189.60 Mn |
| Feb 26, 2019 | 172.47 Mn |
| Feb 25, 2019 | 207.84 Mn |
| Feb 22, 2019 | 207.29 Mn |
| Feb 21, 2019 | 194.58 Mn |
| Feb 20, 2019 | 194.58 Mn |
| Feb 19, 2019 | 193.47 Mn |
| Feb 15, 2019 | 200.10 Mn |
| Feb 14, 2019 | 206.74 Mn |
| Feb 13, 2019 | 204.53 Mn |
| Feb 12, 2019 | 203.42 Mn |
| Feb 11, 2019 | 188.50 Mn |
| Feb 8, 2019 | 187.39 Mn |
| Feb 7, 2019 | 183.52 Mn |
| Feb 6, 2019 | 192.37 Mn |
| Feb 5, 2019 | 196.79 Mn |
| Feb 4, 2019 | 190.71 Mn |
| Feb 1, 2019 | 192.92 Mn |
| Jan 31, 2019 | 190.71 Mn |
| Jan 30, 2019 | 197.34 Mn |
| Jan 29, 2019 | 197.34 Mn |
| Jan 28, 2019 | 197.89 Mn |
| Jan 25, 2019 | 201.21 Mn |
| Jan 24, 2019 | 196.23 Mn |
| Jan 23, 2019 | 198.45 Mn |
| Jan 22, 2019 | 197.34 Mn |
| Jan 18, 2019 | 175.23 Mn |
| Jan 17, 2019 | 173.57 Mn |
| Jan 16, 2019 | 165.28 Mn |
| Jan 15, 2019 | 159.75 Mn |
| Jan 14, 2019 | 156.44 Mn |
| Jan 11, 2019 | 162.52 Mn |
| Jan 10, 2019 | 166.94 Mn |
| Jan 9, 2019 | 153.67 Mn |
| Jan 8, 2019 | 147.04 Mn |
| Jan 7, 2019 | 142.06 Mn |
| Jan 4, 2019 | 139.30 Mn |
| Jan 3, 2019 | 134.88 Mn |
| Jan 2, 2019 | 129.90 Mn |
| Dec 31, 2018 | 119.95 Mn |
| Dec 28, 2018 | 133.29 Mn |
| Dec 27, 2018 | 142.45 Mn |
| Dec 26, 2018 | 133.29 Mn |
| Dec 24, 2018 | 124.14 Mn |
| Dec 21, 2018 | 133.86 Mn |
| Dec 20, 2018 | 137.87 Mn |
| Dec 19, 2018 | 156.18 Mn |
| Dec 18, 2018 | 157.32 Mn |
| Dec 17, 2018 | 163.04 Mn |
| Dec 14, 2018 | 173.91 Mn |
| Dec 13, 2018 | 180.20 Mn |
| Dec 12, 2018 | 183.06 Mn |
| Dec 11, 2018 | 180.77 Mn |
| Dec 10, 2018 | 183.63 Mn |
| Dec 7, 2018 | 188.78 Mn |
| Dec 6, 2018 | 197.94 Mn |
| Dec 4, 2018 | 195.65 Mn |
| Dec 3, 2018 | 201.37 Mn |
| Nov 30, 2018 | 197.94 Mn |
| Nov 29, 2018 | 196.79 Mn |
| Nov 28, 2018 | 190.50 Mn |
| Nov 27, 2018 | 191.07 Mn |
| Nov 26, 2018 | 185.92 Mn |
| Nov 23, 2018 | 181.12 Mn |
| Nov 21, 2018 | 176.77 Mn |
| Nov 20, 2018 | 179.63 Mn |
| Nov 19, 2018 | 177.34 Mn |
| Nov 16, 2018 | 189.93 Mn |
| Nov 15, 2018 | 195.08 Mn |
| Nov 14, 2018 | 185.92 Mn |
| Nov 13, 2018 | 182.49 Mn |
| Nov 12, 2018 | 179.63 Mn |
| Nov 9, 2018 | 190.50 Mn |
| Nov 8, 2018 | 193.93 Mn |
| Nov 7, 2018 | 201.37 Mn |
| Nov 6, 2018 | 176.20 Mn |
| Nov 5, 2018 | 176.20 Mn |
| Nov 2, 2018 | 176.77 Mn |
| Nov 1, 2018 | 174.48 Mn |
| Oct 31, 2018 | 176.20 Mn |
| Oct 30, 2018 | 167.62 Mn |
| Oct 29, 2018 | 165.90 Mn |
| Oct 26, 2018 | 173.34 Mn |
| Oct 25, 2018 | 167.62 Mn |
| Oct 24, 2018 | 176.77 Mn |
| Oct 23, 2018 | 191.07 Mn |
| Oct 22, 2018 | 197.36 Mn |
| Oct 19, 2018 | 208.23 Mn |
| Oct 18, 2018 | 217.39 Mn |
| Oct 17, 2018 | 209.38 Mn |
| Oct 16, 2018 | 205.95 Mn |
| Oct 15, 2018 | 203.09 Mn |
| Oct 12, 2018 | 191.64 Mn |
| Oct 11, 2018 | 200.22 Mn |
| Oct 10, 2018 | 185.92 Mn |
| Oct 9, 2018 | 197.36 Mn |
| Oct 8, 2018 | 191.64 Mn |
| Oct 5, 2018 | 188.21 Mn |
| Oct 4, 2018 | 197.36 Mn |
| Oct 3, 2018 | 207.66 Mn |
| Oct 2, 2018 | 200.80 Mn |
| Oct 1, 2018 | 205.95 Mn |
| Sep 28, 2018 | 731.50 |
| Sep 27, 2018 | 722.00 |
| Sep 26, 2018 | 712.50 |
| Sep 25, 2018 | 731.50 |
| Sep 24, 2018 | 741.00 |
| Sep 21, 2018 | 750.50 |
| Sep 20, 2018 | 750.50 |
| Sep 19, 2018 | 722.00 |
| Sep 18, 2018 | 731.50 |
| Sep 17, 2018 | 722.00 |
| Sep 14, 2018 | 741.00 |
| Sep 13, 2018 | 731.50 |
| Sep 12, 2018 | 731.50 |
| Sep 11, 2018 | 741.00 |
| Sep 10, 2018 | 760.00 |
| Sep 7, 2018 | 736.25 |
| Sep 6, 2018 | 741.00 |
| Sep 5, 2018 | 741.00 |
| Sep 4, 2018 | 750.50 |
| Aug 31, 2018 | 741.00 |
| Aug 30, 2018 | 769.50 |
| Aug 29, 2018 | 741.00 |
| Aug 28, 2018 | 712.50 |
| Aug 27, 2018 | 712.50 |
| Aug 24, 2018 | 684.00 |
| Aug 23, 2018 | 655.50 |
| Aug 22, 2018 | 655.50 |
| Aug 21, 2018 | 665.00 |
| Aug 20, 2018 | 684.00 |
| Aug 17, 2018 | 665.00 |
| Aug 16, 2018 | 636.50 |
| Aug 15, 2018 | 608.00 |
| Aug 14, 2018 | 579.50 |
| Aug 13, 2018 | 579.50 |
| Aug 10, 2018 | 579.50 |
| Aug 9, 2018 | 570.00 |
| Aug 8, 2018 | 598.50 |
| Aug 7, 2018 | 598.50 |
| Aug 6, 2018 | 598.50 |
| Aug 3, 2018 | 589.00 |
| Aug 2, 2018 | 608.00 |
| Aug 1, 2018 | 598.50 |
| Jul 31, 2018 | 598.50 |
| Jul 30, 2018 | 598.50 |
| Jul 27, 2018 | 598.50 |
| Jul 26, 2018 | 636.50 |
| Jul 25, 2018 | 641.25 |
| Jul 24, 2018 | 636.50 |
| Jul 23, 2018 | 636.50 |
| Jul 20, 2018 | 641.25 |
| Jul 19, 2018 | 665.00 |
| Jul 18, 2018 | 636.50 |
| Jul 17, 2018 | 617.50 |
| Jul 16, 2018 | 608.00 |
| Jul 13, 2018 | 627.00 |
| Jul 12, 2018 | 608.00 |
| Jul 11, 2018 | 598.50 |
| Jul 10, 2018 | 608.00 |
| Jul 9, 2018 | 589.00 |
| Jul 6, 2018 | 627.00 |
| Jul 5, 2018 | 608.00 |
| Jul 3, 2018 | 617.50 |
| Jul 2, 2018 | 655.50 |
| Mar 29, 2018 | 227.75 Mn |
| Mar 28, 2018 | 204.72 Mn |
| Mar 27, 2018 | 202.16 Mn |
| Mar 26, 2018 | 204.72 Mn |
| Mar 23, 2018 | 209.84 Mn |
| Mar 22, 2018 | 212.40 Mn |
| Mar 21, 2018 | 217.51 Mn |
| Mar 20, 2018 | 212.40 Mn |
| Mar 19, 2018 | 214.95 Mn |
| Mar 16, 2018 | 220.07 Mn |
| Mar 15, 2018 | 225.19 Mn |
| Mar 14, 2018 | 222.63 Mn |
| Mar 13, 2018 | 220.07 Mn |
| Mar 12, 2018 | 209.84 Mn |
| Mar 9, 2018 | 209.84 Mn |
| Mar 8, 2018 | 204.72 Mn |
| Mar 7, 2018 | 199.60 Mn |
| Mar 6, 2018 | 202.16 Mn |
| Mar 5, 2018 | 204.72 Mn |
| Mar 2, 2018 | 194.48 Mn |
| Mar 1, 2018 | 194.48 Mn |
| Feb 28, 2018 | 204.72 Mn |
| Feb 27, 2018 | 195.76 Mn |
| Feb 26, 2018 | 202.16 Mn |
| Feb 23, 2018 | 174.01 Mn |
| Feb 22, 2018 | 171.45 Mn |
| Feb 21, 2018 | 166.33 Mn |
| Feb 20, 2018 | 156.10 Mn |
| Feb 16, 2018 | 158.66 Mn |
| Feb 15, 2018 | 153.54 Mn |
| Feb 14, 2018 | 158.66 Mn |
| Feb 13, 2018 | 148.42 Mn |
| Feb 12, 2018 | 138.19 Mn |
| Feb 9, 2018 | 138.19 Mn |
| Feb 8, 2018 | 130.51 Mn |
| Feb 7, 2018 | 136.91 Mn |
| Feb 6, 2018 | 135.63 Mn |
| Feb 5, 2018 | 130.51 Mn |
| Feb 2, 2018 | 138.19 Mn |
| Feb 1, 2018 | 138.19 Mn |
| Jan 31, 2018 | 153.54 Mn |
| Jan 30, 2018 | 161.22 Mn |
| Jan 29, 2018 | 168.89 Mn |
| Jan 26, 2018 | 163.78 Mn |
| Jan 25, 2018 | 162.50 Mn |
| Jan 24, 2018 | 166.33 Mn |
| Jan 23, 2018 | 163.78 Mn |
| Jan 22, 2018 | 159.94 Mn |
| Jan 19, 2018 | 153.54 Mn |
| Jan 18, 2018 | 166.33 Mn |
| Jan 17, 2018 | 140.74 Mn |
| Jan 16, 2018 | 127.95 Mn |
| Jan 12, 2018 | 143.30 Mn |
| Jan 11, 2018 | 138.19 Mn |
| Jan 10, 2018 | 140.74 Mn |
| Jan 9, 2018 | 130.51 Mn |
| Jan 8, 2018 | 130.51 Mn |
| Jan 5, 2018 | 133.07 Mn |
| Jan 4, 2018 | 139.46 Mn |
| Jan 3, 2018 | 138.19 Mn |
| Jan 2, 2018 | 138.19 Mn |
| Dec 29, 2017 | 127.91 Mn |
| Dec 28, 2017 | 135.58 Mn |
| Dec 27, 2017 | 133.02 Mn |
| Dec 26, 2017 | 135.58 Mn |
| Dec 22, 2017 | 143.26 Mn |
| Dec 21, 2017 | 143.26 Mn |
| Dec 20, 2017 | 143.26 Mn |
| Dec 19, 2017 | 140.70 Mn |
| Dec 18, 2017 | 143.26 Mn |
| Dec 15, 2017 | 143.26 Mn |
| Dec 14, 2017 | 127.91 Mn |
| Dec 13, 2017 | 127.91 Mn |
| Dec 12, 2017 | 127.91 Mn |
| Dec 11, 2017 | 127.91 Mn |
| Dec 8, 2017 | 125.35 Mn |
| Dec 7, 2017 | 127.91 Mn |
| Dec 6, 2017 | 124.07 Mn |
| Dec 5, 2017 | 125.35 Mn |
| Dec 4, 2017 | 120.23 Mn |
| Dec 1, 2017 | 125.35 Mn |
| Nov 30, 2017 | 125.35 Mn |
| Nov 29, 2017 | 126.63 Mn |
| Nov 28, 2017 | 133.02 Mn |
| Nov 27, 2017 | 131.75 Mn |
| Nov 24, 2017 | 143.26 Mn |
| Nov 22, 2017 | 130.47 Mn |
| Nov 21, 2017 | 135.58 Mn |
| Nov 20, 2017 | 126.63 Mn |
| Nov 17, 2017 | 133.02 Mn |
| Nov 16, 2017 | 133.02 Mn |
| Nov 15, 2017 | 140.70 Mn |
| Nov 14, 2017 | 130.47 Mn |
| Nov 13, 2017 | 125.35 Mn |
| Nov 10, 2017 | 131.75 Mn |
| Nov 9, 2017 | 133.02 Mn |
| Nov 8, 2017 | 143.26 Mn |
| Nov 7, 2017 | 153.49 Mn |
| Nov 6, 2017 | 153.49 Mn |
| Nov 3, 2017 | 148.37 Mn |
| Nov 2, 2017 | 150.93 Mn |
| Nov 1, 2017 | 150.93 Mn |
| Oct 31, 2017 | 153.49 Mn |
| Oct 30, 2017 | 158.61 Mn |
| Oct 27, 2017 | 166.28 Mn |
| Oct 26, 2017 | 163.72 Mn |
| Oct 25, 2017 | 166.28 Mn |
| Oct 24, 2017 | 176.51 Mn |
| Oct 23, 2017 | 179.07 Mn |
| Oct 20, 2017 | 191.86 Mn |
| Oct 19, 2017 | 199.54 Mn |
| Oct 18, 2017 | 196.98 Mn |
| Oct 17, 2017 | 196.98 Mn |
| Oct 16, 2017 | 202.10 Mn |
| Oct 13, 2017 | 202.10 Mn |
| Oct 12, 2017 | 200.82 Mn |
| Oct 11, 2017 | 204.65 Mn |
| Oct 10, 2017 | 202.10 Mn |
| Oct 9, 2017 | 194.42 Mn |
| Oct 6, 2017 | 181.63 Mn |
| Oct 5, 2017 | 194.42 Mn |
| Oct 4, 2017 | 168.84 Mn |
| Oct 3, 2017 | 176.51 Mn |
| Oct 2, 2017 | 181.63 Mn |
| Sep 29, 2017 | 1,330.00 |
| Sep 28, 2017 | 1,295.00 |
| Sep 27, 2017 | 1,347.50 |
| Sep 26, 2017 | 1,382.50 |
| Sep 25, 2017 | 1,382.50 |
| Sep 22, 2017 | 1,295.00 |
| Sep 21, 2017 | 1,277.50 |
| Sep 20, 2017 | 1,277.50 |
| Sep 19, 2017 | 1,277.50 |
| Sep 18, 2017 | 1,225.00 |
| Sep 15, 2017 | 1,190.00 |
| Sep 14, 2017 | 1,172.50 |
| Sep 13, 2017 | 1,172.50 |
| Sep 12, 2017 | 1,172.50 |
| Sep 11, 2017 | 1,137.50 |
| Sep 8, 2017 | 1,137.50 |
| Sep 7, 2017 | 1,207.50 |
| Sep 6, 2017 | 1,050.00 |
| Sep 5, 2017 | 1,050.00 |
| Sep 1, 2017 | 1,050.00 |
| Aug 31, 2017 | 1,067.50 |
| Aug 30, 2017 | 980.00 |
| Aug 29, 2017 | 997.50 |
| Aug 28, 2017 | 1,050.00 |
| Aug 25, 2017 | 1,050.00 |
| Aug 24, 2017 | 962.50 |
| Aug 23, 2017 | 980.00 |
| Aug 22, 2017 | 1,032.50 |
| Aug 21, 2017 | 1,050.00 |
| Aug 18, 2017 | 1,102.50 |
| Aug 17, 2017 | 1,137.50 |
| Aug 16, 2017 | 1,120.00 |
| Aug 15, 2017 | 1,085.00 |
| Aug 14, 2017 | 1,172.50 |
| Aug 11, 2017 | 1,172.50 |
| Aug 10, 2017 | 1,102.50 |
| Aug 9, 2017 | 1,172.50 |
| Aug 8, 2017 | 1,207.50 |
| Aug 7, 2017 | 1,242.50 |
| Aug 4, 2017 | 1,260.00 |
| Aug 3, 2017 | 1,260.00 |
| Aug 2, 2017 | 1,277.50 |
| Aug 1, 2017 | 1,330.00 |
| Jul 31, 2017 | 1,417.50 |
| Jul 28, 2017 | 1,400.00 |
| Jul 27, 2017 | 1,417.50 |
| Jul 26, 2017 | 1,365.00 |
| Jul 25, 2017 | 1,417.50 |
| Jul 24, 2017 | 1,190.00 |
| Jul 21, 2017 | 1,242.50 |
| Jul 20, 2017 | 1,207.50 |
| Jul 19, 2017 | 1,207.50 |
| Jul 18, 2017 | 1,190.00 |
| Jul 17, 2017 | 1,295.00 |
| Jul 14, 2017 | 1,312.50 |
| Jul 13, 2017 | 1,330.00 |
| Jul 12, 2017 | 1,312.50 |
| Jul 11, 2017 | 1,330.00 |
| Jul 10, 2017 | 1,330.00 |
| Jul 7, 2017 | 1,330.00 |
| Jul 6, 2017 | 1,312.50 |
| Jul 5, 2017 | 1,347.50 |
| Jul 3, 2017 | 1,347.50 |
| Jun 30, 2017 | 1,330.00 |
| Jun 29, 2017 | 199.41 Mn |
| Jun 28, 2017 | 201.97 Mn |
| Jun 27, 2017 | 196.86 Mn |
| Jun 26, 2017 | 207.08 Mn |
| Jun 23, 2017 | 204.53 Mn |
| Jun 22, 2017 | 204.53 Mn |
| Jun 21, 2017 | 186.63 Mn |
| Jun 20, 2017 | 184.07 Mn |
| Jun 19, 2017 | 194.30 Mn |
| Jun 16, 2017 | 189.19 Mn |
| Jun 15, 2017 | 189.19 Mn |
| Jun 14, 2017 | 191.74 Mn |
| Jun 13, 2017 | 196.86 Mn |
| Jun 12, 2017 | 194.30 Mn |
| Jun 9, 2017 | 209.64 Mn |
| Jun 8, 2017 | 212.20 Mn |
| Jun 7, 2017 | 204.53 Mn |
| Jun 6, 2017 | 212.20 Mn |
| Jun 5, 2017 | 222.42 Mn |
| Jun 2, 2017 | 237.76 Mn |
| Jun 1, 2017 | 242.87 Mn |
| May 31, 2017 | 245.43 Mn |
| May 30, 2017 | 255.66 Mn |
| May 26, 2017 | 258.21 Mn |
| May 25, 2017 | 260.77 Mn |
| May 24, 2017 | 273.55 Mn |
| May 23, 2017 | 271.00 Mn |
| May 22, 2017 | 258.21 Mn |
| May 19, 2017 | 242.87 Mn |
| May 18, 2017 | 219.87 Mn |
| May 17, 2017 | 209.64 Mn |
| May 16, 2017 | 214.75 Mn |
| May 15, 2017 | 217.31 Mn |
| May 12, 2017 | 217.31 Mn |
| May 11, 2017 | 212.20 Mn |
| May 10, 2017 | 207.08 Mn |
| May 9, 2017 | 201.97 Mn |
| May 8, 2017 | 186.63 Mn |
| May 5, 2017 | 189.19 Mn |
| May 4, 2017 | 196.86 Mn |
| May 3, 2017 | 196.86 Mn |
| May 2, 2017 | 201.97 Mn |
| May 1, 2017 | 212.20 Mn |
| Apr 28, 2017 | 207.08 Mn |
| Apr 27, 2017 | 203.25 Mn |
| Apr 26, 2017 | 204.53 Mn |
| Apr 25, 2017 | 204.53 Mn |
| Apr 24, 2017 | 204.53 Mn |
| Apr 21, 2017 | 201.97 Mn |
| Apr 20, 2017 | 205.80 Mn |
| Apr 19, 2017 | 201.97 Mn |
| Apr 18, 2017 | 209.64 Mn |
| Apr 17, 2017 | 217.31 Mn |
| Apr 13, 2017 | 217.31 Mn |
| Apr 12, 2017 | 212.20 Mn |
| Apr 11, 2017 | 212.20 Mn |
| Apr 10, 2017 | 214.75 Mn |
| Apr 7, 2017 | 209.64 Mn |
| Apr 6, 2017 | 209.64 Mn |
| Apr 5, 2017 | 209.64 Mn |
| Apr 4, 2017 | 214.75 Mn |
| Apr 3, 2017 | 212.20 Mn |
| Mar 31, 2017 | 219.87 Mn |
| Mar 30, 2017 | 216.14 Mn |
| Mar 29, 2017 | 221.22 Mn |
| Mar 28, 2017 | 223.77 Mn |
| Mar 27, 2017 | 218.68 Mn |
| Mar 24, 2017 | 221.22 Mn |
| Mar 23, 2017 | 213.59 Mn |
| Mar 22, 2017 | 218.68 Mn |
| Mar 21, 2017 | 221.22 Mn |
| Mar 20, 2017 | 223.77 Mn |
| Mar 17, 2017 | 221.22 Mn |
| Mar 16, 2017 | 218.68 Mn |
| Mar 15, 2017 | 228.85 Mn |
| Mar 14, 2017 | 228.85 Mn |
| Mar 13, 2017 | 239.02 Mn |
| Mar 10, 2017 | 239.02 Mn |
| Mar 9, 2017 | 239.02 Mn |
| Mar 8, 2017 | 228.85 Mn |
| Mar 7, 2017 | 223.77 Mn |
| Mar 6, 2017 | 223.77 Mn |
| Mar 3, 2017 | 223.77 Mn |
| Mar 2, 2017 | 226.31 Mn |
| Mar 1, 2017 | 221.22 Mn |
| Feb 28, 2017 | 216.14 Mn |
| Feb 27, 2017 | 223.77 Mn |
| Feb 24, 2017 | 218.68 Mn |
| Feb 23, 2017 | 223.77 Mn |
| Feb 22, 2017 | 231.39 Mn |
| Feb 21, 2017 | 231.39 Mn |
| Feb 17, 2017 | 231.39 Mn |
| Feb 16, 2017 | 233.94 Mn |
| Feb 15, 2017 | 231.39 Mn |
| Feb 14, 2017 | 236.48 Mn |
| Feb 13, 2017 | 239.02 Mn |
| Feb 10, 2017 | 236.48 Mn |
| Feb 9, 2017 | 239.02 Mn |
| Feb 8, 2017 | 239.02 Mn |
| Feb 7, 2017 | 239.02 Mn |
| Feb 6, 2017 | 241.57 Mn |
| Feb 3, 2017 | 244.11 Mn |
| Feb 2, 2017 | 236.48 Mn |
| Feb 1, 2017 | 239.02 Mn |
| Jan 31, 2017 | 241.57 Mn |
| Jan 30, 2017 | 233.94 Mn |
| Jan 27, 2017 | 241.57 Mn |
| Jan 26, 2017 | 239.02 Mn |
| Jan 25, 2017 | 236.48 Mn |
| Jan 24, 2017 | 233.94 Mn |
| Jan 23, 2017 | 228.85 Mn |
| Jan 20, 2017 | 233.94 Mn |
| Jan 19, 2017 | 236.48 Mn |
| Jan 18, 2017 | 246.65 Mn |
| Jan 17, 2017 | 249.19 Mn |
| Jan 13, 2017 | 254.28 Mn |
| Jan 12, 2017 | 251.74 Mn |
| Jan 11, 2017 | 254.28 Mn |
| Jan 10, 2017 | 264.45 Mn |
| Jan 9, 2017 | 266.99 Mn |
| Jan 6, 2017 | 272.08 Mn |
| Jan 5, 2017 | 261.91 Mn |
| Jan 4, 2017 | 259.37 Mn |
| Jan 3, 2017 | 259.37 Mn |
| Dec 30, 2016 | 259.73 Mn |
| Dec 29, 2016 | 259.73 Mn |
| Dec 28, 2016 | 259.73 Mn |
| Dec 27, 2016 | 272.46 Mn |
| Dec 23, 2016 | 267.37 Mn |
| Dec 22, 2016 | 262.28 Mn |
| Dec 21, 2016 | 269.92 Mn |
| Dec 20, 2016 | 285.20 Mn |
| Dec 19, 2016 | 285.20 Mn |
| Dec 16, 2016 | 292.83 Mn |
| Dec 15, 2016 | 297.93 Mn |
| Dec 14, 2016 | 303.02 Mn |
| Dec 13, 2016 | 310.66 Mn |
| Dec 12, 2016 | 315.75 Mn |
| Dec 9, 2016 | 320.85 Mn |
| Dec 8, 2016 | 305.57 Mn |
| Dec 7, 2016 | 300.47 Mn |
| Dec 6, 2016 | 310.66 Mn |
| Dec 5, 2016 | 305.57 Mn |
| Dec 2, 2016 | 303.02 Mn |
| Dec 1, 2016 | 297.93 Mn |
| Nov 30, 2016 | 308.11 Mn |
| Nov 29, 2016 | 315.75 Mn |
| Nov 28, 2016 | 308.11 Mn |
| Nov 25, 2016 | 318.30 Mn |
| Nov 23, 2016 | 313.21 Mn |
| Nov 22, 2016 | 323.39 Mn |
| Nov 21, 2016 | 318.30 Mn |
| Nov 18, 2016 | 325.94 Mn |
| Nov 17, 2016 | 328.48 Mn |
| Nov 16, 2016 | 338.67 Mn |
| Nov 15, 2016 | 341.22 Mn |
| Nov 14, 2016 | 343.76 Mn |
| Nov 11, 2016 | 338.67 Mn |
| Nov 10, 2016 | 331.03 Mn |
| Nov 9, 2016 | 318.30 Mn |
| Nov 8, 2016 | 313.21 Mn |
| Nov 7, 2016 | 308.11 Mn |
| Nov 4, 2016 | 303.02 Mn |
| Nov 3, 2016 | 305.57 Mn |
| Nov 2, 2016 | 290.29 Mn |
| Nov 1, 2016 | 285.20 Mn |
| Oct 31, 2016 | 292.83 Mn |
| Oct 28, 2016 | 290.29 Mn |
| Oct 27, 2016 | 285.20 Mn |
| Oct 26, 2016 | 295.38 Mn |
| Oct 25, 2016 | 295.38 Mn |
| Oct 24, 2016 | 300.47 Mn |
| Oct 21, 2016 | 305.57 Mn |
| Oct 20, 2016 | 313.21 Mn |
| Oct 19, 2016 | 305.57 Mn |
| Oct 18, 2016 | 305.57 Mn |
| Oct 17, 2016 | 303.02 Mn |
| Oct 14, 2016 | 309.13 Mn |
| Oct 13, 2016 | 311.68 Mn |
| Oct 12, 2016 | 313.72 Mn |
| Oct 11, 2016 | 318.30 Mn |
| Oct 10, 2016 | 324.41 Mn |
| Oct 7, 2016 | 313.21 Mn |
| Oct 6, 2016 | 307.60 Mn |
| Oct 5, 2016 | 316.26 Mn |
| Oct 4, 2016 | 315.24 Mn |
| Oct 3, 2016 | 324.41 Mn |
| Sep 30, 2016 | 320.85 Mn |
| Sep 29, 2016 | 1,905.00 |
| Sep 28, 2016 | 1,935.00 |
| Sep 27, 2016 | 1,971.00 |
| Sep 26, 2016 | 1,980.00 |
| Sep 23, 2016 | 2,043.00 |
| Sep 22, 2016 | 2,028.00 |
| Sep 21, 2016 | 2,010.00 |
| Sep 20, 2016 | 1,998.00 |
| Sep 19, 2016 | 2,010.00 |
| Sep 16, 2016 | 2,010.00 |
| Sep 15, 2016 | 2,037.00 |
| Sep 14, 2016 | 2,052.00 |
| Sep 13, 2016 | 2,049.00 |
| Sep 12, 2016 | 2,109.00 |
| Sep 9, 2016 | 2,142.00 |
| Sep 8, 2016 | 2,148.00 |
| Sep 7, 2016 | 2,115.00 |
| Sep 6, 2016 | 2,166.00 |
| Sep 2, 2016 | 2,223.00 |
| Sep 1, 2016 | 2,115.00 |
| Aug 31, 2016 | 2,109.00 |
| Aug 30, 2016 | 2,094.00 |
| Aug 29, 2016 | 2,055.00 |
| Aug 26, 2016 | 2,046.00 |
| Aug 25, 2016 | 2,046.00 |
| Aug 24, 2016 | 2,058.00 |
| Aug 23, 2016 | 2,178.00 |
| Aug 22, 2016 | 2,088.00 |
| Aug 19, 2016 | 2,097.00 |
| Aug 18, 2016 | 2,076.00 |
| Aug 17, 2016 | 1,998.00 |
| Aug 16, 2016 | 2,031.00 |
| Aug 15, 2016 | 2,124.00 |
| Aug 12, 2016 | 2,133.00 |
| Aug 11, 2016 | 2,061.00 |
| Aug 10, 2016 | 1,995.00 |
| Aug 9, 2016 | 2,022.00 |
| Aug 8, 2016 | 2,010.00 |
| Aug 5, 2016 | 2,031.00 |
| Aug 4, 2016 | 2,007.00 |
| Aug 3, 2016 | 2,022.00 |
| Aug 2, 2016 | 1,998.00 |
| Aug 1, 2016 | 2,073.00 |
| Jul 29, 2016 | 1,995.00 |
| Jul 28, 2016 | 1,977.00 |
| Jul 27, 2016 | 2,025.00 |
| Jul 26, 2016 | 1,980.00 |
| Jul 25, 2016 | 1,968.00 |
| Jul 22, 2016 | 1,977.00 |
| Jul 21, 2016 | 1,980.00 |
| Jul 20, 2016 | 1,998.00 |
| Jul 19, 2016 | 1,926.00 |
| Jul 18, 2016 | 1,944.00 |
| Jul 15, 2016 | 1,959.00 |
| Jul 14, 2016 | 1,953.00 |
| Jul 13, 2016 | 1,980.00 |
| Jul 12, 2016 | 2,013.00 |
| Jul 11, 2016 | 2,010.00 |
| Jul 8, 2016 | 2,040.00 |
| Jul 7, 2016 | 2,010.00 |
| Jul 6, 2016 | 2,016.00 |
| Jul 5, 2016 | 1,950.00 |
| Jul 1, 2016 | 2,001.00 |
| Jun 30, 2016 | 1,944.00 |
| Jun 29, 2016 | 330.59 Mn |
| Jun 28, 2016 | 331.10 Mn |
| Jun 27, 2016 | 325.02 Mn |
| Jun 24, 2016 | 338.18 Mn |
| Jun 23, 2016 | 354.39 Mn |
| Jun 22, 2016 | 351.85 Mn |
| Jun 21, 2016 | 343.75 Mn |
| Jun 20, 2016 | 334.13 Mn |
| Jun 17, 2016 | 327.55 Mn |
| Jun 16, 2016 | 334.13 Mn |
| Jun 15, 2016 | 330.08 Mn |
| Jun 14, 2016 | 329.58 Mn |
| Jun 13, 2016 | 318.95 Mn |
| Jun 10, 2016 | 325.53 Mn |
| Jun 9, 2016 | 335.15 Mn |
| Jun 8, 2016 | 343.25 Mn |
| Jun 7, 2016 | 342.74 Mn |
| Jun 6, 2016 | 343.25 Mn |
| Jun 3, 2016 | 344.26 Mn |
| Jun 2, 2016 | 350.34 Mn |
| Jun 1, 2016 | 351.85 Mn |
| May 31, 2016 | 352.36 Mn |
| May 27, 2016 | 345.78 Mn |
| May 26, 2016 | 345.27 Mn |
| May 25, 2016 | 354.39 Mn |
| May 24, 2016 | 352.87 Mn |
| May 23, 2016 | 349.83 Mn |
| May 20, 2016 | 346.28 Mn |
| May 19, 2016 | 343.25 Mn |
| May 18, 2016 | 348.82 Mn |
| May 17, 2016 | 342.74 Mn |
| May 16, 2016 | 343.75 Mn |
| May 13, 2016 | 337.43 Mn |
| May 12, 2016 | 331.10 Mn |
| May 11, 2016 | 337.17 Mn |
| May 10, 2016 | 356.92 Mn |
| May 9, 2016 | 338.69 Mn |
| May 6, 2016 | 327.05 Mn |
| May 5, 2016 | 331.10 Mn |
| May 4, 2016 | 343.25 Mn |
| May 3, 2016 | 348.31 Mn |
| May 2, 2016 | 343.25 Mn |
| Apr 29, 2016 | 343.25 Mn |
| Apr 28, 2016 | 349.83 Mn |
| Apr 27, 2016 | 348.82 Mn |
| Apr 26, 2016 | 348.31 Mn |
| Apr 25, 2016 | 355.40 Mn |
| Apr 22, 2016 | 360.46 Mn |
| Apr 21, 2016 | 355.90 Mn |
| Apr 20, 2016 | 352.87 Mn |
| Apr 19, 2016 | 355.40 Mn |
| Apr 18, 2016 | 351.35 Mn |
| Apr 15, 2016 | 347.30 Mn |
| Apr 14, 2016 | 345.78 Mn |
| Apr 13, 2016 | 339.20 Mn |
| Apr 12, 2016 | 324.52 Mn |
| Apr 11, 2016 | 315.91 Mn |
| Apr 8, 2016 | 314.39 Mn |
| Apr 7, 2016 | 312.87 Mn |
| Apr 6, 2016 | 310.34 Mn |
| Apr 5, 2016 | 285.53 Mn |
| Apr 4, 2016 | 286.55 Mn |
| Apr 1, 2016 | 286.55 Mn |
| Mar 31, 2016 | 282.50 Mn |
| Mar 30, 2016 | 286.99 Mn |
| Mar 29, 2016 | 281.94 Mn |
| Mar 28, 2016 | 280.93 Mn |
| Mar 24, 2016 | 293.54 Mn |
| Mar 23, 2016 | 288.50 Mn |
| Mar 22, 2016 | 299.09 Mn |
| Mar 21, 2016 | 292.53 Mn |
| Mar 18, 2016 | 281.94 Mn |
| Mar 17, 2016 | 275.39 Mn |
| Mar 16, 2016 | 269.84 Mn |
| Mar 15, 2016 | 269.33 Mn |
| Mar 14, 2016 | 278.92 Mn |
| Mar 11, 2016 | 281.94 Mn |
| Mar 10, 2016 | 268.83 Mn |
| Mar 9, 2016 | 274.88 Mn |
| Mar 8, 2016 | 277.40 Mn |
| Mar 7, 2016 | 296.07 Mn |
| Mar 4, 2016 | 296.07 Mn |
| Mar 3, 2016 | 280.93 Mn |
| Mar 2, 2016 | 277.91 Mn |
| Mar 1, 2016 | 264.29 Mn |
| Feb 29, 2016 | 239.58 Mn |
| Feb 26, 2016 | 238.57 Mn |
| Feb 25, 2016 | 240.08 Mn |
| Feb 24, 2016 | 242.60 Mn |
| Feb 23, 2016 | 243.11 Mn |
| Feb 22, 2016 | 245.63 Mn |
| Feb 19, 2016 | 245.12 Mn |
| Feb 18, 2016 | 242.60 Mn |
| Feb 17, 2016 | 248.15 Mn |
| Feb 16, 2016 | 238.06 Mn |
| Feb 12, 2016 | 226.97 Mn |
| Feb 11, 2016 | 227.47 Mn |
| Feb 10, 2016 | 226.97 Mn |
| Feb 9, 2016 | 227.47 Mn |
| Feb 8, 2016 | 227.98 Mn |
| Feb 5, 2016 | 236.55 Mn |
| Feb 4, 2016 | 239.07 Mn |
| Feb 3, 2016 | 228.48 Mn |
| Feb 2, 2016 | 234.53 Mn |
| Feb 1, 2016 | 238.06 Mn |
| Jan 29, 2016 | 237.56 Mn |
| Jan 28, 2016 | 231.00 Mn |
| Jan 27, 2016 | 228.48 Mn |
| Jan 26, 2016 | 242.10 Mn |
| Jan 25, 2016 | 247.65 Mn |
| Jan 22, 2016 | 249.16 Mn |
| Jan 21, 2016 | 249.16 Mn |
| Jan 20, 2016 | 250.17 Mn |
| Jan 19, 2016 | 247.65 Mn |
| Jan 15, 2016 | 256.22 Mn |
| Jan 14, 2016 | 262.27 Mn |
| Jan 13, 2016 | 262.78 Mn |
| Jan 12, 2016 | 278.41 Mn |
| Jan 11, 2016 | 279.93 Mn |
| Jan 8, 2016 | 300.60 Mn |
| Jan 7, 2016 | 307.67 Mn |
| Jan 6, 2016 | 329.35 Mn |
| Jan 5, 2016 | 348.02 Mn |
| Jan 4, 2016 | 324.31 Mn |
| Dec 31, 2015 | 322.29 Mn |
| Dec 30, 2015 | 320.48 Mn |
| Dec 29, 2015 | 318.97 Mn |
| Dec 28, 2015 | 326.54 Mn |
| Dec 24, 2015 | 338.65 Mn |
| Dec 23, 2015 | 342.18 Mn |
| Dec 22, 2015 | 336.13 Mn |
| Dec 21, 2015 | 333.60 Mn |
| Dec 18, 2015 | 329.57 Mn |
| Dec 17, 2015 | 328.05 Mn |
| Dec 16, 2015 | 333.10 Mn |
| Dec 15, 2015 | 332.09 Mn |
| Dec 14, 2015 | 333.60 Mn |
| Dec 11, 2015 | 349.75 Mn |
| Dec 10, 2015 | 343.19 Mn |
| Dec 9, 2015 | 342.69 Mn |
| Dec 8, 2015 | 355.31 Mn |
| Dec 7, 2015 | 359.85 Mn |
| Dec 4, 2015 | 374.48 Mn |
| Dec 3, 2015 | 373.98 Mn |
| Dec 2, 2015 | 380.54 Mn |
| Dec 1, 2015 | 389.12 Mn |
| Nov 30, 2015 | 383.57 Mn |
| Nov 27, 2015 | 380.54 Mn |
| Nov 25, 2015 | 385.08 Mn |
| Nov 24, 2015 | 364.89 Mn |
| Nov 23, 2015 | 365.40 Mn |
| Nov 20, 2015 | 369.44 Mn |
| Nov 19, 2015 | 364.89 Mn |
| Nov 18, 2015 | 371.46 Mn |
| Nov 17, 2015 | 355.31 Mn |
| Nov 16, 2015 | 341.68 Mn |
| Nov 13, 2015 | 339.16 Mn |
| Nov 12, 2015 | 335.62 Mn |
| Nov 11, 2015 | 339.66 Mn |
| Nov 10, 2015 | 340.67 Mn |
| Nov 9, 2015 | 354.80 Mn |
| Nov 6, 2015 | 344.20 Mn |
| Nov 5, 2015 | 336.63 Mn |
| Nov 4, 2015 | 332.59 Mn |
| Nov 3, 2015 | 311.90 Mn |
| Nov 2, 2015 | 328.05 Mn |
| Oct 30, 2015 | 312.41 Mn |
| Oct 29, 2015 | 307.86 Mn |
| Oct 28, 2015 | 317.45 Mn |
| Oct 27, 2015 | 314.93 Mn |
| Oct 26, 2015 | 316.44 Mn |
| Oct 23, 2015 | 312.91 Mn |
| Oct 22, 2015 | 312.91 Mn |
| Oct 21, 2015 | 308.87 Mn |
| Oct 20, 2015 | 322.50 Mn |
| Oct 19, 2015 | 335.62 Mn |
| Oct 16, 2015 | 309.38 Mn |
| Oct 15, 2015 | 316.95 Mn |
| Oct 14, 2015 | 282.12 Mn |
| Oct 13, 2015 | 282.12 Mn |
| Oct 12, 2015 | 283.64 Mn |
| Oct 9, 2015 | 286.67 Mn |
| Oct 8, 2015 | 287.68 Mn |
| Oct 7, 2015 | 293.23 Mn |
| Oct 6, 2015 | 274.55 Mn |
| Oct 5, 2015 | 268.50 Mn |
| Oct 2, 2015 | 268.50 Mn |
| Oct 1, 2015 | 255.88 Mn |
| Sep 30, 2015 | 260.93 Mn |
| Sep 29, 2015 | 1,255.80 |
| Sep 28, 2015 | 1,255.80 |
| Sep 25, 2015 | 1,313.00 |
| Sep 24, 2015 | 1,417.00 |
| Sep 23, 2015 | 1,430.00 |
| Sep 22, 2015 | 1,474.20 |
| Sep 21, 2015 | 1,471.60 |
| Sep 18, 2015 | 1,502.80 |
| Sep 17, 2015 | 1,547.00 |
| Sep 16, 2015 | 1,463.80 |
| Sep 15, 2015 | 1,456.00 |
| Sep 14, 2015 | 1,411.80 |
| Sep 11, 2015 | 1,401.40 |
| Sep 10, 2015 | 1,383.20 |
| Sep 9, 2015 | 1,333.80 |
| Sep 8, 2015 | 1,336.40 |
| Sep 4, 2015 | 1,326.00 |
| Sep 3, 2015 | 1,300.00 |
| Sep 2, 2015 | 1,294.80 |
| Sep 1, 2015 | 1,274.00 |
| Aug 31, 2015 | 1,279.20 |
| Aug 28, 2015 | 1,352.00 |
| Aug 27, 2015 | 1,268.80 |
| Aug 26, 2015 | 1,287.00 |
| Aug 25, 2015 | 1,263.60 |
| Aug 24, 2015 | 1,242.80 |
| Aug 21, 2015 | 1,339.00 |
| Aug 20, 2015 | 1,336.40 |
| Aug 19, 2015 | 1,458.60 |
| Aug 18, 2015 | 1,489.80 |
| Aug 17, 2015 | 1,469.00 |
| Aug 14, 2015 | 1,497.60 |
| Aug 13, 2015 | 1,508.00 |
| Aug 12, 2015 | 1,565.20 |
| Aug 11, 2015 | 1,497.60 |
| Aug 10, 2015 | 1,502.80 |
| Aug 7, 2015 | 1,489.80 |
| Aug 6, 2015 | 1,505.40 |
| Aug 5, 2015 | 1,580.80 |
| Aug 4, 2015 | 1,560.00 |
| Aug 3, 2015 | 1,560.00 |
| Jul 31, 2015 | 1,596.40 |
| Jul 30, 2015 | 1,635.40 |
| Jul 29, 2015 | 1,619.80 |
| Jul 28, 2015 | 1,679.60 |
| Jul 27, 2015 | 1,612.00 |
| Jul 24, 2015 | 1,630.20 |
| Jul 23, 2015 | 1,658.80 |
| Jul 22, 2015 | 1,723.80 |
| Jul 21, 2015 | 1,747.20 |
| Jul 20, 2015 | 1,827.80 |
| Jul 17, 2015 | 1,898.00 |
| Jul 16, 2015 | 1,869.40 |
| Jul 15, 2015 | 1,788.80 |
| Jul 14, 2015 | 1,770.60 |
| Jul 13, 2015 | 1,752.40 |
| Jul 10, 2015 | 1,723.80 |
| Jul 9, 2015 | 1,708.20 |
| Jul 8, 2015 | 1,690.00 |
| Jul 7, 2015 | 1,734.20 |
| Jul 6, 2015 | 1,747.20 |
| Jul 2, 2015 | 1,752.40 |
| Jul 1, 2015 | 1,775.80 |
| Jun 30, 2015 | 1,804.40 |
| Jun 29, 2015 | 339.83 Mn |
| Jun 26, 2015 | 363.49 Mn |
| Jun 25, 2015 | 368.52 Mn |
| Jun 24, 2015 | 379.10 Mn |
| Jun 23, 2015 | 380.10 Mn |
| Jun 22, 2015 | 380.10 Mn |
| Jun 19, 2015 | 379.60 Mn |
| Jun 18, 2015 | 378.59 Mn |
| Jun 17, 2015 | 371.04 Mn |
| Jun 16, 2015 | 366.51 Mn |
| Jun 15, 2015 | 365.50 Mn |
| Jun 12, 2015 | 368.02 Mn |
| Jun 11, 2015 | 371.04 Mn |
| Jun 10, 2015 | 367.01 Mn |
| Jun 9, 2015 | 367.52 Mn |
| Jun 8, 2015 | 386.65 Mn |
| Jun 5, 2015 | 392.69 Mn |
| Jun 4, 2015 | 393.19 Mn |
| Jun 3, 2015 | 377.58 Mn |
| Jun 2, 2015 | 362.48 Mn |
| Jun 1, 2015 | 355.43 Mn |
| May 29, 2015 | 356.44 Mn |
| May 28, 2015 | 345.87 Mn |
| May 27, 2015 | 329.76 Mn |
| May 26, 2015 | 318.18 Mn |
| May 22, 2015 | 321.70 Mn |
| May 21, 2015 | 317.17 Mn |
| May 20, 2015 | 323.21 Mn |
| May 19, 2015 | 326.23 Mn |
| May 18, 2015 | 331.27 Mn |
| May 15, 2015 | 324.72 Mn |
| May 14, 2015 | 326.23 Mn |
| May 13, 2015 | 321.20 Mn |
| May 12, 2015 | 330.76 Mn |
| May 11, 2015 | 326.74 Mn |
| May 8, 2015 | 331.77 Mn |
| May 7, 2015 | 329.25 Mn |
| May 6, 2015 | 337.31 Mn |
| May 5, 2015 | 329.25 Mn |
| May 4, 2015 | 322.71 Mn |
| May 1, 2015 | 329.25 Mn |
| Apr 30, 2015 | 322.71 Mn |
| Apr 29, 2015 | 335.30 Mn |
| Apr 28, 2015 | 343.85 Mn |
| Apr 27, 2015 | 336.81 Mn |
| Apr 24, 2015 | 352.41 Mn |
| Apr 23, 2015 | 356.94 Mn |
| Apr 22, 2015 | 357.45 Mn |
| Apr 21, 2015 | 356.94 Mn |
| Apr 20, 2015 | 363.99 Mn |
| Apr 17, 2015 | 358.96 Mn |
| Apr 16, 2015 | 359.46 Mn |
| Apr 15, 2015 | 364.50 Mn |
| Apr 14, 2015 | 369.53 Mn |
| Apr 13, 2015 | 371.04 Mn |
| Apr 10, 2015 | 366.01 Mn |
| Apr 9, 2015 | 360.47 Mn |
| Apr 8, 2015 | 361.98 Mn |
| Apr 7, 2015 | 358.96 Mn |
| Apr 6, 2015 | 351.41 Mn |
| Apr 2, 2015 | 349.90 Mn |
| Apr 1, 2015 | 358.96 Mn |
| Mar 31, 2015 | 354.93 Mn |
| Mar 30, 2015 | 354.74 Mn |
| Mar 27, 2015 | 361.43 Mn |
| Mar 26, 2015 | 360.48 Mn |
| Mar 25, 2015 | 358.09 Mn |
| Mar 24, 2015 | 365.74 Mn |
| Mar 23, 2015 | 369.56 Mn |
| Mar 20, 2015 | 363.83 Mn |
| Mar 19, 2015 | 374.34 Mn |
| Mar 18, 2015 | 366.22 Mn |
| Mar 17, 2015 | 359.04 Mn |
| Mar 16, 2015 | 364.30 Mn |
| Mar 13, 2015 | 355.22 Mn |
| Mar 12, 2015 | 370.04 Mn |
| Mar 11, 2015 | 381.51 Mn |
| Mar 10, 2015 | 378.65 Mn |
| Mar 9, 2015 | 384.86 Mn |
| Mar 6, 2015 | 388.69 Mn |
| Mar 5, 2015 | 395.38 Mn |
| Mar 4, 2015 | 388.69 Mn |
| Mar 3, 2015 | 389.16 Mn |
| Mar 2, 2015 | 400.64 Mn |
| Feb 27, 2015 | 399.68 Mn |
| Feb 26, 2015 | 411.63 Mn |
| Feb 25, 2015 | 422.63 Mn |
| Feb 24, 2015 | 400.16 Mn |
| Feb 23, 2015 | 403.51 Mn |
| Feb 20, 2015 | 407.81 Mn |
| Feb 19, 2015 | 405.90 Mn |
| Feb 18, 2015 | 397.77 Mn |
| Feb 17, 2015 | 399.20 Mn |
| Feb 13, 2015 | 391.55 Mn |
| Feb 12, 2015 | 387.73 Mn |
| Feb 11, 2015 | 388.69 Mn |
| Feb 10, 2015 | 397.77 Mn |
| Feb 9, 2015 | 385.34 Mn |
| Feb 6, 2015 | 371.00 Mn |
| Feb 5, 2015 | 375.30 Mn |
| Feb 4, 2015 | 357.61 Mn |
| Feb 3, 2015 | 356.65 Mn |
| Feb 2, 2015 | 357.13 Mn |
| Jan 30, 2015 | 371.00 Mn |
| Jan 29, 2015 | 380.08 Mn |
| Jan 28, 2015 | 378.65 Mn |
| Jan 27, 2015 | 390.12 Mn |
| Jan 26, 2015 | 390.60 Mn |
| Jan 23, 2015 | 389.64 Mn |
| Jan 22, 2015 | 409.24 Mn |
| Jan 21, 2015 | 406.38 Mn |
| Jan 20, 2015 | 421.20 Mn |
| Jan 16, 2015 | 427.89 Mn |
| Jan 15, 2015 | 417.85 Mn |
| Jan 14, 2015 | 440.32 Mn |
| Jan 13, 2015 | 448.93 Mn |
| Jan 12, 2015 | 442.71 Mn |
| Jan 9, 2015 | 444.14 Mn |
| Jan 8, 2015 | 446.53 Mn |
| Jan 7, 2015 | 420.24 Mn |
| Jan 6, 2015 | 413.07 Mn |
| Jan 5, 2015 | 424.06 Mn |
| Jan 2, 2015 | 411.16 Mn |
| Dec 31, 2014 | 398.25 Mn |
| Dec 30, 2014 | 404.00 Mn |
| Dec 29, 2014 | 414.31 Mn |
| Dec 26, 2014 | 426.58 Mn |
| Dec 24, 2014 | 421.19 Mn |
| Dec 23, 2014 | 429.53 Mn |
| Dec 22, 2014 | 438.86 Mn |
| Dec 19, 2014 | 433.46 Mn |
| Dec 18, 2014 | 414.80 Mn |
| Dec 17, 2014 | 393.20 Mn |
| Dec 16, 2014 | 391.73 Mn |
| Dec 15, 2014 | 392.22 Mn |
| Dec 12, 2014 | 405.97 Mn |
| Dec 11, 2014 | 399.09 Mn |
| Dec 10, 2014 | 404.49 Mn |
| Dec 9, 2014 | 411.86 Mn |
| Dec 8, 2014 | 408.91 Mn |
| Dec 5, 2014 | 395.17 Mn |
| Dec 4, 2014 | 363.26 Mn |
| Dec 3, 2014 | 335.77 Mn |
| Dec 2, 2014 | 331.35 Mn |
| Dec 1, 2014 | 327.42 Mn |
| Nov 28, 2014 | 342.15 Mn |
| Nov 26, 2014 | 347.55 Mn |
| Nov 25, 2014 | 348.53 Mn |
| Nov 24, 2014 | 347.06 Mn |
| Nov 21, 2014 | 351.97 Mn |
| Nov 20, 2014 | 348.53 Mn |
| Nov 19, 2014 | 328.90 Mn |
| Nov 18, 2014 | 318.10 Mn |
| Nov 17, 2014 | 316.13 Mn |
| Nov 14, 2014 | 321.53 Mn |
| Nov 13, 2014 | 324.97 Mn |
| Nov 12, 2014 | 335.28 Mn |
| Nov 11, 2014 | 335.77 Mn |
| Nov 10, 2014 | 344.12 Mn |
| Nov 7, 2014 | 350.01 Mn |
| Nov 6, 2014 | 349.02 Mn |
| Nov 5, 2014 | 345.59 Mn |
| Nov 4, 2014 | 355.90 Mn |
| Nov 3, 2014 | 363.26 Mn |
| Oct 31, 2014 | 350.50 Mn |
| Oct 30, 2014 | 367.68 Mn |
| Oct 29, 2014 | 366.21 Mn |
| Oct 28, 2014 | 398.60 Mn |
| Oct 27, 2014 | 388.30 Mn |
| Oct 24, 2014 | 382.40 Mn |
| Oct 23, 2014 | 387.31 Mn |
| Oct 22, 2014 | 376.51 Mn |
| Oct 21, 2014 | 384.37 Mn |
| Oct 20, 2014 | 377.99 Mn |
| Oct 17, 2014 | 382.40 Mn |
| Oct 16, 2014 | 395.17 Mn |
| Oct 15, 2014 | 389.77 Mn |
| Oct 14, 2014 | 369.15 Mn |
| Oct 13, 2014 | 370.13 Mn |
| Oct 10, 2014 | 382.90 Mn |
| Oct 9, 2014 | 391.73 Mn |
| Oct 8, 2014 | 402.53 Mn |
| Oct 7, 2014 | 407.93 Mn |
| Oct 6, 2014 | 411.86 Mn |
| Oct 3, 2014 | 418.73 Mn |
| Oct 2, 2014 | 420.69 Mn |
| Oct 1, 2014 | 421.19 Mn |
| Sep 30, 2014 | 420.69 Mn |
| Sep 29, 2014 | 804.60 |
| Sep 26, 2014 | 805.50 |
| Sep 25, 2014 | 801.00 |
| Sep 24, 2014 | 822.60 |
| Sep 23, 2014 | 806.40 |
| Sep 22, 2014 | 804.60 |
| Sep 19, 2014 | 822.60 |
| Sep 18, 2014 | 825.30 |
| Sep 17, 2014 | 800.10 |
| Sep 16, 2014 | 787.50 |
| Sep 15, 2014 | 788.40 |
| Sep 12, 2014 | 801.90 |
| Sep 11, 2014 | 821.70 |
| Sep 10, 2014 | 826.20 |
| Sep 9, 2014 | 812.70 |
| Sep 8, 2014 | 841.50 |
| Sep 5, 2014 | 865.80 |
| Sep 4, 2014 | 873.90 |
| Sep 3, 2014 | 837.90 |
| Sep 2, 2014 | 808.20 |
| Aug 29, 2014 | 801.00 |
| Aug 28, 2014 | 795.60 |
| Aug 27, 2014 | 798.30 |
| Aug 26, 2014 | 794.70 |
| Aug 25, 2014 | 772.20 |
| Aug 22, 2014 | 780.30 |
| Aug 21, 2014 | 773.10 |
| Aug 20, 2014 | 775.80 |
| Aug 19, 2014 | 794.70 |
| Aug 18, 2014 | 790.20 |
| Aug 15, 2014 | 788.40 |
| Aug 14, 2014 | 795.60 |
| Aug 13, 2014 | 795.60 |
| Aug 12, 2014 | 788.40 |
| Aug 11, 2014 | 796.50 |
| Aug 8, 2014 | 801.00 |
| Aug 7, 2014 | 775.80 |
| Aug 6, 2014 | 783.90 |
| Aug 5, 2014 | 761.40 |
| Aug 4, 2014 | 759.60 |
| Aug 1, 2014 | 750.60 |
| Jul 31, 2014 | 766.80 |
| Jul 30, 2014 | 783.90 |
| Jul 29, 2014 | 770.40 |
| Jul 28, 2014 | 765.00 |
| Jul 25, 2014 | 768.60 |
| Jul 24, 2014 | 779.40 |
| Jul 23, 2014 | 789.30 |
| Jul 22, 2014 | 786.60 |
| Jul 21, 2014 | 787.50 |
| Jul 18, 2014 | 795.60 |
| Jul 17, 2014 | 773.10 |
| Jul 16, 2014 | 800.10 |
| Jul 15, 2014 | 815.40 |
| Jul 14, 2014 | 848.70 |
| Jul 11, 2014 | 799.20 |
| Jul 10, 2014 | 797.40 |
| Jul 9, 2014 | 804.60 |
| Jul 8, 2014 | 764.10 |
| Jul 7, 2014 | 819.00 |
| Jul 3, 2014 | 831.60 |
| Jul 2, 2014 | 832.50 |
| Jul 1, 2014 | 832.50 |
| Jun 30, 2014 | 809.10 |
| Jun 27, 2014 | 396.71 Mn |
| Jun 26, 2014 | 390.63 Mn |
| Jun 25, 2014 | 407.58 Mn |
| Jun 24, 2014 | 397.15 Mn |
| Jun 23, 2014 | 394.54 Mn |
| Jun 20, 2014 | 390.19 Mn |
| Jun 19, 2014 | 390.19 Mn |
| Jun 18, 2014 | 413.66 Mn |
| Jun 17, 2014 | 393.67 Mn |
| Jun 16, 2014 | 394.54 Mn |
| Jun 13, 2014 | 355.43 Mn |
| Jun 12, 2014 | 356.09 Mn |
| Jun 11, 2014 | 356.30 Mn |
| Jun 10, 2014 | 362.39 Mn |
| Jun 9, 2014 | 366.30 Mn |
| Jun 6, 2014 | 362.82 Mn |
| Jun 5, 2014 | 359.78 Mn |
| Jun 4, 2014 | 350.65 Mn |
| Jun 3, 2014 | 345.44 Mn |
| Jun 2, 2014 | 350.65 Mn |
| May 30, 2014 | 351.96 Mn |
| May 29, 2014 | 349.78 Mn |
| May 28, 2014 | 364.12 Mn |
| May 27, 2014 | 368.03 Mn |
| May 23, 2014 | 359.78 Mn |
| May 22, 2014 | 345.87 Mn |
| May 21, 2014 | 343.70 Mn |
| May 20, 2014 | 348.92 Mn |
| May 19, 2014 | 352.83 Mn |
| May 16, 2014 | 345.44 Mn |
| May 15, 2014 | 354.13 Mn |
| May 14, 2014 | 356.30 Mn |
| May 13, 2014 | 361.95 Mn |
| May 12, 2014 | 373.68 Mn |
| May 9, 2014 | 364.12 Mn |
| May 8, 2014 | 355.43 Mn |
| May 7, 2014 | 395.41 Mn |
| May 6, 2014 | 410.18 Mn |
| May 5, 2014 | 420.61 Mn |
| May 2, 2014 | 408.44 Mn |
| May 1, 2014 | 410.18 Mn |
| Apr 30, 2014 | 407.14 Mn |
| Apr 29, 2014 | 403.23 Mn |
| Apr 28, 2014 | 400.62 Mn |
| Apr 25, 2014 | 407.58 Mn |
| Apr 24, 2014 | 419.74 Mn |
| Apr 23, 2014 | 417.13 Mn |
| Apr 22, 2014 | 429.30 Mn |
| Apr 21, 2014 | 410.18 Mn |
| Apr 17, 2014 | 421.91 Mn |
| Apr 16, 2014 | 398.45 Mn |
| Apr 15, 2014 | 399.75 Mn |
| Apr 14, 2014 | 404.53 Mn |
| Apr 11, 2014 | 412.35 Mn |
| Apr 10, 2014 | 424.96 Mn |
| Apr 9, 2014 | 445.38 Mn |
| Apr 8, 2014 | 430.60 Mn |
| Apr 7, 2014 | 434.08 Mn |
| Apr 4, 2014 | 451.46 Mn |
| Apr 3, 2014 | 473.62 Mn |
| Apr 2, 2014 | 489.70 Mn |
| Apr 1, 2014 | 470.58 Mn |
| Mar 31, 2014 | 456.68 Mn |
| Mar 28, 2014 | 391.42 Mn |
| Mar 27, 2014 | 392.19 Mn |
| Mar 26, 2014 | 388.69 Mn |
| Mar 25, 2014 | 395.30 Mn |
| Mar 24, 2014 | 408.52 Mn |
| Mar 21, 2014 | 432.62 Mn |
| Mar 20, 2014 | 447.78 Mn |
| Mar 19, 2014 | 462.55 Mn |
| Mar 18, 2014 | 445.06 Mn |
| Mar 17, 2014 | 433.39 Mn |
| Mar 14, 2014 | 434.95 Mn |
| Mar 13, 2014 | 424.07 Mn |
| Mar 12, 2014 | 440.39 Mn |
| Mar 11, 2014 | 426.01 Mn |
| Mar 10, 2014 | 424.84 Mn |
| Mar 7, 2014 | 433.01 Mn |
| Mar 6, 2014 | 434.17 Mn |
| Mar 5, 2014 | 462.55 Mn |
| Mar 4, 2014 | 468.38 Mn |
| Mar 3, 2014 | 461.38 Mn |
| Feb 28, 2014 | 440.78 Mn |
| Feb 27, 2014 | 551.95 Mn |
| Feb 26, 2014 | 505.30 Mn |
| Feb 25, 2014 | 497.92 Mn |
| Feb 24, 2014 | 457.88 Mn |
| Feb 21, 2014 | 450.89 Mn |
| Feb 20, 2014 | 446.61 Mn |
| Feb 19, 2014 | 433.78 Mn |
| Feb 18, 2014 | 449.72 Mn |
| Feb 14, 2014 | 431.84 Mn |
| Feb 13, 2014 | 427.56 Mn |
| Feb 12, 2014 | 427.95 Mn |
| Feb 11, 2014 | 419.79 Mn |
| Feb 10, 2014 | 490.92 Mn |
| Feb 7, 2014 | 446.22 Mn |
| Feb 6, 2014 | 419.40 Mn |
| Feb 5, 2014 | 416.29 Mn |
| Feb 4, 2014 | 415.90 Mn |
| Feb 3, 2014 | 398.80 Mn |
| Jan 31, 2014 | 420.57 Mn |
| Jan 30, 2014 | 425.23 Mn |
| Jan 29, 2014 | 419.79 Mn |
| Jan 28, 2014 | 420.57 Mn |
| Jan 27, 2014 | 394.91 Mn |
| Jan 24, 2014 | 402.30 Mn |
| Jan 23, 2014 | 420.96 Mn |
| Jan 22, 2014 | 427.56 Mn |
| Jan 21, 2014 | 435.34 Mn |
| Jan 17, 2014 | 434.56 Mn |
| Jan 16, 2014 | 427.56 Mn |
| Jan 15, 2014 | 433.78 Mn |
| Jan 14, 2014 | 429.12 Mn |
| Jan 13, 2014 | 425.62 Mn |
| Jan 10, 2014 | 397.25 Mn |
| Jan 9, 2014 | 396.08 Mn |
| Jan 8, 2014 | 388.69 Mn |
| Jan 7, 2014 | 390.64 Mn |
| Jan 6, 2014 | 370.43 Mn |
| Jan 3, 2014 | 354.49 Mn |
| Jan 2, 2014 | 348.27 Mn |
| Dec 31, 2013 | 347.88 Mn |
| Dec 30, 2013 | 339.78 Mn |
| Dec 27, 2013 | 328.43 Mn |
| Dec 26, 2013 | 331.56 Mn |
| Dec 24, 2013 | 339.78 Mn |
| Dec 23, 2013 | 338.61 Mn |
| Dec 20, 2013 | 321.77 Mn |
| Dec 19, 2013 | 319.82 Mn |
| Dec 18, 2013 | 319.03 Mn |
| Dec 17, 2013 | 314.73 Mn |
| Dec 16, 2013 | 321.77 Mn |
| Dec 13, 2013 | 340.56 Mn |
| Dec 12, 2013 | 327.25 Mn |
| Dec 11, 2013 | 363.66 Mn |
| Dec 10, 2013 | 359.35 Mn |
| Dec 9, 2013 | 375.79 Mn |
| Dec 6, 2013 | 375.01 Mn |
| Dec 5, 2013 | 380.88 Mn |
| Dec 4, 2013 | 387.54 Mn |
| Dec 3, 2013 | 394.19 Mn |
| Dec 2, 2013 | 402.02 Mn |
| Nov 29, 2013 | 406.72 Mn |
| Nov 27, 2013 | 403.19 Mn |
| Nov 26, 2013 | 399.28 Mn |
| Nov 25, 2013 | 394.19 Mn |
| Nov 22, 2013 | 395.76 Mn |
| Nov 21, 2013 | 384.80 Mn |
| Nov 20, 2013 | 379.71 Mn |
| Nov 19, 2013 | 383.23 Mn |
| Nov 18, 2013 | 386.36 Mn |
| Nov 15, 2013 | 390.28 Mn |
| Nov 14, 2013 | 391.45 Mn |
| Nov 13, 2013 | 393.80 Mn |
| Nov 12, 2013 | 399.67 Mn |
| Nov 11, 2013 | 415.72 Mn |
| Nov 8, 2013 | 413.37 Mn |
| Nov 7, 2013 | 385.97 Mn |
| Nov 6, 2013 | 393.80 Mn |
| Nov 5, 2013 | 380.10 Mn |
| Nov 4, 2013 | 392.63 Mn |
| Nov 1, 2013 | 387.15 Mn |
| Oct 31, 2013 | 391.45 Mn |
| Oct 30, 2013 | 393.80 Mn |
| Oct 29, 2013 | 412.20 Mn |
| Oct 28, 2013 | 401.63 Mn |
| Oct 25, 2013 | 403.98 Mn |
| Oct 24, 2013 | 415.72 Mn |
| Oct 23, 2013 | 414.94 Mn |
| Oct 22, 2013 | 420.81 Mn |
| Oct 21, 2013 | 434.51 Mn |
| Oct 18, 2013 | 433.73 Mn |
| Oct 17, 2013 | 441.17 Mn |
| Oct 16, 2013 | 397.71 Mn |
| Oct 15, 2013 | 389.89 Mn |
| Oct 14, 2013 | 387.93 Mn |
| Oct 11, 2013 | 395.76 Mn |
| Oct 10, 2013 | 387.15 Mn |
| Oct 9, 2013 | 385.58 Mn |
| Oct 8, 2013 | 368.75 Mn |
| Oct 7, 2013 | 391.06 Mn |
| Oct 4, 2013 | 399.28 Mn |
| Oct 3, 2013 | 392.63 Mn |
| Oct 2, 2013 | 412.98 Mn |
| Oct 1, 2013 | 411.02 Mn |
| Sep 30, 2013 | 401.63 Mn |
| Sep 27, 2013 | 1,635.40 |
| Sep 26, 2013 | 1,615.00 |
| Sep 25, 2013 | 1,608.20 |
| Sep 24, 2013 | 1,608.20 |
| Sep 23, 2013 | 1,586.10 |
| Sep 20, 2013 | 1,606.50 |
| Sep 19, 2013 | 1,621.80 |
| Sep 18, 2013 | 1,613.30 |
| Sep 17, 2013 | 1,621.80 |
| Sep 16, 2013 | 1,538.50 |
| Sep 13, 2013 | 1,569.10 |
| Sep 12, 2013 | 1,567.40 |
| Sep 11, 2013 | 1,623.50 |
| Sep 10, 2013 | 1,684.70 |
| Sep 9, 2013 | 1,630.30 |
| Sep 6, 2013 | 1,679.60 |
| Sep 5, 2013 | 1,677.90 |
| Sep 4, 2013 | 1,696.60 |
| Sep 3, 2013 | 1,677.90 |
| Aug 30, 2013 | 1,650.70 |
| Aug 29, 2013 | 1,686.40 |
| Aug 28, 2013 | 1,655.80 |
| Aug 27, 2013 | 1,694.90 |
| Aug 26, 2013 | 1,796.90 |
| Aug 23, 2013 | 1,696.60 |
| Aug 22, 2013 | 1,652.40 |
| Aug 21, 2013 | 1,630.30 |
| Aug 20, 2013 | 1,638.80 |
| Aug 19, 2013 | 1,507.90 |
| Aug 16, 2013 | 1,448.40 |
| Aug 15, 2013 | 1,436.50 |
| Aug 14, 2013 | 1,422.90 |
| Aug 13, 2013 | 1,422.90 |
| Aug 12, 2013 | 1,407.60 |
| Aug 9, 2013 | 1,339.60 |
| Aug 8, 2013 | 1,280.10 |
| Aug 7, 2013 | 1,285.20 |
| Aug 6, 2013 | 1,300.50 |
| Aug 5, 2013 | 1,341.30 |
| Aug 2, 2013 | 928.20 |
| Aug 1, 2013 | 918.00 |
| Jul 31, 2013 | 899.30 |
| Jul 30, 2013 | 894.20 |
| Jul 29, 2013 | 904.40 |
| Jul 26, 2013 | 887.40 |
| Jul 25, 2013 | 890.80 |
| Jul 24, 2013 | 892.50 |
| Jul 23, 2013 | 875.50 |
| Jul 22, 2013 | 889.10 |
| Jul 19, 2013 | 902.70 |
| Jul 18, 2013 | 914.60 |
| Jul 17, 2013 | 924.80 |
| Jul 16, 2013 | 916.30 |
| Jul 15, 2013 | 924.80 |
| Jul 12, 2013 | 925.65 |
| Jul 11, 2013 | 936.70 |
| Jul 10, 2013 | 921.40 |
| Jul 9, 2013 | 911.20 |
| Jul 8, 2013 | 902.53 |
| Jul 5, 2013 | 887.40 |
| Jul 3, 2013 | 909.50 |
| Jul 2, 2013 | 918.00 |
| Jul 1, 2013 | 914.60 |
| Jun 28, 2013 | 202.45 Mn |
| Jun 27, 2013 | 203.94 Mn |
| Jun 26, 2013 | 209.91 Mn |
| Jun 25, 2013 | 215.50 Mn |
| Jun 24, 2013 | 208.04 Mn |
| Jun 21, 2013 | 220.72 Mn |
| Jun 20, 2013 | 220.35 Mn |
| Jun 19, 2013 | 230.79 Mn |
| Jun 18, 2013 | 231.53 Mn |
| Jun 17, 2013 | 232.28 Mn |
| Jun 14, 2013 | 237.50 Mn |
| Jun 13, 2013 | 236.75 Mn |
| Jun 12, 2013 | 236.75 Mn |
| Jun 11, 2013 | 238.62 Mn |
| Jun 10, 2013 | 235.26 Mn |
| Jun 7, 2013 | 233.02 Mn |
| Jun 6, 2013 | 228.92 Mn |
| Jun 5, 2013 | 229.30 Mn |
| Jun 4, 2013 | 232.28 Mn |
| Jun 3, 2013 | 228.55 Mn |
| May 31, 2013 | 217.74 Mn |
| May 30, 2013 | 221.09 Mn |
| May 29, 2013 | 206.55 Mn |
| May 28, 2013 | 206.18 Mn |
| May 24, 2013 | 201.33 Mn |
| May 23, 2013 | 202.82 Mn |
| May 22, 2013 | 205.06 Mn |
| May 21, 2013 | 208.04 Mn |
| May 20, 2013 | 209.16 Mn |
| May 17, 2013 | 208.04 Mn |
| May 16, 2013 | 206.55 Mn |
| May 15, 2013 | 208.42 Mn |
| May 14, 2013 | 205.81 Mn |
| May 13, 2013 | 215.50 Mn |
| May 10, 2013 | 214.38 Mn |
| May 9, 2013 | 207.30 Mn |
| May 8, 2013 | 218.86 Mn |
| May 7, 2013 | 218.48 Mn |
| May 6, 2013 | 221.47 Mn |
| May 3, 2013 | 215.87 Mn |
| May 2, 2013 | 217.36 Mn |
| May 1, 2013 | 220.72 Mn |
| Apr 30, 2013 | 223.33 Mn |
| Apr 29, 2013 | 214.01 Mn |
| Apr 26, 2013 | 219.97 Mn |
| Apr 25, 2013 | 217.74 Mn |
| Apr 24, 2013 | 203.94 Mn |
| Apr 23, 2013 | 196.86 Mn |
| Apr 22, 2013 | 200.21 Mn |
| Apr 19, 2013 | 192.38 Mn |
| Apr 18, 2013 | 197.60 Mn |
| Apr 17, 2013 | 191.27 Mn |
| Apr 16, 2013 | 196.11 Mn |
| Apr 15, 2013 | 186.42 Mn |
| Apr 12, 2013 | 200.59 Mn |
| Apr 11, 2013 | 199.84 Mn |
| Apr 10, 2013 | 193.50 Mn |
| Apr 9, 2013 | 185.67 Mn |
| Apr 8, 2013 | 174.49 Mn |
| Apr 5, 2013 | 180.08 Mn |
| Apr 4, 2013 | 178.22 Mn |
| Apr 3, 2013 | 173.74 Mn |
| Apr 2, 2013 | 181.57 Mn |
| Apr 1, 2013 | 182.69 Mn |
| Mar 28, 2013 | 181.73 Mn |
| Mar 27, 2013 | 184.96 Mn |
| Mar 26, 2013 | 185.67 Mn |
| Mar 25, 2013 | 179.58 Mn |
| Mar 22, 2013 | 185.67 Mn |
| Mar 21, 2013 | 180.30 Mn |
| Mar 20, 2013 | 181.73 Mn |
| Mar 19, 2013 | 186.39 Mn |
| Mar 18, 2013 | 184.60 Mn |
| Mar 15, 2013 | 194.28 Mn |
| Mar 14, 2013 | 196.07 Mn |
| Mar 13, 2013 | 200.37 Mn |
| Mar 12, 2013 | 217.93 Mn |
| Mar 11, 2013 | 215.43 Mn |
| Mar 8, 2013 | 202.52 Mn |
| Mar 7, 2013 | 194.99 Mn |
| Mar 6, 2013 | 188.18 Mn |
| Mar 5, 2013 | 186.03 Mn |
| Mar 4, 2013 | 184.60 Mn |
| Mar 1, 2013 | 187.47 Mn |
| Feb 28, 2013 | 193.20 Mn |
| Feb 27, 2013 | 194.28 Mn |
| Feb 26, 2013 | 193.56 Mn |
| Feb 25, 2013 | 190.33 Mn |
| Feb 22, 2013 | 185.32 Mn |
| Feb 21, 2013 | 183.17 Mn |
| Feb 20, 2013 | 183.88 Mn |
| Feb 19, 2013 | 186.03 Mn |
| Feb 15, 2013 | 182.09 Mn |
| Feb 14, 2013 | 185.67 Mn |
| Feb 13, 2013 | 184.96 Mn |
| Feb 12, 2013 | 179.58 Mn |
| Feb 11, 2013 | 186.39 Mn |
| Feb 8, 2013 | 189.26 Mn |
| Feb 7, 2013 | 188.90 Mn |
| Feb 6, 2013 | 197.86 Mn |
| Feb 5, 2013 | 200.37 Mn |
| Feb 4, 2013 | 201.09 Mn |
| Feb 1, 2013 | 198.22 Mn |
| Jan 31, 2013 | 194.28 Mn |
| Jan 30, 2013 | 192.13 Mn |
| Jan 29, 2013 | 198.22 Mn |
| Jan 28, 2013 | 203.96 Mn |
| Jan 25, 2013 | 200.01 Mn |
| Jan 24, 2013 | 200.37 Mn |
| Jan 23, 2013 | 201.09 Mn |
| Jan 22, 2013 | 196.79 Mn |
| Jan 18, 2013 | 187.83 Mn |
| Jan 17, 2013 | 191.05 Mn |
| Jan 16, 2013 | 194.64 Mn |
| Jan 15, 2013 | 197.86 Mn |
| Jan 14, 2013 | 201.45 Mn |
| Jan 11, 2013 | 202.52 Mn |
| Jan 10, 2013 | 208.97 Mn |
| Jan 9, 2013 | 209.69 Mn |
| Jan 8, 2013 | 203.96 Mn |
| Jan 7, 2013 | 183.17 Mn |
| Jan 4, 2013 | 174.92 Mn |
| Jan 3, 2013 | 179.58 Mn |
| Jan 2, 2013 | 179.58 Mn |
| Dec 31, 2012 | 176.35 Mn |
| Sep 28, 2012 | 488.80 |
| Sep 27, 2012 | 500.50 |
| Sep 26, 2012 | 521.30 |
| Sep 25, 2012 | 535.60 |
| Sep 24, 2012 | 531.70 |
| Sep 21, 2012 | 523.90 |
| Sep 20, 2012 | 527.80 |
| Sep 19, 2012 | 543.40 |
| Sep 18, 2012 | 574.60 |
| Sep 17, 2012 | 539.50 |
| Sep 14, 2012 | 547.30 |
| Sep 13, 2012 | 564.20 |
| Sep 12, 2012 | 552.50 |
| Sep 11, 2012 | 544.70 |
| Sep 10, 2012 | 507.00 |
| Sep 7, 2012 | 475.80 |
| Sep 6, 2012 | 478.40 |
| Sep 5, 2012 | 465.40 |
| Sep 4, 2012 | 464.10 |
| Aug 31, 2012 | 471.90 |
| Aug 30, 2012 | 462.80 |
| Aug 29, 2012 | 471.90 |
| Aug 28, 2012 | 477.10 |
| Aug 27, 2012 | 481.00 |
| Aug 24, 2012 | 491.40 |
| Aug 23, 2012 | 479.70 |
| Aug 22, 2012 | 456.17 |
| Aug 21, 2012 | 445.90 |
| Aug 20, 2012 | 430.30 |
| Aug 17, 2012 | 421.20 |
| Aug 16, 2012 | 421.20 |
| Aug 15, 2012 | 403.00 |
| Aug 14, 2012 | 396.50 |
| Aug 13, 2012 | 400.40 |
| Aug 10, 2012 | 413.40 |
| Aug 9, 2012 | 434.20 |
| Aug 8, 2012 | 455.00 |
| Aug 7, 2012 | 471.90 |
| Aug 6, 2012 | 474.50 |
| Aug 3, 2012 | 445.90 |
| Aug 2, 2012 | 409.50 |
| Aug 1, 2012 | 431.60 |
| Jul 31, 2012 | 443.30 |
| Jul 30, 2012 | 419.90 |
| Jul 27, 2012 | 421.20 |
| Jul 26, 2012 | 434.20 |
| Jul 25, 2012 | 439.40 |
| Jul 24, 2012 | 446.55 |
| Jul 23, 2012 | 453.70 |
| Jul 20, 2012 | 461.50 |
| Jul 19, 2012 | 464.10 |
| Jul 18, 2012 | 457.60 |
| Jul 17, 2012 | 458.90 |
| Jul 16, 2012 | 466.70 |
| Jul 13, 2012 | 464.10 |
| Jul 12, 2012 | 465.40 |
| Jul 11, 2012 | 457.60 |
| Jul 10, 2012 | 470.60 |
| Jul 9, 2012 | 478.40 |
| Jul 6, 2012 | 491.40 |
| Jul 5, 2012 | 507.00 |
| Jul 3, 2012 | 508.30 |
| Jul 2, 2012 | 507.00 |
| Jun 29, 2012 | 136.22 Mn |
| Jun 28, 2012 | 133.05 Mn |
| Jun 27, 2012 | 132.34 Mn |
| Jun 26, 2012 | 129.52 Mn |
| Jun 25, 2012 | 131.99 Mn |
| Jun 22, 2012 | 124.58 Mn |
| Jun 21, 2012 | 123.17 Mn |
| Jun 20, 2012 | 120.34 Mn |
| Jun 19, 2012 | 122.11 Mn |
| Jun 18, 2012 | 123.17 Mn |
| Jun 15, 2012 | 127.75 Mn |
| Jun 14, 2012 | 127.75 Mn |
| Jun 13, 2012 | 121.40 Mn |
| Jun 12, 2012 | 120.34 Mn |
| Jun 11, 2012 | 123.87 Mn |
| Jun 8, 2012 | 126.34 Mn |
| Jun 7, 2012 | 127.75 Mn |
| Jun 6, 2012 | 130.93 Mn |
| Jun 5, 2012 | 129.52 Mn |
| Jun 4, 2012 | 120.17 Mn |
| Jun 1, 2012 | 120.34 Mn |
| May 31, 2012 | 124.58 Mn |
| May 30, 2012 | 123.52 Mn |
| May 29, 2012 | 132.34 Mn |
| May 25, 2012 | 134.11 Mn |
| May 24, 2012 | 142.93 Mn |
| May 23, 2012 | 124.93 Mn |
| May 22, 2012 | 124.22 Mn |
| May 21, 2012 | 128.81 Mn |
| May 18, 2012 | 127.05 Mn |
| May 17, 2012 | 128.11 Mn |
| May 16, 2012 | 132.34 Mn |
| May 15, 2012 | 133.05 Mn |
| May 14, 2012 | 139.05 Mn |
| May 11, 2012 | 142.58 Mn |
| May 10, 2012 | 142.93 Mn |
| May 9, 2012 | 145.05 Mn |
| May 8, 2012 | 146.46 Mn |
| May 7, 2012 | 151.05 Mn |
| May 4, 2012 | 161.28 Mn |
| May 3, 2012 | 161.63 Mn |
| May 2, 2012 | 172.57 Mn |
| May 1, 2012 | 174.69 Mn |
| Apr 30, 2012 | 186.34 Mn |
| Apr 27, 2012 | 183.87 Mn |
| Apr 26, 2012 | 183.16 Mn |
| Apr 25, 2012 | 185.98 Mn |
| Apr 24, 2012 | 185.63 Mn |
| Apr 23, 2012 | 184.57 Mn |
| Apr 20, 2012 | 188.45 Mn |
| Apr 19, 2012 | 187.75 Mn |
| Apr 18, 2012 | 184.93 Mn |
| Apr 17, 2012 | 184.22 Mn |
| Apr 16, 2012 | 182.10 Mn |
| Apr 13, 2012 | 191.63 Mn |
| Apr 12, 2012 | 200.81 Mn |
| Apr 11, 2012 | 200.81 Mn |
| Apr 10, 2012 | 202.92 Mn |
| Apr 9, 2012 | 214.22 Mn |
| Apr 5, 2012 | 218.10 Mn |
| Apr 4, 2012 | 215.98 Mn |
| Apr 3, 2012 | 215.28 Mn |
| Apr 2, 2012 | 209.28 Mn |
| Mar 30, 2012 | 205.32 Mn |
| Mar 29, 2012 | 205.32 Mn |
| Mar 28, 2012 | 205.66 Mn |
| Mar 27, 2012 | 202.58 Mn |
| Mar 26, 2012 | 201.89 Mn |
| Mar 23, 2012 | 201.89 Mn |
| Mar 22, 2012 | 199.15 Mn |
| Mar 21, 2012 | 201.20 Mn |
| Mar 20, 2012 | 201.20 Mn |
| Mar 19, 2012 | 199.15 Mn |
| Mar 16, 2012 | 199.83 Mn |
| Mar 15, 2012 | 194.01 Mn |
| Mar 14, 2012 | 197.43 Mn |
| Mar 13, 2012 | 202.23 Mn |
| Mar 12, 2012 | 203.95 Mn |
| Mar 9, 2012 | 206.35 Mn |
| Mar 8, 2012 | 205.32 Mn |
| Mar 7, 2012 | 199.15 Mn |
| Mar 6, 2012 | 198.12 Mn |
| Mar 5, 2012 | 204.97 Mn |
| Mar 2, 2012 | 208.75 Mn |
| Mar 1, 2012 | 203.60 Mn |
| Feb 29, 2012 | 210.12 Mn |
| Feb 28, 2012 | 207.03 Mn |
| Feb 27, 2012 | 207.37 Mn |
| Feb 24, 2012 | 210.46 Mn |
| Feb 23, 2012 | 210.46 Mn |
| Feb 22, 2012 | 208.06 Mn |
| Feb 21, 2012 | 206.69 Mn |
| Feb 17, 2012 | 214.23 Mn |
| Feb 16, 2012 | 210.80 Mn |
| Feb 15, 2012 | 206.69 Mn |
| Feb 14, 2012 | 204.63 Mn |
| Feb 13, 2012 | 211.14 Mn |
| Feb 10, 2012 | 209.77 Mn |
| Feb 9, 2012 | 203.95 Mn |
| Feb 8, 2012 | 205.32 Mn |
| Feb 7, 2012 | 207.37 Mn |
| Feb 6, 2012 | 207.03 Mn |
| Feb 3, 2012 | 201.89 Mn |
| Feb 2, 2012 | 209.77 Mn |
| Feb 1, 2012 | 181.67 Mn |
| Jan 31, 2012 | 183.38 Mn |
| Jan 30, 2012 | 180.98 Mn |
| Jan 27, 2012 | 187.49 Mn |
| Jan 26, 2012 | 185.78 Mn |
| Jan 25, 2012 | 188.52 Mn |
| Jan 24, 2012 | 185.09 Mn |
| Jan 23, 2012 | 186.81 Mn |
| Jan 20, 2012 | 182.35 Mn |
| Jan 19, 2012 | 180.64 Mn |
| Jan 18, 2012 | 187.15 Mn |
| Jan 17, 2012 | 188.18 Mn |
| Jan 13, 2012 | 187.15 Mn |
| Jan 12, 2012 | 189.89 Mn |
| Jan 11, 2012 | 187.49 Mn |
| Jan 10, 2012 | 191.61 Mn |
| Jan 9, 2012 | 188.18 Mn |
| Jan 6, 2012 | 174.47 Mn |
| Jan 5, 2012 | 172.75 Mn |
| Jan 4, 2012 | 173.10 Mn |
| Jan 3, 2012 | 175.84 Mn |
| Dec 30, 2011 | 169.87 Mn |
| Dec 29, 2011 | 170.56 Mn |
| Dec 28, 2011 | 175.02 Mn |
| Dec 27, 2011 | 174.68 Mn |
| Dec 23, 2011 | 179.48 Mn |
| Dec 22, 2011 | 175.02 Mn |
| Dec 21, 2011 | 172.96 Mn |
| Dec 20, 2011 | 159.58 Mn |
| Dec 19, 2011 | 157.17 Mn |
| Dec 16, 2011 | 161.64 Mn |
| Dec 15, 2011 | 153.40 Mn |
| Dec 14, 2011 | 155.46 Mn |
| Dec 13, 2011 | 153.74 Mn |
| Dec 12, 2011 | 152.71 Mn |
| Dec 9, 2011 | 148.59 Mn |
| Dec 8, 2011 | 145.85 Mn |
| Dec 7, 2011 | 149.28 Mn |
| Dec 6, 2011 | 151.68 Mn |
| Dec 5, 2011 | 152.71 Mn |
| Dec 2, 2011 | 152.03 Mn |
| Dec 1, 2011 | 155.12 Mn |
| Nov 30, 2011 | 152.71 Mn |
| Nov 29, 2011 | 145.85 Mn |
| Nov 28, 2011 | 142.07 Mn |
| Nov 25, 2011 | 143.45 Mn |
| Nov 23, 2011 | 150.31 Mn |
| Nov 22, 2011 | 149.62 Mn |
| Nov 21, 2011 | 144.82 Mn |
| Nov 18, 2011 | 142.76 Mn |
| Nov 17, 2011 | 142.07 Mn |
| Nov 16, 2011 | 141.73 Mn |
| Nov 15, 2011 | 145.16 Mn |
| Nov 14, 2011 | 145.51 Mn |
| Nov 11, 2011 | 146.54 Mn |
| Nov 10, 2011 | 142.42 Mn |
| Nov 9, 2011 | 143.79 Mn |
| Nov 8, 2011 | 152.37 Mn |
| Nov 7, 2011 | 144.48 Mn |
| Nov 4, 2011 | 140.70 Mn |
| Nov 3, 2011 | 144.13 Mn |
| Nov 2, 2011 | 143.45 Mn |
| Nov 1, 2011 | 140.70 Mn |
| Oct 31, 2011 | 143.45 Mn |
| Oct 28, 2011 | 151.00 Mn |
| Oct 27, 2011 | 150.31 Mn |
| Oct 26, 2011 | 145.51 Mn |
| Oct 25, 2011 | 144.13 Mn |
| Oct 24, 2011 | 143.79 Mn |
| Oct 21, 2011 | 145.85 Mn |
| Oct 20, 2011 | 140.70 Mn |
| Oct 19, 2011 | 142.07 Mn |
| Oct 18, 2011 | 141.73 Mn |
| Oct 17, 2011 | 145.16 Mn |
| Oct 14, 2011 | 148.25 Mn |
| Oct 13, 2011 | 145.16 Mn |
| Oct 12, 2011 | 146.88 Mn |
| Oct 11, 2011 | 142.76 Mn |
| Oct 10, 2011 | 144.82 Mn |
| Oct 7, 2011 | 144.82 Mn |
| Oct 6, 2011 | 150.31 Mn |
| Oct 5, 2011 | 143.28 Mn |
| Oct 4, 2011 | 137.27 Mn |
| Oct 3, 2011 | 132.81 Mn |
| Sep 30, 2011 | 137.27 Mn |
| Sep 29, 2011 | 480.00 |
| Sep 28, 2011 | 495.60 |
| Sep 27, 2011 | 513.60 |
| Sep 26, 2011 | 499.20 |
| Sep 23, 2011 | 496.80 |
| Sep 22, 2011 | 490.80 |
| Sep 21, 2011 | 514.80 |
| Sep 20, 2011 | 532.80 |
| Sep 19, 2011 | 549.60 |
| Sep 16, 2011 | 524.40 |
| Sep 15, 2011 | 501.60 |
| Sep 14, 2011 | 446.40 |
| Sep 13, 2011 | 434.40 |
| Sep 12, 2011 | 426.00 |
| Sep 9, 2011 | 434.40 |
| Sep 8, 2011 | 453.60 |
| Sep 7, 2011 | 444.00 |
| Sep 6, 2011 | 438.00 |
| Sep 2, 2011 | 436.80 |
| Sep 1, 2011 | 445.20 |
| Aug 31, 2011 | 454.80 |
| Aug 30, 2011 | 435.60 |
| Aug 29, 2011 | 438.00 |
| Aug 26, 2011 | 420.00 |
| Aug 25, 2011 | 429.60 |
| Aug 24, 2011 | 429.60 |
| Aug 23, 2011 | 429.60 |
| Aug 22, 2011 | 439.20 |
| Aug 19, 2011 | 441.60 |
| Aug 18, 2011 | 441.60 |
| Aug 17, 2011 | 472.80 |
| Aug 16, 2011 | 462.00 |
| Aug 15, 2011 | 463.20 |
| Aug 12, 2011 | 434.40 |
| Aug 11, 2011 | 456.00 |
| Aug 10, 2011 | 422.40 |
| Aug 9, 2011 | 463.20 |
| Aug 8, 2011 | 426.00 |
| Aug 5, 2011 | 479.40 |
| Aug 4, 2011 | 480.00 |
| Aug 3, 2011 | 499.20 |
| Aug 2, 2011 | 488.40 |
| Aug 1, 2011 | 484.80 |
| Jul 29, 2011 | 486.00 |
| Jul 28, 2011 | 488.40 |
| Jul 27, 2011 | 480.00 |
| Jul 26, 2011 | 483.00 |
| Jul 25, 2011 | 481.20 |
| Jul 22, 2011 | 488.40 |
| Jul 21, 2011 | 487.20 |
| Jul 20, 2011 | 480.00 |
| Jul 19, 2011 | 484.80 |
| Jul 18, 2011 | 480.00 |
| Jul 15, 2011 | 482.40 |
| Jul 14, 2011 | 486.00 |
| Jul 13, 2011 | 486.00 |
| Jul 12, 2011 | 490.80 |
| Jul 11, 2011 | 489.60 |
| Jul 8, 2011 | 512.40 |
| Jul 7, 2011 | 524.40 |
| Jul 6, 2011 | 498.00 |
| Jul 5, 2011 | 498.00 |
| Jul 1, 2011 | 494.40 |
| Jun 30, 2011 | 487.20 |
| Jun 29, 2011 | 142.50 Mn |
| Jun 28, 2011 | 139.78 Mn |
| Jun 27, 2011 | 140.46 Mn |
| Jun 24, 2011 | 139.44 Mn |
| Jun 23, 2011 | 141.82 Mn |
| Jun 22, 2011 | 136.03 Mn |
| Jun 21, 2011 | 134.32 Mn |
| Jun 20, 2011 | 128.53 Mn |
| Jun 17, 2011 | 133.30 Mn |
| Jun 16, 2011 | 134.32 Mn |
| Jun 15, 2011 | 139.44 Mn |
| Jun 14, 2011 | 142.84 Mn |
| Jun 13, 2011 | 138.07 Mn |
| Jun 10, 2011 | 132.28 Mn |
| Jun 9, 2011 | 134.32 Mn |
| Jun 8, 2011 | 135.00 Mn |
| Jun 7, 2011 | 138.07 Mn |
| Jun 6, 2011 | 136.37 Mn |
| Jun 3, 2011 | 143.87 Mn |
| Jun 2, 2011 | 147.96 Mn |
| Jun 1, 2011 | 143.19 Mn |
| May 31, 2011 | 148.30 Mn |
| May 27, 2011 | 151.37 Mn |
| May 26, 2011 | 152.05 Mn |
| May 25, 2011 | 149.32 Mn |
| May 24, 2011 | 148.98 Mn |
| May 23, 2011 | 149.32 Mn |
| May 20, 2011 | 156.14 Mn |
| May 19, 2011 | 156.14 Mn |
| May 18, 2011 | 156.82 Mn |
| May 17, 2011 | 155.25 Mn |
| May 16, 2011 | 155.12 Mn |
| May 13, 2011 | 157.50 Mn |
| May 12, 2011 | 159.89 Mn |
| May 11, 2011 | 161.94 Mn |
| May 10, 2011 | 164.32 Mn |
| May 9, 2011 | 164.66 Mn |
| May 6, 2011 | 162.28 Mn |
| May 5, 2011 | 160.23 Mn |
| May 4, 2011 | 161.59 Mn |
| May 3, 2011 | 161.25 Mn |
| May 2, 2011 | 163.98 Mn |
| Apr 29, 2011 | 162.62 Mn |
| Apr 28, 2011 | 161.25 Mn |
| Apr 27, 2011 | 165.34 Mn |
| Apr 26, 2011 | 163.30 Mn |
| Apr 25, 2011 | 163.64 Mn |
| Apr 21, 2011 | 155.73 Mn |
| Apr 20, 2011 | 155.80 Mn |
| Apr 19, 2011 | 154.44 Mn |
| Apr 18, 2011 | 155.12 Mn |
| Apr 15, 2011 | 156.82 Mn |
| Apr 14, 2011 | 159.89 Mn |
| Apr 13, 2011 | 160.23 Mn |
| Apr 12, 2011 | 162.79 Mn |
| Apr 11, 2011 | 160.57 Mn |
| Apr 8, 2011 | 162.28 Mn |
| Apr 7, 2011 | 166.71 Mn |
| Apr 6, 2011 | 167.05 Mn |
| Apr 5, 2011 | 170.12 Mn |
| Apr 4, 2011 | 174.55 Mn |
| Apr 1, 2011 | 173.87 Mn |
| Mar 31, 2011 | 175.23 Mn |
| Mar 30, 2011 | 170.41 Mn |
| Mar 29, 2011 | 164.42 Mn |
| Mar 28, 2011 | 162.76 Mn |
| Mar 25, 2011 | 162.43 Mn |
| Mar 24, 2011 | 165.09 Mn |
| Mar 23, 2011 | 161.76 Mn |
| Mar 22, 2011 | 162.43 Mn |
| Mar 21, 2011 | 163.42 Mn |
| Mar 18, 2011 | 162.09 Mn |
| Mar 17, 2011 | 157.77 Mn |
| Mar 16, 2011 | 158.43 Mn |
| Mar 15, 2011 | 164.09 Mn |
| Mar 14, 2011 | 167.42 Mn |
| Mar 11, 2011 | 168.42 Mn |
| Mar 10, 2011 | 166.42 Mn |
| Mar 9, 2011 | 170.75 Mn |
| Mar 8, 2011 | 174.08 Mn |
| Mar 7, 2011 | 171.08 Mn |
| Mar 4, 2011 | 170.41 Mn |
| Mar 3, 2011 | 171.08 Mn |
| Mar 2, 2011 | 168.08 Mn |
| Mar 1, 2011 | 167.75 Mn |
| Feb 28, 2011 | 169.08 Mn |
| Feb 25, 2011 | 167.09 Mn |
| Feb 24, 2011 | 164.09 Mn |
| Feb 23, 2011 | 159.43 Mn |
| Feb 22, 2011 | 160.76 Mn |
| Feb 18, 2011 | 171.75 Mn |
| Feb 17, 2011 | 177.74 Mn |
| Feb 16, 2011 | 180.73 Mn |
| Feb 15, 2011 | 169.42 Mn |
| Feb 14, 2011 | 167.09 Mn |
| Feb 11, 2011 | 166.42 Mn |
| Feb 10, 2011 | 165.75 Mn |
| Feb 9, 2011 | 174.41 Mn |
| Feb 8, 2011 | 179.73 Mn |
| Feb 7, 2011 | 183.73 Mn |
| Feb 4, 2011 | 179.40 Mn |
| Feb 3, 2011 | 180.07 Mn |
| Feb 2, 2011 | 180.07 Mn |
| Feb 1, 2011 | 177.74 Mn |
| Jan 31, 2011 | 174.08 Mn |
| Jan 28, 2011 | 180.07 Mn |
| Jan 27, 2011 | 186.72 Mn |
| Jan 26, 2011 | 189.05 Mn |
| Jan 25, 2011 | 185.39 Mn |
| Jan 24, 2011 | 187.06 Mn |
| Jan 21, 2011 | 189.05 Mn |
| Jan 20, 2011 | 188.72 Mn |
| Jan 19, 2011 | 190.38 Mn |
| Jan 18, 2011 | 191.05 Mn |
| Jan 14, 2011 | 185.06 Mn |
| Jan 13, 2011 | 169.75 Mn |
| Jan 12, 2011 | 163.76 Mn |
| Jan 11, 2011 | 164.42 Mn |
| Jan 10, 2011 | 165.09 Mn |
| Jan 7, 2011 | 167.42 Mn |
| Jan 6, 2011 | 171.75 Mn |
| Jan 5, 2011 | 168.08 Mn |
| Jan 4, 2011 | 168.75 Mn |
| Jan 3, 2011 | 167.42 Mn |
| Dec 31, 2010 | 163.76 Mn |
| Dec 30, 2010 | 165.89 Mn |
| Dec 29, 2010 | 159.89 Mn |
| Dec 28, 2010 | 153.56 Mn |
| Dec 27, 2010 | 155.90 Mn |
| Dec 23, 2010 | 159.23 Mn |
| Dec 22, 2010 | 160.23 Mn |
| Dec 21, 2010 | 160.89 Mn |
| Dec 20, 2010 | 156.23 Mn |
| Dec 17, 2010 | 145.24 Mn |
| Dec 16, 2010 | 149.57 Mn |
| Dec 15, 2010 | 128.58 Mn |
| Dec 14, 2010 | 133.58 Mn |
| Dec 13, 2010 | 129.58 Mn |
| Dec 10, 2010 | 134.24 Mn |
| Dec 9, 2010 | 134.91 Mn |
| Dec 8, 2010 | 135.24 Mn |
| Dec 7, 2010 | 138.91 Mn |
| Dec 6, 2010 | 138.91 Mn |
| Dec 3, 2010 | 131.91 Mn |
| Dec 2, 2010 | 133.24 Mn |
| Dec 1, 2010 | 129.91 Mn |
| Nov 30, 2010 | 126.25 Mn |
| Nov 29, 2010 | 129.91 Mn |
| Nov 26, 2010 | 134.24 Mn |
| Nov 24, 2010 | 136.24 Mn |
| Nov 23, 2010 | 134.24 Mn |
| Nov 22, 2010 | 139.24 Mn |
| Nov 19, 2010 | 138.57 Mn |
| Nov 18, 2010 | 138.57 Mn |
| Nov 17, 2010 | 138.57 Mn |
| Nov 16, 2010 | 136.91 Mn |
| Nov 15, 2010 | 139.91 Mn |
| Nov 12, 2010 | 142.57 Mn |
| Nov 11, 2010 | 144.57 Mn |
| Nov 10, 2010 | 148.57 Mn |
| Nov 9, 2010 | 150.23 Mn |
| Nov 8, 2010 | 149.90 Mn |
| Nov 5, 2010 | 144.90 Mn |
| Nov 4, 2010 | 145.24 Mn |
| Nov 3, 2010 | 144.90 Mn |
| Nov 2, 2010 | 146.24 Mn |
| Nov 1, 2010 | 148.23 Mn |
| Oct 29, 2010 | 153.90 Mn |
| Oct 28, 2010 | 149.90 Mn |
| Oct 27, 2010 | 153.90 Mn |
| Oct 26, 2010 | 160.56 Mn |
| Oct 25, 2010 | 167.22 Mn |
| Oct 22, 2010 | 170.89 Mn |
| Oct 21, 2010 | 166.22 Mn |
| Oct 20, 2010 | 162.56 Mn |
| Oct 19, 2010 | 157.23 Mn |
| Oct 18, 2010 | 159.23 Mn |
| Oct 15, 2010 | 157.56 Mn |
| Oct 14, 2010 | 157.56 Mn |
| Oct 13, 2010 | 154.56 Mn |
| Oct 12, 2010 | 152.23 Mn |
| Oct 11, 2010 | 152.56 Mn |
| Oct 8, 2010 | 156.23 Mn |
| Oct 7, 2010 | 153.56 Mn |
| Oct 6, 2010 | 151.56 Mn |
| Oct 5, 2010 | 155.90 Mn |
| Oct 4, 2010 | 154.23 Mn |
| Oct 1, 2010 | 157.56 Mn |
| Sep 30, 2010 | 157.23 Mn |
| Sep 29, 2010 | 526.90 |
| Sep 28, 2010 | 506.00 |
| Sep 27, 2010 | 509.30 |
| Sep 24, 2010 | 521.40 |
| Sep 23, 2010 | 508.20 |
| Sep 22, 2010 | 521.40 |
| Sep 21, 2010 | 520.30 |
| Sep 20, 2010 | 517.00 |
| Sep 17, 2010 | 479.60 |
| Sep 16, 2010 | 467.50 |
| Sep 15, 2010 | 467.50 |
| Sep 14, 2010 | 457.60 |
| Sep 13, 2010 | 456.50 |
| Sep 10, 2010 | 457.60 |
| Sep 9, 2010 | 456.50 |
| Sep 8, 2010 | 460.90 |
| Sep 7, 2010 | 444.40 |
| Sep 3, 2010 | 434.50 |
| Sep 2, 2010 | 441.10 |
| Sep 1, 2010 | 422.40 |
| Aug 31, 2010 | 409.20 |
| Aug 30, 2010 | 397.10 |
| Aug 27, 2010 | 410.30 |
| Aug 26, 2010 | 425.70 |
| Aug 25, 2010 | 407.00 |
| Aug 24, 2010 | 410.30 |
| Aug 23, 2010 | 431.20 |
| Aug 20, 2010 | 440.00 |
| Aug 19, 2010 | 448.80 |
| Aug 18, 2010 | 456.50 |
| Aug 17, 2010 | 460.90 |
| Aug 16, 2010 | 452.10 |
| Aug 13, 2010 | 447.70 |
| Aug 12, 2010 | 443.30 |
| Aug 11, 2010 | 458.70 |
| Aug 10, 2010 | 481.80 |
| Aug 9, 2010 | 478.50 |
| Aug 6, 2010 | 485.10 |
| Aug 5, 2010 | 477.40 |
| Aug 4, 2010 | 481.80 |
| Aug 3, 2010 | 479.60 |
| Aug 2, 2010 | 479.60 |
| Jul 30, 2010 | 463.10 |
| Jul 29, 2010 | 458.70 |
| Jul 28, 2010 | 466.40 |
| Jul 27, 2010 | 451.00 |
| Jul 26, 2010 | 432.30 |
| Jul 23, 2010 | 424.60 |
| Jul 22, 2010 | 402.60 |
| Jul 21, 2010 | 405.90 |
| Jul 20, 2010 | 392.70 |
| Jul 19, 2010 | 381.70 |
| Jul 16, 2010 | 394.90 |
| Jul 15, 2010 | 408.10 |
| Jul 14, 2010 | 418.00 |
| Jul 13, 2010 | 426.80 |
| Jul 12, 2010 | 412.50 |
| Jul 9, 2010 | 369.60 |
| Jul 8, 2010 | 348.70 |
| Jul 7, 2010 | 346.50 |
| Jul 6, 2010 | 360.80 |
| Jul 2, 2010 | 371.80 |
| Jul 1, 2010 | 377.30 |
| Jun 30, 2010 | 366.30 |
| Jun 29, 2010 | 113.22 Mn |
| Jun 28, 2010 | 122.14 Mn |
| Jun 25, 2010 | 126.10 Mn |
| Jun 24, 2010 | 125.77 Mn |
| Jun 23, 2010 | 128.41 Mn |
| Jun 22, 2010 | 127.42 Mn |
| Jun 21, 2010 | 130.72 Mn |
| Jun 18, 2010 | 132.04 Mn |
| Jun 17, 2010 | 131.38 Mn |
| Jun 16, 2010 | 132.70 Mn |
| Jun 15, 2010 | 133.69 Mn |
| Jun 14, 2010 | 133.69 Mn |
| Jun 11, 2010 | 130.39 Mn |
| Jun 10, 2010 | 129.40 Mn |
| Jun 9, 2010 | 128.08 Mn |
| Jun 8, 2010 | 126.43 Mn |
| Jun 7, 2010 | 128.74 Mn |
| Jun 4, 2010 | 133.69 Mn |
| Jun 3, 2010 | 136.33 Mn |
| Jun 2, 2010 | 136.66 Mn |
| Jun 1, 2010 | 133.36 Mn |
| May 28, 2010 | 140.95 Mn |
| May 27, 2010 | 142.27 Mn |
| May 26, 2010 | 135.67 Mn |
| May 25, 2010 | 135.34 Mn |
| May 24, 2010 | 138.64 Mn |
| May 21, 2010 | 138.97 Mn |
| May 20, 2010 | 140.62 Mn |
| May 19, 2010 | 147.23 Mn |
| May 18, 2010 | 146.24 Mn |
| May 17, 2010 | 149.87 Mn |
| May 14, 2010 | 152.18 Mn |
| May 13, 2010 | 155.15 Mn |
| May 12, 2010 | 157.79 Mn |
| May 11, 2010 | 155.15 Mn |
| May 10, 2010 | 145.57 Mn |
| May 7, 2010 | 141.28 Mn |
| May 6, 2010 | 140.29 Mn |
| May 5, 2010 | 153.50 Mn |
| May 4, 2010 | 152.18 Mn |
| May 3, 2010 | 158.78 Mn |
| Apr 30, 2010 | 157.79 Mn |
| Apr 29, 2010 | 153.83 Mn |
| Apr 28, 2010 | 160.10 Mn |
| Apr 27, 2010 | 153.83 Mn |
| Apr 26, 2010 | 158.78 Mn |
| Apr 23, 2010 | 161.75 Mn |
| Apr 22, 2010 | 163.07 Mn |
| Apr 21, 2010 | 156.47 Mn |
| Apr 20, 2010 | 152.84 Mn |
| Apr 19, 2010 | 148.88 Mn |
| Apr 16, 2010 | 157.46 Mn |
| Apr 15, 2010 | 159.77 Mn |
| Apr 14, 2010 | 161.09 Mn |
| Apr 13, 2010 | 158.45 Mn |
| Apr 12, 2010 | 160.43 Mn |
| Apr 9, 2010 | 163.73 Mn |
| Apr 8, 2010 | 167.36 Mn |
| Apr 7, 2010 | 167.69 Mn |
| Apr 6, 2010 | 172.97 Mn |
| Apr 5, 2010 | 173.30 Mn |
| Apr 1, 2010 | 165.71 Mn |
| Mar 31, 2010 | 161.75 Mn |
| Mar 30, 2010 | 140.18 Mn |
| Mar 29, 2010 | 140.18 Mn |
| Mar 26, 2010 | 141.90 Mn |
| Mar 25, 2010 | 144.47 Mn |
| Mar 24, 2010 | 147.91 Mn |
| Mar 23, 2010 | 143.61 Mn |
| Mar 22, 2010 | 139.32 Mn |
| Mar 19, 2010 | 139.32 Mn |
| Mar 18, 2010 | 145.90 Mn |
| Mar 17, 2010 | 147.62 Mn |
| Mar 16, 2010 | 146.19 Mn |
| Mar 15, 2010 | 141.04 Mn |
| Mar 12, 2010 | 142.27 Mn |
| Mar 11, 2010 | 138.75 Mn |
| Mar 10, 2010 | 139.32 Mn |
| Mar 9, 2010 | 138.75 Mn |
| Mar 8, 2010 | 143.04 Mn |
| Mar 5, 2010 | 141.90 Mn |
| Mar 4, 2010 | 140.75 Mn |
| Mar 3, 2010 | 140.18 Mn |
| Mar 2, 2010 | 136.46 Mn |
| Mar 1, 2010 | 130.45 Mn |
| Feb 26, 2010 | 125.88 Mn |
| Feb 25, 2010 | 126.45 Mn |
| Feb 24, 2010 | 129.31 Mn |
| Feb 23, 2010 | 131.03 Mn |
| Feb 22, 2010 | 136.46 Mn |
| Feb 19, 2010 | 128.45 Mn |
| Feb 18, 2010 | 129.60 Mn |
| Feb 17, 2010 | 128.45 Mn |
| Feb 16, 2010 | 124.30 Mn |
| Feb 12, 2010 | 124.73 Mn |
| Feb 11, 2010 | 123.02 Mn |
| Feb 10, 2010 | 126.45 Mn |
| Feb 9, 2010 | 127.31 Mn |
| Feb 8, 2010 | 117.29 Mn |
| Feb 5, 2010 | 118.15 Mn |
| Feb 4, 2010 | 116.72 Mn |
| Feb 3, 2010 | 126.16 Mn |
| Feb 2, 2010 | 133.46 Mn |
| Feb 1, 2010 | 113.00 Mn |
| Jan 29, 2010 | 112.14 Mn |
| Jan 28, 2010 | 112.14 Mn |
| Jan 27, 2010 | 114.43 Mn |
| Jan 26, 2010 | 114.43 Mn |
| Jan 25, 2010 | 119.67 Mn |
| Jan 22, 2010 | 126.45 Mn |
| Jan 21, 2010 | 127.02 Mn |
| Jan 20, 2010 | 131.60 Mn |
| Jan 19, 2010 | 133.60 Mn |
| Jan 15, 2010 | 132.17 Mn |
| Jan 14, 2010 | 132.74 Mn |
| Jan 13, 2010 | 132.46 Mn |
| Jan 12, 2010 | 134.89 Mn |
| Jan 11, 2010 | 133.89 Mn |
| Jan 8, 2010 | 131.31 Mn |
| Jan 7, 2010 | 130.74 Mn |
| Jan 6, 2010 | 132.74 Mn |
| Jan 5, 2010 | 131.31 Mn |
| Jan 4, 2010 | 136.46 Mn |
| Dec 31, 2009 | 138.75 Mn |
| Dec 30, 2009 | 294.00 |
| Dec 29, 2009 | 277.20 |
| Dec 28, 2009 | 312.00 |
| Dec 24, 2009 | 244.80 |
| Dec 23, 2009 | 275.40 |
| Dec 22, 2009 | 170.40 |
| Dec 21, 2009 | 163.80 |
| Dec 18, 2009 | 165.00 |
| Dec 17, 2009 | 166.20 |
| Dec 16, 2009 | 170.40 |
| Dec 15, 2009 | 166.20 |
| Dec 14, 2009 | 170.40 |
| Dec 11, 2009 | 167.04 |
| Dec 10, 2009 | 167.40 |
| Dec 9, 2009 | 166.80 |
| Dec 8, 2009 | 165.06 |
| Dec 7, 2009 | 169.80 |
| Dec 4, 2009 | 166.20 |
| Dec 3, 2009 | 169.20 |
| Dec 2, 2009 | 166.20 |
| Dec 1, 2009 | 167.40 |
| Nov 30, 2009 | 168.00 |
| Nov 27, 2009 | 166.80 |
| Nov 25, 2009 | 166.20 |
| Nov 24, 2009 | 167.40 |
| Nov 23, 2009 | 168.00 |
| Nov 20, 2009 | 168.60 |
| Nov 19, 2009 | 170.28 |
| Nov 18, 2009 | 167.40 |
| Nov 17, 2009 | 168.00 |
| Nov 16, 2009 | 174.60 |
| Nov 13, 2009 | 169.80 |
| Nov 12, 2009 | 166.80 |
| Nov 11, 2009 | 166.80 |
| Nov 10, 2009 | 165.00 |
| Nov 9, 2009 | 170.40 |
| Nov 6, 2009 | 145.80 |
| Nov 5, 2009 | 144.00 |
| Nov 4, 2009 | 144.60 |
| Nov 3, 2009 | 141.60 |
| Nov 2, 2009 | 153.00 |
| Oct 30, 2009 | 153.60 |
| Oct 29, 2009 | 163.20 |
| Oct 28, 2009 | 157.80 |
| Oct 27, 2009 | 169.80 |
| Oct 26, 2009 | 167.40 |
| Oct 23, 2009 | 168.00 |
| Oct 22, 2009 | 171.00 |
| Oct 21, 2009 | 173.40 |
| Oct 20, 2009 | 175.80 |
| Oct 19, 2009 | 178.20 |
| Oct 16, 2009 | 180.60 |
| Oct 15, 2009 | 178.80 |
| Oct 14, 2009 | 181.20 |
| Oct 13, 2009 | 177.00 |
| Oct 12, 2009 | 161.28 |
| Oct 9, 2009 | 158.52 |
| Oct 8, 2009 | 157.80 |
| Oct 7, 2009 | 153.60 |
| Oct 6, 2009 | 169.20 |
| Oct 5, 2009 | 167.40 |
| Oct 2, 2009 | 172.20 |
| Oct 1, 2009 | 181.80 |
| Sep 30, 2009 | 183.72 |
| Jun 29, 2009 | 53.89 Mn |
| Jun 26, 2009 | 45.33 Mn |
| Jun 25, 2009 | 46.48 Mn |
| Jun 24, 2009 | 43.91 Mn |
| Jun 23, 2009 | 47.90 Mn |
| Jun 22, 2009 | 34.50 Mn |
| Jun 19, 2009 | 35.36 Mn |
| Jun 18, 2009 | 35.64 Mn |
| Jun 17, 2009 | 34.21 Mn |
| Jun 16, 2009 | 34.21 Mn |
| Jun 15, 2009 | 32.79 Mn |
| Jun 12, 2009 | 32.79 Mn |
| Jun 11, 2009 | 35.07 Mn |
| Jun 10, 2009 | 35.07 Mn |
| Jun 9, 2009 | 35.64 Mn |
| Jun 8, 2009 | 35.93 Mn |
| Jun 5, 2009 | 36.78 Mn |
| Jun 4, 2009 | 36.50 Mn |
| Jun 3, 2009 | 31.93 Mn |
| Jun 2, 2009 | 33.36 Mn |
| Jun 1, 2009 | 35.64 Mn |
| May 29, 2009 | 31.36 Mn |
| May 28, 2009 | 32.28 Mn |
| May 27, 2009 | 35.36 Mn |
| May 26, 2009 | 33.07 Mn |
| May 22, 2009 | 32.79 Mn |
| May 21, 2009 | 31.08 Mn |
| May 20, 2009 | 27.95 Mn |
| May 19, 2009 | 27.95 Mn |
| May 18, 2009 | 29.65 Mn |
| May 15, 2009 | 29.65 Mn |
| May 14, 2009 | 27.94 Mn |
| May 13, 2009 | 25.66 Mn |
| May 12, 2009 | 27.39 Mn |
| May 11, 2009 | 26.52 Mn |
| May 8, 2009 | 25.66 Mn |
| May 7, 2009 | 27.37 Mn |
| May 6, 2009 | 27.94 Mn |
| May 5, 2009 | 28.10 Mn |
| May 4, 2009 | 29.65 Mn |
| May 1, 2009 | 28.51 Mn |
| Apr 30, 2009 | 31.08 Mn |
| Apr 29, 2009 | 30.22 Mn |
| Apr 28, 2009 | 36.50 Mn |
| Apr 27, 2009 | 34.21 Mn |
| Apr 24, 2009 | 27.66 Mn |
| Apr 23, 2009 | 29.37 Mn |
| Apr 22, 2009 | 26.80 Mn |
| Apr 21, 2009 | 23.10 Mn |
| Apr 20, 2009 | 21.38 Mn |
| Apr 17, 2009 | 23.10 Mn |
| Apr 16, 2009 | 20.53 Mn |
| Apr 15, 2009 | 21.10 Mn |
| Apr 14, 2009 | 20.81 Mn |
| Apr 13, 2009 | 20.53 Mn |
| Apr 9, 2009 | 18.82 Mn |
| Apr 8, 2009 | 18.53 Mn |
| Apr 7, 2009 | 17.96 Mn |
| Apr 6, 2009 | 19.96 Mn |
| Apr 3, 2009 | 19.96 Mn |
| Apr 2, 2009 | 22.24 Mn |
| Apr 1, 2009 | 22.24 Mn |
| Mar 31, 2009 | 18.82 Mn |