Compugen (CGEN) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 | 107.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 107.55 |
| May 29, 2026 | 114.28 |
| May 28, 2026 | 120.80 |
| May 27, 2026 | 119.93 |
| May 26, 2026 | 116.02 |
| May 22, 2026 | 121.67 |
| May 21, 2026 | 3.35 |
| May 20, 2026 | 3.51 |
| May 19, 2026 | 3.51 |
| May 18, 2026 | 3.67 |
| May 15, 2026 | 3.53 |
| May 14, 2026 | 3.87 |
| May 13, 2026 | 3.66 |
| May 12, 2026 | 3.63 |
| May 11, 2026 | 3.68 |
| May 8, 2026 | 3.72 |
| May 7, 2026 | 3.67 |
| May 6, 2026 | 3.54 |
| May 5, 2026 | 3.49 |
| May 4, 2026 | 3.39 |
| May 1, 2026 | 3.48 |
| Apr 30, 2026 | 3.42 |
| Apr 29, 2026 | 3.34 |
| Apr 28, 2026 | 3.51 |
| Apr 27, 2026 | 3.75 |
| Apr 24, 2026 | 3.98 |
| Apr 23, 2026 | 3.75 |
| Apr 22, 2026 | 3.63 |
| Apr 21, 2026 | 3.65 |
| Apr 20, 2026 | 3.70 |
| Apr 17, 2026 | 3.62 |
| Apr 16, 2026 | 3.71 |
| Apr 15, 2026 | 3.71 |
| Apr 14, 2026 | 3.70 |
| Apr 13, 2026 | 3.54 |
| Apr 10, 2026 | 3.31 |
| Apr 9, 2026 | 3.18 |
| Apr 8, 2026 | 2.94 |
| Apr 7, 2026 | 2.98 |
| Apr 6, 2026 | 2.80 |
| Apr 2, 2026 | 2.90 |
| Apr 1, 2026 | 2.82 |
| Mar 31, 2026 | 2.73 |
| Mar 30, 2026 | 2.56 |
| Mar 27, 2026 | 2.62 |
| Mar 26, 2026 | 2.64 |
| Mar 25, 2026 | 2.64 |
| Mar 24, 2026 | 2.66 |
| Mar 23, 2026 | 2.68 |
| Mar 20, 2026 | 2.68 |
| Mar 19, 2026 | 2.71 |
| Mar 18, 2026 | 2.79 |
| Mar 17, 2026 | 2.91 |
| Mar 16, 2026 | 2.91 |
| Mar 13, 2026 | 2.88 |
| Mar 12, 2026 | 2.84 |
| Mar 11, 2026 | 2.93 |
| Mar 10, 2026 | 2.88 |
| Mar 9, 2026 | 2.76 |
| Mar 6, 2026 | 2.67 |
| Mar 5, 2026 | 2.63 |
| Mar 4, 2026 | 2.75 |
| Mar 3, 2026 | 2.57 |
| Mar 2, 2026 | 2.89 |
| Feb 27, 2026 | 2.32 |
| Feb 26, 2026 | 2.30 |
| Feb 25, 2026 | 2.26 |
| Feb 24, 2026 | 2.27 |
| Feb 23, 2026 | 2.20 |
| Feb 20, 2026 | 2.23 |
| Feb 19, 2026 | 2.30 |
| Feb 18, 2026 | 2.18 |
| Feb 17, 2026 | 2.16 |
| Feb 13, 2026 | 2.12 |
| Feb 12, 2026 | 2.14 |
| Feb 11, 2026 | 2.20 |
| Feb 10, 2026 | 2.26 |
| Feb 9, 2026 | 2.20 |
| Feb 6, 2026 | 2.14 |
| Feb 5, 2026 | 2.04 |
| Feb 4, 2026 | 2.23 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.32 |
| Jan 30, 2026 | 2.36 |
| Jan 29, 2026 | 2.48 |
| Jan 28, 2026 | 2.50 |
| Jan 27, 2026 | 2.59 |
| Jan 26, 2026 | 2.61 |
| Jan 23, 2026 | 2.68 |
| Jan 22, 2026 | 2.75 |
| Jan 21, 2026 | 2.71 |
| Jan 20, 2026 | 2.80 |
| Jan 16, 2026 | 3.03 |
| Jan 15, 2026 | 2.71 |
| Jan 14, 2026 | 2.54 |
| Jan 13, 2026 | 2.53 |
| Jan 12, 2026 | 2.54 |
| Jan 9, 2026 | 2.41 |
| Jan 8, 2026 | 2.11 |
| Jan 7, 2026 | 2.21 |
| Jan 6, 2026 | 1.99 |
| Jan 5, 2026 | 1.95 |
| Jan 2, 2026 | 1.99 |
| Dec 31, 2025 | 1.96 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 5.55 |
| Jun 26, 2025 | 5.45 |
| Jun 25, 2025 | 5.65 |
| Jun 24, 2025 | 5.69 |
| Jun 23, 2025 | 5.45 |
| Jun 20, 2025 | 5.49 |
| Jun 18, 2025 | 5.52 |
| Jun 17, 2025 | 5.52 |
| Jun 16, 2025 | 5.52 |
| Jun 13, 2025 | 5.49 |
| Jun 12, 2025 | 5.55 |
| Jun 11, 2025 | 5.82 |
| Jun 10, 2025 | 5.99 |
| Jun 9, 2025 | 5.69 |
| Jun 6, 2025 | 5.82 |
| Jun 5, 2025 | 5.72 |
| Jun 4, 2025 | 5.72 |
| Jun 3, 2025 | 6.12 |
| Jun 2, 2025 | 5.02 |
| May 30, 2025 | 4.92 |
| May 29, 2025 | 5.12 |
| May 28, 2025 | 4.85 |
| May 27, 2025 | 4.78 |
| May 23, 2025 | 4.85 |
| May 22, 2025 | 4.92 |
| May 21, 2025 | 4.65 |
| May 20, 2025 | 4.72 |
| May 19, 2025 | 4.65 |
| May 16, 2025 | 4.65 |
| May 15, 2025 | 4.58 |
| May 14, 2025 | 4.38 |
| May 13, 2025 | 4.52 |
| May 12, 2025 | 4.42 |
| May 9, 2025 | 4.22 |
| May 8, 2025 | 4.32 |
| May 7, 2025 | 4.18 |
| May 6, 2025 | 4.22 |
| May 5, 2025 | 4.58 |
| May 2, 2025 | 4.95 |
| May 1, 2025 | 5.09 |
| Apr 30, 2025 | 5.35 |
| Apr 29, 2025 | 4.68 |
| Apr 28, 2025 | 4.82 |
| Apr 25, 2025 | 4.95 |
| Apr 24, 2025 | 4.95 |
| Apr 23, 2025 | 4.82 |
| Apr 22, 2025 | 4.88 |
| Apr 21, 2025 | 4.65 |
| Apr 17, 2025 | 4.92 |
| Apr 16, 2025 | 4.85 |
| Apr 15, 2025 | 4.62 |
| Apr 14, 2025 | 4.38 |
| Apr 11, 2025 | 4.22 |
| Apr 10, 2025 | 4.05 |
| Apr 9, 2025 | 4.28 |
| Apr 8, 2025 | 3.95 |
| Apr 7, 2025 | 4.22 |
| Apr 4, 2025 | 4.38 |
| Apr 3, 2025 | 4.72 |
| Apr 2, 2025 | 4.88 |
| Apr 1, 2025 | 4.72 |
| Mar 31, 2025 | 4.88 |
| Mar 28, 2025 | 4.92 |
| Mar 27, 2025 | 4.88 |
| Mar 26, 2025 | 4.92 |
| Mar 25, 2025 | 5.04 |
| Mar 24, 2025 | 5.21 |
| Mar 21, 2025 | 5.04 |
| Mar 20, 2025 | 5.14 |
| Mar 19, 2025 | 5.08 |
| Mar 18, 2025 | 5.04 |
| Mar 17, 2025 | 5.24 |
| Mar 14, 2025 | 5.30 |
| Mar 13, 2025 | 5.17 |
| Mar 12, 2025 | 5.40 |
| Mar 11, 2025 | 5.21 |
| Mar 10, 2025 | 5.11 |
| Mar 7, 2025 | 5.33 |
| Mar 6, 2025 | 5.37 |
| Mar 5, 2025 | 5.82 |
| Mar 4, 2025 | 5.40 |
| Mar 3, 2025 | 5.82 |
| Feb 28, 2025 | 6.17 |
| Feb 27, 2025 | 5.94 |
| Feb 26, 2025 | 6.27 |
| Feb 25, 2025 | 6.23 |
| Feb 24, 2025 | 6.65 |
| Feb 21, 2025 | 6.75 |
| Feb 20, 2025 | 7.00 |
| Feb 19, 2025 | 7.17 |
| Feb 18, 2025 | 7.33 |
| Feb 14, 2025 | 7.13 |
| Feb 13, 2025 | 7.04 |
| Feb 12, 2025 | 7.04 |
| Feb 11, 2025 | 6.91 |
| Feb 10, 2025 | 7.78 |
| Feb 7, 2025 | 8.26 |
| Feb 6, 2025 | 8.10 |
| Feb 5, 2025 | 8.26 |
| Feb 4, 2025 | 7.61 |
| Feb 3, 2025 | 7.39 |
| Jan 31, 2025 | 7.49 |
| Jan 30, 2025 | 7.55 |
| Jan 29, 2025 | 7.49 |
| Jan 28, 2025 | 7.36 |
| Jan 27, 2025 | 7.26 |
| Jan 24, 2025 | 7.81 |
| Jan 23, 2025 | 7.94 |
| Jan 22, 2025 | 7.65 |
| Jan 21, 2025 | 7.29 |
| Jan 17, 2025 | 7.23 |
| Jan 16, 2025 | 6.81 |
| Jan 15, 2025 | 6.46 |
| Jan 14, 2025 | 6.43 |
| Jan 13, 2025 | 6.39 |
| Jan 10, 2025 | 5.27 |
| Jan 8, 2025 | 5.11 |
| Jan 7, 2025 | 5.14 |
| Jan 6, 2025 | 5.14 |
| Jan 3, 2025 | 5.14 |
| Jan 2, 2025 | 5.30 |
| Dec 31, 2024 | 4.92 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 3.30 |
| Jun 27, 2024 | 3.46 |
| Jun 26, 2024 | 3.44 |
| Jun 25, 2024 | 3.56 |
| Jun 24, 2024 | 3.68 |
| Jun 21, 2024 | 3.87 |
| Jun 20, 2024 | 3.66 |
| Jun 18, 2024 | 3.66 |
| Jun 17, 2024 | 3.85 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.03 |
| Jun 12, 2024 | 4.01 |
| Jun 11, 2024 | 3.99 |
| Jun 10, 2024 | 3.99 |
| Jun 7, 2024 | 4.15 |
| Jun 6, 2024 | 4.23 |
| Jun 5, 2024 | 4.11 |
| Jun 4, 2024 | 4.15 |
| Jun 3, 2024 | 4.31 |
| May 31, 2024 | 4.27 |
| May 30, 2024 | 4.31 |
| May 29, 2024 | 4.68 |
| May 28, 2024 | 4.96 |
| May 24, 2024 | 4.80 |
| May 23, 2024 | 4.46 |
| May 22, 2024 | 4.60 |
| May 21, 2024 | 3.66 |
| May 20, 2024 | 3.42 |
| May 17, 2024 | 4.15 |
| May 16, 2024 | 4.21 |
| May 15, 2024 | 4.35 |
| May 14, 2024 | 4.11 |
| May 13, 2024 | 3.99 |
| May 10, 2024 | 3.95 |
| May 9, 2024 | 4.11 |
| May 8, 2024 | 4.19 |
| May 7, 2024 | 4.35 |
| May 6, 2024 | 4.23 |
| May 3, 2024 | 4.15 |
| May 2, 2024 | 4.25 |
| May 1, 2024 | 3.91 |
| Apr 30, 2024 | 3.80 |
| Apr 29, 2024 | 3.89 |
| Apr 26, 2024 | 3.78 |
| Apr 25, 2024 | 3.74 |
| Apr 24, 2024 | 3.76 |
| Apr 23, 2024 | 3.89 |
| Apr 22, 2024 | 3.72 |
| Apr 19, 2024 | 3.74 |
| Apr 18, 2024 | 3.70 |
| Apr 17, 2024 | 3.74 |
| Apr 16, 2024 | 3.99 |
| Apr 15, 2024 | 3.85 |
| Apr 12, 2024 | 4.19 |
| Apr 11, 2024 | 4.44 |
| Apr 10, 2024 | 4.44 |
| Apr 9, 2024 | 4.64 |
| Apr 8, 2024 | 4.58 |
| Apr 5, 2024 | 4.76 |
| Apr 4, 2024 | 4.56 |
| Apr 3, 2024 | 4.78 |
| Apr 2, 2024 | 4.60 |
| Apr 1, 2024 | 4.86 |
| Mar 28, 2024 | 4.45 |
| Mar 27, 2024 | 4.39 |
| Mar 26, 2024 | 4.32 |
| Mar 25, 2024 | 4.37 |
| Mar 22, 2024 | 4.56 |
| Mar 21, 2024 | 4.61 |
| Mar 20, 2024 | 4.64 |
| Mar 19, 2024 | 4.45 |
| Mar 18, 2024 | 4.61 |
| Mar 15, 2024 | 4.71 |
| Mar 14, 2024 | 4.63 |
| Mar 13, 2024 | 4.85 |
| Mar 12, 2024 | 4.83 |
| Mar 11, 2024 | 4.80 |
| Mar 8, 2024 | 5.08 |
| Mar 7, 2024 | 4.58 |
| Mar 6, 2024 | 4.42 |
| Mar 5, 2024 | 4.40 |
| Mar 4, 2024 | 5.09 |
| Mar 1, 2024 | 4.56 |
| Feb 29, 2024 | 4.45 |
| Feb 28, 2024 | 4.44 |
| Feb 27, 2024 | 4.58 |
| Feb 26, 2024 | 4.42 |
| Feb 23, 2024 | 4.04 |
| Feb 22, 2024 | 4.01 |
| Feb 21, 2024 | 4.13 |
| Feb 20, 2024 | 4.14 |
| Feb 16, 2024 | 4.14 |
| Feb 15, 2024 | 4.01 |
| Feb 14, 2024 | 3.97 |
| Feb 13, 2024 | 3.76 |
| Feb 12, 2024 | 4.02 |
| Feb 9, 2024 | 3.69 |
| Feb 8, 2024 | 3.69 |
| Feb 7, 2024 | 3.63 |
| Feb 6, 2024 | 3.88 |
| Feb 5, 2024 | 3.87 |
| Feb 2, 2024 | 3.92 |
| Feb 1, 2024 | 4.18 |
| Jan 31, 2024 | 4.16 |
| Jan 30, 2024 | 4.44 |
| Jan 29, 2024 | 4.20 |
| Jan 26, 2024 | 3.82 |
| Jan 25, 2024 | 3.64 |
| Jan 24, 2024 | 3.23 |
| Jan 23, 2024 | 3.23 |
| Jan 22, 2024 | 3.21 |
| Jan 19, 2024 | 3.35 |
| Jan 18, 2024 | 3.33 |
| Jan 17, 2024 | 3.26 |
| Jan 16, 2024 | 3.31 |
| Jan 12, 2024 | 3.11 |
| Jan 11, 2024 | 3.12 |
| Jan 10, 2024 | 3.11 |
| Jan 9, 2024 | 3.12 |
| Jan 8, 2024 | 3.23 |
| Jan 5, 2024 | 3.02 |
| Jan 4, 2024 | 3.19 |
| Jan 3, 2024 | 3.40 |
| Jan 2, 2024 | 3.44 |
| Mar 30, 2023 | 3.59 |
| Mar 29, 2023 | 3.55 |
| Mar 28, 2023 | 3.60 |
| Mar 27, 2023 | 3.62 |
| Mar 24, 2023 | 3.49 |
| Mar 23, 2023 | 3.55 |
| Mar 22, 2023 | 3.79 |
| Mar 21, 2023 | 3.93 |
| Mar 20, 2023 | 3.59 |
| Mar 17, 2023 | 3.39 |
| Mar 16, 2023 | 3.74 |
| Mar 15, 2023 | 3.78 |
| Mar 14, 2023 | 3.69 |
| Mar 13, 2023 | 3.64 |
| Mar 10, 2023 | 3.69 |
| Mar 9, 2023 | 3.74 |
| Mar 8, 2023 | 4.04 |
| Mar 7, 2023 | 4.21 |
| Mar 6, 2023 | 4.35 |
| Mar 3, 2023 | 4.20 |
| Mar 2, 2023 | 3.97 |
| Mar 1, 2023 | 4.06 |
| Feb 28, 2023 | 3.94 |
| Feb 27, 2023 | 3.80 |
| Feb 24, 2023 | 3.72 |
| Feb 23, 2023 | 3.74 |
| Feb 22, 2023 | 3.95 |
| Feb 21, 2023 | 3.74 |
| Feb 17, 2023 | 4.04 |
| Feb 16, 2023 | 3.94 |
| Feb 15, 2023 | 4.02 |
| Feb 14, 2023 | 4.14 |
| Feb 13, 2023 | 3.89 |
| Feb 10, 2023 | 4.07 |
| Feb 9, 2023 | 3.94 |
| Feb 8, 2023 | 4.21 |
| Feb 7, 2023 | 4.69 |
| Feb 6, 2023 | 4.88 |
| Feb 3, 2023 | 4.79 |
| Feb 2, 2023 | 4.94 |
| Feb 1, 2023 | 4.34 |
| Jan 31, 2023 | 4.33 |
| Jan 30, 2023 | 4.28 |
| Jan 27, 2023 | 4.33 |
| Jan 26, 2023 | 4.34 |
| Jan 25, 2023 | 4.37 |
| Jan 24, 2023 | 4.40 |
| Jan 23, 2023 | 4.31 |
| Jan 20, 2023 | 4.31 |
| Jan 19, 2023 | 4.14 |
| Jan 18, 2023 | 4.49 |
| Jan 17, 2023 | 4.75 |
| Jan 13, 2023 | 5.29 |
| Jan 12, 2023 | 5.54 |
| Jan 11, 2023 | 4.91 |
| Jan 10, 2023 | 4.49 |
| Jan 9, 2023 | 4.49 |
| Jan 6, 2023 | 4.33 |
| Jan 5, 2023 | 4.39 |
| Jan 4, 2023 | 3.79 |
| Jan 3, 2023 | 3.54 |
| Mar 30, 2022 | 46.73 |
| Mar 29, 2022 | 48.70 |
| Mar 28, 2022 | 45.19 |
| Mar 25, 2022 | 45.75 |
| Mar 24, 2022 | 45.61 |
| Mar 23, 2022 | 45.47 |
| Mar 22, 2022 | 46.17 |
| Mar 21, 2022 | 44.35 |
| Mar 18, 2022 | 46.03 |
| Mar 17, 2022 | 44.35 |
| Mar 16, 2022 | 42.94 |
| Mar 15, 2022 | 40.98 |
| Mar 14, 2022 | 41.26 |
| Mar 11, 2022 | 44.63 |
| Mar 10, 2022 | 45.61 |
| Mar 9, 2022 | 47.01 |
| Mar 8, 2022 | 42.52 |
| Mar 7, 2022 | 41.54 |
| Mar 4, 2022 | 40.98 |
| Mar 3, 2022 | 42.10 |
| Mar 2, 2022 | 45.33 |
| Mar 1, 2022 | 44.49 |
| Feb 28, 2022 | 43.37 |
| Feb 25, 2022 | 42.38 |
| Feb 24, 2022 | 41.12 |
| Feb 23, 2022 | 38.73 |
| Feb 22, 2022 | 39.44 |
| Feb 18, 2022 | 40.42 |
| Feb 17, 2022 | 40.56 |
| Feb 16, 2022 | 43.51 |
| Feb 15, 2022 | 45.19 |
| Feb 14, 2022 | 42.38 |
| Feb 11, 2022 | 43.65 |
| Feb 10, 2022 | 43.93 |
| Feb 9, 2022 | 46.17 |
| Feb 8, 2022 | 44.35 |
| Feb 7, 2022 | 44.77 |
| Feb 4, 2022 | 44.21 |
| Feb 3, 2022 | 43.79 |
| Feb 2, 2022 | 45.61 |
| Feb 1, 2022 | 50.24 |
| Jan 31, 2022 | 49.82 |
| Jan 28, 2022 | 47.15 |
| Jan 27, 2022 | 46.45 |
| Jan 26, 2022 | 49.12 |
| Jan 25, 2022 | 50.38 |
| Jan 24, 2022 | 50.94 |
| Jan 21, 2022 | 51.36 |
| Jan 20, 2022 | 53.47 |
| Jan 19, 2022 | 53.47 |
| Jan 18, 2022 | 53.33 |
| Jan 14, 2022 | 54.59 |
| Jan 13, 2022 | 54.03 |
| Jan 12, 2022 | 56.00 |
| Jan 11, 2022 | 59.93 |
| Jan 10, 2022 | 59.36 |
| Jan 7, 2022 | 57.96 |
| Jan 6, 2022 | 57.96 |
| Jan 5, 2022 | 58.80 |
| Jan 4, 2022 | 62.17 |
| Jan 3, 2022 | 65.12 |
| Dec 31, 2021 | 60.35 |
| Mar 30, 2021 | 65.53 |
| Mar 29, 2021 | 63.20 |
| Mar 26, 2021 | 65.37 |
| Mar 25, 2021 | 67.62 |
| Mar 24, 2021 | 65.77 |
| Mar 23, 2021 | 68.66 |
| Mar 22, 2021 | 73.15 |
| Mar 19, 2021 | 72.99 |
| Mar 18, 2021 | 69.38 |
| Mar 17, 2021 | 73.95 |
| Mar 16, 2021 | 73.07 |
| Mar 15, 2021 | 74.92 |
| Mar 12, 2021 | 71.39 |
| Mar 11, 2021 | 73.95 |
| Mar 10, 2021 | 67.54 |
| Mar 9, 2021 | 68.34 |
| Mar 8, 2021 | 61.52 |
| Mar 5, 2021 | 66.53 |
| Mar 4, 2021 | 65.45 |
| Mar 3, 2021 | 71.47 |
| Mar 2, 2021 | 75.48 |
| Mar 1, 2021 | 79.97 |
| Feb 26, 2021 | 74.83 |
| Feb 25, 2021 | 71.87 |
| Feb 24, 2021 | 83.10 |
| Feb 23, 2021 | 84.30 |
| Feb 22, 2021 | 94.81 |
| Feb 19, 2021 | 102.43 |
| Feb 18, 2021 | 100.74 |
| Feb 17, 2021 | 105.96 |
| Feb 16, 2021 | 104.91 |
| Feb 12, 2021 | 105.31 |
| Feb 11, 2021 | 104.35 |
| Feb 10, 2021 | 105.31 |
| Feb 9, 2021 | 108.04 |
| Feb 8, 2021 | 110.45 |
| Feb 5, 2021 | 104.03 |
| Feb 4, 2021 | 100.50 |
| Feb 3, 2021 | 103.31 |
| Feb 2, 2021 | 108.20 |
| Feb 1, 2021 | 104.59 |
| Jan 29, 2021 | 97.53 |
| Jan 28, 2021 | 96.25 |
| Jan 27, 2021 | 91.76 |
| Jan 26, 2021 | 99.38 |
| Jan 25, 2021 | 101.46 |
| Jan 22, 2021 | 100.58 |
| Jan 21, 2021 | 101.38 |
| Jan 20, 2021 | 106.36 |
| Jan 19, 2021 | 108.28 |
| Jan 15, 2021 | 104.35 |
| Jan 14, 2021 | 108.36 |
| Jan 13, 2021 | 107.56 |
| Jan 12, 2021 | 102.75 |
| Jan 11, 2021 | 101.22 |
| Jan 8, 2021 | 106.84 |
| Jan 7, 2021 | 106.12 |
| Jan 6, 2021 | 100.42 |
| Jan 5, 2021 | 101.54 |
| Jan 4, 2021 | 102.35 |
| Dec 31, 2020 | 97.13 |
| Mar 29, 2019 | 12.86 |
| Mar 28, 2019 | 13.01 |
| Mar 27, 2019 | 12.95 |
| Mar 26, 2019 | 11.93 |
| Mar 25, 2019 | 11.12 |
| Mar 22, 2019 | 11.27 |
| Mar 21, 2019 | 11.46 |
| Mar 20, 2019 | 11.71 |
| Mar 19, 2019 | 11.49 |
| Mar 18, 2019 | 11.80 |
| Mar 15, 2019 | 11.55 |
| Mar 14, 2019 | 11.21 |
| Mar 13, 2019 | 11.61 |
| Mar 12, 2019 | 11.30 |
| Mar 11, 2019 | 10.78 |
| Mar 8, 2019 | 10.65 |
| Mar 7, 2019 | 10.47 |
| Mar 6, 2019 | 10.78 |
| Mar 5, 2019 | 10.99 |
| Mar 4, 2019 | 11.06 |
| Mar 1, 2019 | 10.93 |
| Feb 28, 2019 | 10.68 |
| Feb 27, 2019 | 10.65 |
| Feb 26, 2019 | 9.69 |
| Feb 25, 2019 | 11.68 |
| Feb 22, 2019 | 11.65 |
| Feb 21, 2019 | 10.93 |
| Feb 20, 2019 | 10.93 |
| Feb 19, 2019 | 10.87 |
| Feb 15, 2019 | 11.24 |
| Feb 14, 2019 | 11.61 |
| Feb 13, 2019 | 11.49 |
| Feb 12, 2019 | 11.43 |
| Feb 11, 2019 | 10.59 |
| Feb 8, 2019 | 10.53 |
| Feb 7, 2019 | 10.31 |
| Feb 6, 2019 | 10.81 |
| Feb 5, 2019 | 11.06 |
| Feb 4, 2019 | 10.71 |
| Feb 1, 2019 | 10.84 |
| Jan 31, 2019 | 10.71 |
| Jan 30, 2019 | 11.09 |
| Jan 29, 2019 | 11.09 |
| Jan 28, 2019 | 11.12 |
| Jan 25, 2019 | 11.30 |
| Jan 24, 2019 | 11.02 |
| Jan 23, 2019 | 11.15 |
| Jan 22, 2019 | 11.09 |
| Jan 18, 2019 | 9.84 |
| Jan 17, 2019 | 9.75 |
| Jan 16, 2019 | 9.29 |
| Jan 15, 2019 | 8.97 |
| Jan 14, 2019 | 8.79 |
| Jan 11, 2019 | 9.13 |
| Jan 10, 2019 | 9.38 |
| Jan 9, 2019 | 8.63 |
| Jan 8, 2019 | 8.26 |
| Jan 7, 2019 | 7.98 |
| Jan 4, 2019 | 7.83 |
| Jan 3, 2019 | 7.58 |
| Jan 2, 2019 | 7.30 |
| Dec 31, 2018 | 6.74 |
| Dec 28, 2018 | 15.83 |
| Dec 27, 2018 | 16.92 |
| Dec 26, 2018 | 15.83 |
| Dec 24, 2018 | 14.75 |
| Dec 21, 2018 | 15.90 |
| Dec 20, 2018 | 16.38 |
| Dec 19, 2018 | 18.55 |
| Dec 18, 2018 | 18.69 |
| Dec 17, 2018 | 19.37 |
| Dec 14, 2018 | 20.66 |
| Dec 13, 2018 | 21.40 |
| Dec 12, 2018 | 21.74 |
| Dec 11, 2018 | 21.47 |
| Dec 10, 2018 | 21.81 |
| Dec 7, 2018 | 22.42 |
| Dec 6, 2018 | 23.51 |
| Dec 4, 2018 | 23.24 |
| Dec 3, 2018 | 23.92 |
| Nov 30, 2018 | 23.51 |
| Nov 29, 2018 | 23.37 |
| Nov 28, 2018 | 22.63 |
| Nov 27, 2018 | 22.70 |
| Nov 26, 2018 | 22.08 |
| Nov 23, 2018 | 21.51 |
| Nov 21, 2018 | 21.00 |
| Nov 20, 2018 | 21.34 |
| Nov 19, 2018 | 21.06 |
| Nov 16, 2018 | 22.56 |
| Nov 15, 2018 | 23.17 |
| Nov 14, 2018 | 22.08 |
| Nov 13, 2018 | 21.68 |
| Nov 12, 2018 | 21.34 |
| Nov 9, 2018 | 22.63 |
| Nov 8, 2018 | 23.04 |
| Nov 7, 2018 | 23.92 |
| Nov 6, 2018 | 20.93 |
| Nov 5, 2018 | 20.93 |
| Nov 2, 2018 | 21.00 |
| Nov 1, 2018 | 20.72 |
| Oct 31, 2018 | 20.93 |
| Oct 30, 2018 | 19.91 |
| Oct 29, 2018 | 19.71 |
| Oct 26, 2018 | 20.59 |
| Oct 25, 2018 | 19.91 |
| Oct 24, 2018 | 21.00 |
| Oct 23, 2018 | 22.70 |
| Oct 22, 2018 | 23.44 |
| Oct 19, 2018 | 24.73 |
| Oct 18, 2018 | 25.82 |
| Oct 17, 2018 | 24.87 |
| Oct 16, 2018 | 24.46 |
| Oct 15, 2018 | 24.12 |
| Oct 12, 2018 | 22.76 |
| Oct 11, 2018 | 23.78 |
| Oct 10, 2018 | 22.08 |
| Oct 9, 2018 | 23.44 |
| Oct 8, 2018 | 22.76 |
| Oct 5, 2018 | 22.36 |
| Oct 4, 2018 | 23.44 |
| Oct 3, 2018 | 24.67 |
| Oct 2, 2018 | 23.85 |
| Oct 1, 2018 | 24.46 |
| Mar 30, 2017 | 303.56 |
| Mar 29, 2017 | 310.71 |
| Mar 28, 2017 | 314.28 |
| Mar 27, 2017 | 307.14 |
| Mar 24, 2017 | 310.71 |
| Mar 23, 2017 | 299.99 |
| Mar 22, 2017 | 307.14 |
| Mar 21, 2017 | 310.71 |
| Mar 20, 2017 | 314.28 |
| Mar 17, 2017 | 310.71 |
| Mar 16, 2017 | 307.14 |
| Mar 15, 2017 | 321.42 |
| Mar 14, 2017 | 321.42 |
| Mar 13, 2017 | 335.71 |
| Mar 10, 2017 | 335.71 |
| Mar 9, 2017 | 335.71 |
| Mar 8, 2017 | 321.42 |
| Mar 7, 2017 | 314.28 |
| Mar 6, 2017 | 314.28 |
| Mar 3, 2017 | 314.28 |
| Mar 2, 2017 | 317.85 |
| Mar 1, 2017 | 310.71 |
| Feb 28, 2017 | 303.56 |
| Feb 27, 2017 | 314.28 |
| Feb 24, 2017 | 307.14 |
| Feb 23, 2017 | 314.28 |
| Feb 22, 2017 | 324.99 |
| Feb 21, 2017 | 324.99 |
| Feb 17, 2017 | 324.99 |
| Feb 16, 2017 | 328.56 |
| Feb 15, 2017 | 324.99 |
| Feb 14, 2017 | 332.13 |
| Feb 13, 2017 | 335.71 |
| Feb 10, 2017 | 332.13 |
| Feb 9, 2017 | 335.71 |
| Feb 8, 2017 | 335.71 |
| Feb 7, 2017 | 335.71 |
| Feb 6, 2017 | 339.28 |
| Feb 3, 2017 | 342.85 |
| Feb 2, 2017 | 332.13 |
| Feb 1, 2017 | 335.71 |
| Jan 31, 2017 | 339.28 |
| Jan 30, 2017 | 328.56 |
| Jan 27, 2017 | 339.28 |
| Jan 26, 2017 | 335.71 |
| Jan 25, 2017 | 332.13 |
| Jan 24, 2017 | 328.56 |
| Jan 23, 2017 | 321.42 |
| Jan 20, 2017 | 328.56 |
| Jan 19, 2017 | 332.13 |
| Jan 18, 2017 | 346.42 |
| Jan 17, 2017 | 349.99 |
| Jan 13, 2017 | 357.13 |
| Jan 12, 2017 | 353.56 |
| Jan 11, 2017 | 357.13 |
| Jan 10, 2017 | 371.42 |
| Jan 9, 2017 | 374.99 |
| Jan 6, 2017 | 382.13 |
| Jan 5, 2017 | 367.85 |
| Jan 4, 2017 | 364.28 |
| Jan 3, 2017 | 364.28 |
| Dec 30, 2016 | 28.95 |
| Dec 29, 2016 | 28.95 |
| Dec 28, 2016 | 28.95 |
| Dec 27, 2016 | 30.37 |
| Dec 23, 2016 | 29.80 |
| Dec 22, 2016 | 29.23 |
| Dec 21, 2016 | 30.08 |
| Dec 20, 2016 | 31.79 |
| Dec 19, 2016 | 31.79 |
| Dec 16, 2016 | 32.64 |
| Dec 15, 2016 | 33.21 |
| Dec 14, 2016 | 33.77 |
| Dec 13, 2016 | 34.63 |
| Dec 12, 2016 | 35.19 |
| Dec 9, 2016 | 35.76 |
| Dec 8, 2016 | 34.06 |
| Dec 7, 2016 | 33.49 |
| Dec 6, 2016 | 34.63 |
| Dec 5, 2016 | 34.06 |
| Dec 2, 2016 | 33.77 |
| Dec 1, 2016 | 33.21 |
| Nov 30, 2016 | 34.34 |
| Nov 29, 2016 | 35.19 |
| Nov 28, 2016 | 34.34 |
| Nov 25, 2016 | 35.48 |
| Nov 23, 2016 | 34.91 |
| Nov 22, 2016 | 36.04 |
| Nov 21, 2016 | 35.48 |
| Nov 18, 2016 | 36.33 |
| Nov 17, 2016 | 36.61 |
| Nov 16, 2016 | 37.75 |
| Nov 15, 2016 | 38.03 |
| Nov 14, 2016 | 38.32 |
| Nov 11, 2016 | 37.75 |
| Nov 10, 2016 | 36.90 |
| Nov 9, 2016 | 35.48 |
| Nov 8, 2016 | 34.91 |
| Nov 7, 2016 | 34.34 |
| Nov 4, 2016 | 33.77 |
| Nov 3, 2016 | 34.06 |
| Nov 2, 2016 | 32.35 |
| Nov 1, 2016 | 31.79 |
| Oct 31, 2016 | 32.64 |
| Oct 28, 2016 | 32.35 |
| Oct 27, 2016 | 31.79 |
| Oct 26, 2016 | 32.92 |
| Oct 25, 2016 | 32.92 |
| Oct 24, 2016 | 33.49 |
| Oct 21, 2016 | 34.06 |
| Oct 20, 2016 | 34.91 |
| Oct 19, 2016 | 34.06 |
| Oct 18, 2016 | 34.06 |
| Oct 17, 2016 | 33.77 |
| Oct 14, 2016 | 34.46 |
| Oct 13, 2016 | 34.74 |
| Oct 12, 2016 | 34.97 |
| Oct 11, 2016 | 35.48 |
| Oct 10, 2016 | 36.16 |
| Oct 7, 2016 | 34.91 |
| Oct 6, 2016 | 34.28 |
| Oct 5, 2016 | 35.25 |
| Oct 4, 2016 | 35.14 |
| Oct 3, 2016 | 36.16 |
| Sep 30, 2016 | 35.76 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 37.32 |
| Jun 28, 2016 | 37.38 |
| Jun 27, 2016 | 36.69 |
| Jun 24, 2016 | 38.18 |
| Jun 23, 2016 | 40.01 |
| Jun 22, 2016 | 39.72 |
| Jun 21, 2016 | 38.81 |
| Jun 20, 2016 | 37.72 |
| Jun 17, 2016 | 36.98 |
| Jun 16, 2016 | 37.72 |
| Jun 15, 2016 | 37.26 |
| Jun 14, 2016 | 37.21 |
| Jun 13, 2016 | 36.01 |
| Jun 10, 2016 | 36.75 |
| Jun 9, 2016 | 37.84 |
| Jun 8, 2016 | 38.75 |
| Jun 7, 2016 | 38.69 |
| Jun 6, 2016 | 38.75 |
| Jun 3, 2016 | 38.86 |
| Jun 2, 2016 | 39.55 |
| Jun 1, 2016 | 39.72 |
| May 31, 2016 | 39.78 |
| May 27, 2016 | 39.04 |
| May 26, 2016 | 38.98 |
| May 25, 2016 | 40.01 |
| May 24, 2016 | 39.84 |
| May 23, 2016 | 39.49 |
| May 20, 2016 | 39.09 |
| May 19, 2016 | 38.75 |
| May 18, 2016 | 39.38 |
| May 17, 2016 | 38.69 |
| May 16, 2016 | 38.81 |
| May 13, 2016 | 38.09 |
| May 12, 2016 | 37.38 |
| May 11, 2016 | 38.06 |
| May 10, 2016 | 40.29 |
| May 9, 2016 | 38.24 |
| May 6, 2016 | 36.92 |
| May 5, 2016 | 37.38 |
| May 4, 2016 | 38.75 |
| May 3, 2016 | 39.32 |
| May 2, 2016 | 38.75 |
| Apr 29, 2016 | 38.75 |
| Apr 28, 2016 | 39.49 |
| Apr 27, 2016 | 39.38 |
| Apr 26, 2016 | 39.32 |
| Apr 25, 2016 | 40.12 |
| Apr 22, 2016 | 40.69 |
| Apr 21, 2016 | 40.18 |
| Apr 20, 2016 | 39.84 |
| Apr 19, 2016 | 40.12 |
| Apr 18, 2016 | 39.66 |
| Apr 15, 2016 | 39.21 |
| Apr 14, 2016 | 39.04 |
| Apr 13, 2016 | 38.29 |
| Apr 12, 2016 | 36.64 |
| Apr 11, 2016 | 35.66 |
| Apr 8, 2016 | 35.49 |
| Apr 7, 2016 | 35.32 |
| Apr 6, 2016 | 35.04 |
| Apr 5, 2016 | 32.23 |
| Apr 4, 2016 | 32.35 |
| Apr 1, 2016 | 32.35 |
| Mar 31, 2016 | 31.89 |
| Mar 30, 2016 | 30.93 |
| Mar 29, 2016 | 30.39 |
| Mar 28, 2016 | 30.28 |
| Mar 24, 2016 | 31.64 |
| Mar 23, 2016 | 31.10 |
| Mar 22, 2016 | 32.24 |
| Mar 21, 2016 | 31.53 |
| Mar 18, 2016 | 30.39 |
| Mar 17, 2016 | 29.68 |
| Mar 16, 2016 | 29.08 |
| Mar 15, 2016 | 29.03 |
| Mar 14, 2016 | 30.06 |
| Mar 11, 2016 | 30.39 |
| Mar 10, 2016 | 28.97 |
| Mar 9, 2016 | 29.63 |
| Mar 8, 2016 | 29.90 |
| Mar 7, 2016 | 31.91 |
| Mar 4, 2016 | 31.91 |
| Mar 3, 2016 | 30.28 |
| Mar 2, 2016 | 29.95 |
| Mar 1, 2016 | 28.49 |
| Feb 29, 2016 | 25.82 |
| Feb 26, 2016 | 25.71 |
| Feb 25, 2016 | 25.88 |
| Feb 24, 2016 | 26.15 |
| Feb 23, 2016 | 26.20 |
| Feb 22, 2016 | 26.47 |
| Feb 19, 2016 | 26.42 |
| Feb 18, 2016 | 26.15 |
| Feb 17, 2016 | 26.75 |
| Feb 16, 2016 | 25.66 |
| Feb 12, 2016 | 24.46 |
| Feb 11, 2016 | 24.52 |
| Feb 10, 2016 | 24.46 |
| Feb 9, 2016 | 24.52 |
| Feb 8, 2016 | 24.57 |
| Feb 5, 2016 | 25.50 |
| Feb 4, 2016 | 25.77 |
| Feb 3, 2016 | 24.63 |
| Feb 2, 2016 | 25.28 |
| Feb 1, 2016 | 25.66 |
| Jan 29, 2016 | 25.60 |
| Jan 28, 2016 | 24.90 |
| Jan 27, 2016 | 24.63 |
| Jan 26, 2016 | 26.09 |
| Jan 25, 2016 | 26.69 |
| Jan 22, 2016 | 26.85 |
| Jan 21, 2016 | 26.85 |
| Jan 20, 2016 | 26.96 |
| Jan 19, 2016 | 26.69 |
| Jan 15, 2016 | 27.62 |
| Jan 14, 2016 | 28.27 |
| Jan 13, 2016 | 28.32 |
| Jan 12, 2016 | 30.01 |
| Jan 11, 2016 | 30.17 |
| Jan 8, 2016 | 32.40 |
| Jan 7, 2016 | 33.16 |
| Jan 6, 2016 | 35.50 |
| Jan 5, 2016 | 37.51 |
| Jan 4, 2016 | 34.95 |
| Dec 31, 2015 | 34.74 |
| Dec 30, 2015 | 42.63 |
| Dec 29, 2015 | 42.43 |
| Dec 28, 2015 | 43.44 |
| Dec 24, 2015 | 45.05 |
| Dec 23, 2015 | 45.52 |
| Dec 22, 2015 | 44.72 |
| Dec 21, 2015 | 44.38 |
| Dec 18, 2015 | 43.84 |
| Dec 17, 2015 | 43.64 |
| Dec 16, 2015 | 44.31 |
| Dec 15, 2015 | 44.18 |
| Dec 14, 2015 | 44.38 |
| Dec 11, 2015 | 46.53 |
| Dec 10, 2015 | 45.66 |
| Dec 9, 2015 | 45.59 |
| Dec 8, 2015 | 47.27 |
| Dec 7, 2015 | 47.87 |
| Dec 4, 2015 | 49.82 |
| Dec 3, 2015 | 49.75 |
| Dec 2, 2015 | 50.62 |
| Dec 1, 2015 | 51.77 |
| Nov 30, 2015 | 51.03 |
| Nov 27, 2015 | 50.62 |
| Nov 25, 2015 | 51.23 |
| Nov 24, 2015 | 48.54 |
| Nov 23, 2015 | 48.61 |
| Nov 20, 2015 | 49.15 |
| Nov 19, 2015 | 48.54 |
| Nov 18, 2015 | 49.42 |
| Nov 17, 2015 | 47.27 |
| Nov 16, 2015 | 45.45 |
| Nov 13, 2015 | 45.12 |
| Nov 12, 2015 | 44.65 |
| Nov 11, 2015 | 45.19 |
| Nov 10, 2015 | 45.32 |
| Nov 9, 2015 | 47.20 |
| Nov 6, 2015 | 45.79 |
| Nov 5, 2015 | 44.78 |
| Nov 4, 2015 | 44.25 |
| Nov 3, 2015 | 41.49 |
| Nov 2, 2015 | 43.64 |
| Oct 30, 2015 | 41.56 |
| Oct 29, 2015 | 40.96 |
| Oct 28, 2015 | 42.23 |
| Oct 27, 2015 | 41.90 |
| Oct 26, 2015 | 42.10 |
| Oct 23, 2015 | 41.63 |
| Oct 22, 2015 | 41.63 |
| Oct 21, 2015 | 41.09 |
| Oct 20, 2015 | 42.90 |
| Oct 19, 2015 | 44.65 |
| Oct 16, 2015 | 41.16 |
| Oct 15, 2015 | 42.16 |
| Oct 14, 2015 | 37.53 |
| Oct 13, 2015 | 37.53 |
| Oct 12, 2015 | 37.73 |
| Oct 9, 2015 | 38.14 |
| Oct 8, 2015 | 38.27 |
| Oct 7, 2015 | 39.01 |
| Oct 6, 2015 | 36.52 |
| Oct 5, 2015 | 35.72 |
| Oct 2, 2015 | 35.72 |
| Oct 1, 2015 | 34.04 |
| Sep 30, 2015 | 34.71 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 31.62 |
| Jun 26, 2015 | 33.82 |
| Jun 25, 2015 | 34.29 |
| Jun 24, 2015 | 35.27 |
| Jun 23, 2015 | 35.37 |
| Jun 22, 2015 | 35.37 |
| Jun 19, 2015 | 35.32 |
| Jun 18, 2015 | 35.23 |
| Jun 17, 2015 | 34.52 |
| Jun 16, 2015 | 34.10 |
| Jun 15, 2015 | 34.01 |
| Jun 12, 2015 | 34.24 |
| Jun 11, 2015 | 34.52 |
| Jun 10, 2015 | 34.15 |
| Jun 9, 2015 | 34.20 |
| Jun 8, 2015 | 35.98 |
| Jun 5, 2015 | 36.54 |
| Jun 4, 2015 | 36.59 |
| Jun 3, 2015 | 35.13 |
| Jun 2, 2015 | 33.73 |
| Jun 1, 2015 | 33.07 |
| May 29, 2015 | 33.17 |
| May 28, 2015 | 32.18 |
| May 27, 2015 | 30.68 |
| May 26, 2015 | 29.61 |
| May 22, 2015 | 29.93 |
| May 21, 2015 | 29.51 |
| May 20, 2015 | 30.07 |
| May 19, 2015 | 30.36 |
| May 18, 2015 | 30.82 |
| May 15, 2015 | 30.22 |
| May 14, 2015 | 30.36 |
| May 13, 2015 | 29.89 |
| May 12, 2015 | 30.78 |
| May 11, 2015 | 30.40 |
| May 8, 2015 | 30.87 |
| May 7, 2015 | 30.64 |
| May 6, 2015 | 31.39 |
| May 5, 2015 | 30.64 |
| May 4, 2015 | 30.03 |
| May 1, 2015 | 30.64 |
| Apr 30, 2015 | 30.03 |
| Apr 29, 2015 | 31.20 |
| Apr 28, 2015 | 32.00 |
| Apr 27, 2015 | 31.34 |
| Apr 24, 2015 | 32.79 |
| Apr 23, 2015 | 33.21 |
| Apr 22, 2015 | 33.26 |
| Apr 21, 2015 | 33.21 |
| Apr 20, 2015 | 33.87 |
| Apr 17, 2015 | 33.40 |
| Apr 16, 2015 | 33.45 |
| Apr 15, 2015 | 33.92 |
| Apr 14, 2015 | 34.38 |
| Apr 13, 2015 | 34.52 |
| Apr 10, 2015 | 34.06 |
| Apr 9, 2015 | 33.54 |
| Apr 8, 2015 | 33.68 |
| Apr 7, 2015 | 33.40 |
| Apr 6, 2015 | 32.70 |
| Apr 2, 2015 | 32.56 |
| Apr 1, 2015 | 33.40 |
| Mar 31, 2015 | 33.03 |
| Mar 30, 2015 | 28.68 |
| Mar 27, 2015 | 29.23 |
| Mar 26, 2015 | 29.15 |
| Mar 25, 2015 | 28.96 |
| Mar 24, 2015 | 29.57 |
| Mar 23, 2015 | 29.88 |
| Mar 20, 2015 | 29.42 |
| Mar 19, 2015 | 30.27 |
| Mar 18, 2015 | 29.61 |
| Mar 17, 2015 | 29.03 |
| Mar 16, 2015 | 29.46 |
| Mar 13, 2015 | 28.72 |
| Mar 12, 2015 | 29.92 |
| Mar 11, 2015 | 30.85 |
| Mar 10, 2015 | 30.62 |
| Mar 9, 2015 | 31.12 |
| Mar 6, 2015 | 31.43 |
| Mar 5, 2015 | 31.97 |
| Mar 4, 2015 | 31.43 |
| Mar 3, 2015 | 31.47 |
| Mar 2, 2015 | 32.40 |
| Feb 27, 2015 | 32.32 |
| Feb 26, 2015 | 33.28 |
| Feb 25, 2015 | 34.17 |
| Feb 24, 2015 | 32.36 |
| Feb 23, 2015 | 32.63 |
| Feb 20, 2015 | 32.98 |
| Feb 19, 2015 | 32.82 |
| Feb 18, 2015 | 32.16 |
| Feb 17, 2015 | 32.28 |
| Feb 13, 2015 | 31.66 |
| Feb 12, 2015 | 31.35 |
| Feb 11, 2015 | 31.43 |
| Feb 10, 2015 | 32.16 |
| Feb 9, 2015 | 31.16 |
| Feb 6, 2015 | 30.00 |
| Feb 5, 2015 | 30.35 |
| Feb 4, 2015 | 28.92 |
| Feb 3, 2015 | 28.84 |
| Feb 2, 2015 | 28.88 |
| Jan 30, 2015 | 30.00 |
| Jan 29, 2015 | 30.73 |
| Jan 28, 2015 | 30.62 |
| Jan 27, 2015 | 31.55 |
| Jan 26, 2015 | 31.58 |
| Jan 23, 2015 | 31.51 |
| Jan 22, 2015 | 33.09 |
| Jan 21, 2015 | 32.86 |
| Jan 20, 2015 | 34.06 |
| Jan 16, 2015 | 34.60 |
| Jan 15, 2015 | 33.79 |
| Jan 14, 2015 | 35.60 |
| Jan 13, 2015 | 36.30 |
| Jan 12, 2015 | 35.80 |
| Jan 9, 2015 | 35.91 |
| Jan 8, 2015 | 36.11 |
| Jan 7, 2015 | 33.98 |
| Jan 6, 2015 | 33.40 |
| Jan 5, 2015 | 34.29 |
| Jan 2, 2015 | 33.25 |
| Dec 31, 2014 | 32.20 |
| Dec 30, 2014 | 53.23 |
| Dec 29, 2014 | 54.59 |
| Dec 26, 2014 | 56.20 |
| Dec 24, 2014 | 55.49 |
| Dec 23, 2014 | 56.59 |
| Dec 22, 2014 | 57.82 |
| Dec 19, 2014 | 57.11 |
| Dec 18, 2014 | 54.65 |
| Dec 17, 2014 | 51.81 |
| Dec 16, 2014 | 51.61 |
| Dec 15, 2014 | 51.68 |
| Dec 12, 2014 | 53.49 |
| Dec 11, 2014 | 52.58 |
| Dec 10, 2014 | 53.29 |
| Dec 9, 2014 | 54.26 |
| Dec 8, 2014 | 53.88 |
| Dec 5, 2014 | 52.06 |
| Dec 4, 2014 | 47.86 |
| Dec 3, 2014 | 44.24 |
| Dec 2, 2014 | 43.66 |
| Dec 1, 2014 | 43.14 |
| Nov 28, 2014 | 45.08 |
| Nov 26, 2014 | 45.79 |
| Nov 25, 2014 | 45.92 |
| Nov 24, 2014 | 45.73 |
| Nov 21, 2014 | 46.37 |
| Nov 20, 2014 | 45.92 |
| Nov 19, 2014 | 43.33 |
| Nov 18, 2014 | 41.91 |
| Nov 17, 2014 | 41.65 |
| Nov 14, 2014 | 42.36 |
| Nov 13, 2014 | 42.82 |
| Nov 12, 2014 | 44.17 |
| Nov 11, 2014 | 44.24 |
| Nov 10, 2014 | 45.34 |
| Nov 7, 2014 | 46.11 |
| Nov 6, 2014 | 45.98 |
| Nov 5, 2014 | 45.53 |
| Nov 4, 2014 | 46.89 |
| Nov 3, 2014 | 47.86 |
| Oct 31, 2014 | 46.18 |
| Oct 30, 2014 | 48.44 |
| Oct 29, 2014 | 48.25 |
| Oct 28, 2014 | 52.52 |
| Oct 27, 2014 | 51.16 |
| Oct 24, 2014 | 50.38 |
| Oct 23, 2014 | 51.03 |
| Oct 22, 2014 | 49.61 |
| Oct 21, 2014 | 50.64 |
| Oct 20, 2014 | 49.80 |
| Oct 17, 2014 | 50.38 |
| Oct 16, 2014 | 52.06 |
| Oct 15, 2014 | 51.35 |
| Oct 14, 2014 | 48.64 |
| Oct 13, 2014 | 48.77 |
| Oct 10, 2014 | 50.45 |
| Oct 9, 2014 | 51.61 |
| Oct 8, 2014 | 53.03 |
| Oct 7, 2014 | 53.75 |
| Oct 6, 2014 | 54.26 |
| Oct 3, 2014 | 55.17 |
| Oct 2, 2014 | 55.43 |
| Oct 1, 2014 | 55.49 |
| Sep 30, 2014 | 55.43 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 71.87 |
| Jun 26, 2014 | 70.77 |
| Jun 25, 2014 | 73.84 |
| Jun 24, 2014 | 71.95 |
| Jun 23, 2014 | 71.47 |
| Jun 20, 2014 | 70.69 |
| Jun 19, 2014 | 70.69 |
| Jun 18, 2014 | 74.94 |
| Jun 17, 2014 | 71.32 |
| Jun 16, 2014 | 71.47 |
| Jun 13, 2014 | 64.39 |
| Jun 12, 2014 | 64.51 |
| Jun 11, 2014 | 64.55 |
| Jun 10, 2014 | 65.65 |
| Jun 9, 2014 | 66.36 |
| Jun 6, 2014 | 65.73 |
| Jun 5, 2014 | 65.18 |
| Jun 4, 2014 | 63.52 |
| Jun 3, 2014 | 62.58 |
| Jun 2, 2014 | 63.52 |
| May 30, 2014 | 63.76 |
| May 29, 2014 | 63.37 |
| May 28, 2014 | 65.96 |
| May 27, 2014 | 66.67 |
| May 23, 2014 | 65.18 |
| May 22, 2014 | 62.66 |
| May 21, 2014 | 62.26 |
| May 20, 2014 | 63.21 |
| May 19, 2014 | 63.92 |
| May 16, 2014 | 62.58 |
| May 15, 2014 | 64.15 |
| May 14, 2014 | 64.55 |
| May 13, 2014 | 65.57 |
| May 12, 2014 | 67.70 |
| May 9, 2014 | 65.96 |
| May 8, 2014 | 64.39 |
| May 7, 2014 | 71.63 |
| May 6, 2014 | 74.31 |
| May 5, 2014 | 76.20 |
| May 2, 2014 | 73.99 |
| May 1, 2014 | 74.31 |
| Apr 30, 2014 | 73.76 |
| Apr 29, 2014 | 73.05 |
| Apr 28, 2014 | 72.58 |
| Apr 25, 2014 | 73.84 |
| Apr 24, 2014 | 76.04 |
| Apr 23, 2014 | 75.57 |
| Apr 22, 2014 | 77.77 |
| Apr 21, 2014 | 74.31 |
| Apr 17, 2014 | 76.43 |
| Apr 16, 2014 | 72.18 |
| Apr 15, 2014 | 72.42 |
| Apr 14, 2014 | 73.29 |
| Apr 11, 2014 | 74.70 |
| Apr 10, 2014 | 76.98 |
| Apr 9, 2014 | 80.68 |
| Apr 8, 2014 | 78.01 |
| Apr 7, 2014 | 78.64 |
| Apr 4, 2014 | 81.79 |
| Apr 3, 2014 | 85.80 |
| Apr 2, 2014 | 88.71 |
| Apr 1, 2014 | 85.25 |
| Mar 31, 2014 | 82.73 |
| Mar 28, 2014 | 110.29 |
| Mar 27, 2014 | 110.51 |
| Mar 26, 2014 | 109.52 |
| Mar 25, 2014 | 111.38 |
| Mar 24, 2014 | 115.11 |
| Mar 21, 2014 | 121.90 |
| Mar 20, 2014 | 126.17 |
| Mar 19, 2014 | 130.33 |
| Mar 18, 2014 | 125.40 |
| Mar 17, 2014 | 122.12 |
| Mar 14, 2014 | 122.56 |
| Mar 13, 2014 | 119.49 |
| Mar 12, 2014 | 124.09 |
| Mar 11, 2014 | 120.04 |
| Mar 10, 2014 | 119.71 |
| Mar 7, 2014 | 122.01 |
| Mar 6, 2014 | 122.34 |
| Mar 5, 2014 | 130.33 |
| Mar 4, 2014 | 131.97 |
| Mar 3, 2014 | 130.00 |
| Feb 28, 2014 | 124.20 |
| Feb 27, 2014 | 155.52 |
| Feb 26, 2014 | 142.38 |
| Feb 25, 2014 | 140.30 |
| Feb 24, 2014 | 129.02 |
| Feb 21, 2014 | 127.05 |
| Feb 20, 2014 | 125.84 |
| Feb 19, 2014 | 122.23 |
| Feb 18, 2014 | 126.72 |
| Feb 14, 2014 | 121.68 |
| Feb 13, 2014 | 120.47 |
| Feb 12, 2014 | 120.58 |
| Feb 11, 2014 | 118.28 |
| Feb 10, 2014 | 138.33 |
| Feb 7, 2014 | 125.73 |
| Feb 6, 2014 | 118.17 |
| Feb 5, 2014 | 117.30 |
| Feb 4, 2014 | 117.19 |
| Feb 3, 2014 | 112.37 |
| Jan 31, 2014 | 118.50 |
| Jan 30, 2014 | 119.82 |
| Jan 29, 2014 | 118.28 |
| Jan 28, 2014 | 118.50 |
| Jan 27, 2014 | 111.27 |
| Jan 24, 2014 | 113.36 |
| Jan 23, 2014 | 118.61 |
| Jan 22, 2014 | 120.47 |
| Jan 21, 2014 | 122.66 |
| Jan 17, 2014 | 122.45 |
| Jan 16, 2014 | 120.47 |
| Jan 15, 2014 | 122.23 |
| Jan 14, 2014 | 120.91 |
| Jan 13, 2014 | 119.93 |
| Jan 10, 2014 | 111.93 |
| Jan 9, 2014 | 111.60 |
| Jan 8, 2014 | 109.52 |
| Jan 7, 2014 | 110.07 |
| Jan 6, 2014 | 104.37 |
| Jan 3, 2014 | 99.88 |
| Jan 2, 2014 | 98.13 |
| Dec 31, 2013 | 98.02 |
| Dec 30, 2013 | 178.08 |
| Dec 27, 2013 | 172.13 |
| Dec 26, 2013 | 173.77 |
| Dec 24, 2013 | 178.08 |
| Dec 23, 2013 | 177.47 |
| Dec 20, 2013 | 168.64 |
| Dec 19, 2013 | 167.62 |
| Dec 18, 2013 | 167.21 |
| Dec 17, 2013 | 164.95 |
| Dec 16, 2013 | 168.64 |
| Dec 13, 2013 | 178.49 |
| Dec 12, 2013 | 171.52 |
| Dec 11, 2013 | 190.60 |
| Dec 10, 2013 | 188.34 |
| Dec 9, 2013 | 196.96 |
| Dec 6, 2013 | 196.55 |
| Dec 5, 2013 | 199.62 |
| Dec 4, 2013 | 203.11 |
| Dec 3, 2013 | 206.60 |
| Dec 2, 2013 | 210.70 |
| Nov 29, 2013 | 213.16 |
| Nov 27, 2013 | 211.32 |
| Nov 26, 2013 | 209.27 |
| Nov 25, 2013 | 206.60 |
| Nov 22, 2013 | 207.42 |
| Nov 21, 2013 | 201.68 |
| Nov 20, 2013 | 199.01 |
| Nov 19, 2013 | 200.85 |
| Nov 18, 2013 | 202.50 |
| Nov 15, 2013 | 204.55 |
| Nov 14, 2013 | 205.16 |
| Nov 13, 2013 | 206.39 |
| Nov 12, 2013 | 209.47 |
| Nov 11, 2013 | 217.88 |
| Nov 8, 2013 | 216.65 |
| Nov 7, 2013 | 202.29 |
| Nov 6, 2013 | 206.39 |
| Nov 5, 2013 | 199.21 |
| Nov 4, 2013 | 205.78 |
| Nov 1, 2013 | 202.91 |
| Oct 31, 2013 | 205.16 |
| Oct 30, 2013 | 206.39 |
| Oct 29, 2013 | 216.04 |
| Oct 28, 2013 | 210.50 |
| Oct 25, 2013 | 211.73 |
| Oct 24, 2013 | 217.88 |
| Oct 23, 2013 | 217.47 |
| Oct 22, 2013 | 220.55 |
| Oct 21, 2013 | 227.73 |
| Oct 18, 2013 | 227.32 |
| Oct 17, 2013 | 231.22 |
| Oct 16, 2013 | 208.45 |
| Oct 15, 2013 | 204.34 |
| Oct 14, 2013 | 203.32 |
| Oct 11, 2013 | 207.42 |
| Oct 10, 2013 | 202.91 |
| Oct 9, 2013 | 202.09 |
| Oct 8, 2013 | 193.26 |
| Oct 7, 2013 | 204.96 |
| Oct 4, 2013 | 209.27 |
| Oct 3, 2013 | 205.78 |
| Oct 2, 2013 | 216.45 |
| Oct 1, 2013 | 215.42 |
| Sep 30, 2013 | 210.50 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 340.83 |
| Jun 27, 2013 | 343.34 |
| Jun 26, 2013 | 353.38 |
| Jun 25, 2013 | 362.79 |
| Jun 24, 2013 | 350.24 |
| Jun 21, 2013 | 371.58 |
| Jun 20, 2013 | 370.95 |
| Jun 19, 2013 | 388.53 |
| Jun 18, 2013 | 389.78 |
| Jun 17, 2013 | 391.04 |
| Jun 14, 2013 | 399.83 |
| Jun 13, 2013 | 398.57 |
| Jun 12, 2013 | 398.57 |
| Jun 11, 2013 | 401.71 |
| Jun 10, 2013 | 396.06 |
| Jun 7, 2013 | 392.30 |
| Jun 6, 2013 | 385.39 |
| Jun 5, 2013 | 386.02 |
| Jun 4, 2013 | 391.04 |
| Jun 3, 2013 | 384.76 |
| May 31, 2013 | 366.56 |
| May 30, 2013 | 372.21 |
| May 29, 2013 | 347.73 |
| May 28, 2013 | 347.10 |
| May 24, 2013 | 338.94 |
| May 23, 2013 | 341.45 |
| May 22, 2013 | 345.22 |
| May 21, 2013 | 350.24 |
| May 20, 2013 | 352.12 |
| May 17, 2013 | 350.24 |
| May 16, 2013 | 347.73 |
| May 15, 2013 | 350.87 |
| May 14, 2013 | 346.48 |
| May 13, 2013 | 362.79 |
| May 10, 2013 | 360.91 |
| May 9, 2013 | 348.99 |
| May 8, 2013 | 368.44 |
| May 7, 2013 | 367.82 |
| May 6, 2013 | 372.84 |
| May 3, 2013 | 363.42 |
| May 2, 2013 | 365.93 |
| May 1, 2013 | 371.58 |
| Apr 30, 2013 | 375.98 |
| Apr 29, 2013 | 360.28 |
| Apr 26, 2013 | 370.33 |
| Apr 25, 2013 | 366.56 |
| Apr 24, 2013 | 343.34 |
| Apr 23, 2013 | 331.41 |
| Apr 22, 2013 | 337.06 |
| Apr 19, 2013 | 323.88 |
| Apr 18, 2013 | 332.67 |
| Apr 17, 2013 | 322.00 |
| Apr 16, 2013 | 330.16 |
| Apr 15, 2013 | 313.84 |
| Apr 12, 2013 | 337.69 |
| Apr 11, 2013 | 336.43 |
| Apr 10, 2013 | 325.76 |
| Apr 9, 2013 | 312.58 |
| Apr 8, 2013 | 293.75 |
| Apr 5, 2013 | 303.17 |
| Apr 4, 2013 | 300.03 |
| Apr 3, 2013 | 292.50 |
| Apr 2, 2013 | 305.68 |
| Apr 1, 2013 | 307.56 |
| Mar 28, 2013 | 147.51 |
| Mar 27, 2013 | 150.13 |
| Mar 26, 2013 | 150.71 |
| Mar 25, 2013 | 145.76 |
| Mar 22, 2013 | 150.71 |
| Mar 21, 2013 | 146.35 |
| Mar 20, 2013 | 147.51 |
| Mar 19, 2013 | 151.29 |
| Mar 18, 2013 | 149.84 |
| Mar 15, 2013 | 157.69 |
| Mar 14, 2013 | 159.15 |
| Mar 13, 2013 | 162.64 |
| Mar 12, 2013 | 176.89 |
| Mar 11, 2013 | 174.86 |
| Mar 8, 2013 | 164.38 |
| Mar 7, 2013 | 158.27 |
| Mar 6, 2013 | 152.75 |
| Mar 5, 2013 | 151.00 |
| Mar 4, 2013 | 149.84 |
| Mar 1, 2013 | 152.16 |
| Feb 28, 2013 | 156.82 |
| Feb 27, 2013 | 157.69 |
| Feb 26, 2013 | 157.11 |
| Feb 25, 2013 | 154.49 |
| Feb 22, 2013 | 150.42 |
| Feb 21, 2013 | 148.67 |
| Feb 20, 2013 | 149.26 |
| Feb 19, 2013 | 151.00 |
| Feb 15, 2013 | 147.80 |
| Feb 14, 2013 | 150.71 |
| Feb 13, 2013 | 150.13 |
| Feb 12, 2013 | 145.76 |
| Feb 11, 2013 | 151.29 |
| Feb 8, 2013 | 153.62 |
| Feb 7, 2013 | 153.33 |
| Feb 6, 2013 | 160.60 |
| Feb 5, 2013 | 162.64 |
| Feb 4, 2013 | 163.22 |
| Feb 1, 2013 | 160.89 |
| Jan 31, 2013 | 157.69 |
| Jan 30, 2013 | 155.95 |
| Jan 29, 2013 | 160.89 |
| Jan 28, 2013 | 165.55 |
| Jan 25, 2013 | 162.35 |
| Jan 24, 2013 | 162.64 |
| Jan 23, 2013 | 163.22 |
| Jan 22, 2013 | 159.73 |
| Jan 18, 2013 | 152.46 |
| Jan 17, 2013 | 155.07 |
| Jan 16, 2013 | 157.98 |
| Jan 15, 2013 | 160.60 |
| Jan 14, 2013 | 163.51 |
| Jan 11, 2013 | 164.38 |
| Jan 10, 2013 | 169.62 |
| Jan 9, 2013 | 170.20 |
| Jan 8, 2013 | 165.55 |
| Jan 7, 2013 | 148.67 |
| Jan 4, 2013 | 141.98 |
| Jan 3, 2013 | 145.76 |
| Jan 2, 2013 | 145.76 |
| Dec 31, 2012 | 143.15 |
| Mar 30, 2011 | 149.49 |
| Mar 29, 2011 | 144.23 |
| Mar 28, 2011 | 142.77 |
| Mar 25, 2011 | 142.48 |
| Mar 24, 2011 | 144.81 |
| Mar 23, 2011 | 141.90 |
| Mar 22, 2011 | 142.48 |
| Mar 21, 2011 | 143.35 |
| Mar 18, 2011 | 142.19 |
| Mar 17, 2011 | 138.39 |
| Mar 16, 2011 | 138.98 |
| Mar 15, 2011 | 143.94 |
| Mar 14, 2011 | 146.86 |
| Mar 11, 2011 | 147.73 |
| Mar 10, 2011 | 145.98 |
| Mar 9, 2011 | 149.78 |
| Mar 8, 2011 | 152.70 |
| Mar 7, 2011 | 150.07 |
| Mar 4, 2011 | 149.49 |
| Mar 3, 2011 | 150.07 |
| Mar 2, 2011 | 147.44 |
| Mar 1, 2011 | 147.15 |
| Feb 28, 2011 | 148.32 |
| Feb 25, 2011 | 146.57 |
| Feb 24, 2011 | 143.94 |
| Feb 23, 2011 | 139.85 |
| Feb 22, 2011 | 141.02 |
| Feb 18, 2011 | 150.65 |
| Feb 17, 2011 | 155.91 |
| Feb 16, 2011 | 158.54 |
| Feb 15, 2011 | 148.61 |
| Feb 14, 2011 | 146.57 |
| Feb 11, 2011 | 145.98 |
| Feb 10, 2011 | 145.40 |
| Feb 9, 2011 | 152.99 |
| Feb 8, 2011 | 157.66 |
| Feb 7, 2011 | 161.16 |
| Feb 4, 2011 | 157.37 |
| Feb 3, 2011 | 157.95 |
| Feb 2, 2011 | 157.95 |
| Feb 1, 2011 | 155.91 |
| Jan 31, 2011 | 152.70 |
| Jan 28, 2011 | 157.95 |
| Jan 27, 2011 | 163.79 |
| Jan 26, 2011 | 165.84 |
| Jan 25, 2011 | 162.62 |
| Jan 24, 2011 | 164.08 |
| Jan 21, 2011 | 165.84 |
| Jan 20, 2011 | 165.54 |
| Jan 19, 2011 | 167.00 |
| Jan 18, 2011 | 167.59 |
| Jan 14, 2011 | 162.33 |
| Jan 13, 2011 | 148.90 |
| Jan 12, 2011 | 143.65 |
| Jan 11, 2011 | 144.23 |
| Jan 10, 2011 | 144.81 |
| Jan 7, 2011 | 146.86 |
| Jan 6, 2011 | 150.65 |
| Jan 5, 2011 | 147.44 |
| Jan 4, 2011 | 148.03 |
| Jan 3, 2011 | 146.86 |
| Dec 31, 2010 | 143.65 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 1,741.92 |
| Jun 28, 2010 | 1,879.04 |
| Jun 25, 2010 | 1,939.98 |
| Jun 24, 2010 | 1,934.91 |
| Jun 23, 2010 | 1,975.53 |
| Jun 22, 2010 | 1,960.30 |
| Jun 21, 2010 | 2,011.08 |
| Jun 18, 2010 | 2,031.40 |
| Jun 17, 2010 | 2,021.24 |
| Jun 16, 2010 | 2,041.55 |
| Jun 15, 2010 | 2,056.79 |
| Jun 14, 2010 | 2,056.79 |
| Jun 11, 2010 | 2,006.00 |
| Jun 10, 2010 | 1,990.77 |
| Jun 9, 2010 | 1,970.45 |
| Jun 8, 2010 | 1,945.06 |
| Jun 7, 2010 | 1,980.61 |
| Jun 4, 2010 | 2,056.79 |
| Jun 3, 2010 | 2,097.42 |
| Jun 2, 2010 | 2,102.50 |
| Jun 1, 2010 | 2,051.71 |
| May 28, 2010 | 2,168.52 |
| May 27, 2010 | 2,188.83 |
| May 26, 2010 | 2,087.26 |
| May 25, 2010 | 2,082.18 |
| May 24, 2010 | 2,132.97 |
| May 21, 2010 | 2,138.05 |
| May 20, 2010 | 2,163.44 |
| May 19, 2010 | 2,265.01 |
| May 18, 2010 | 2,249.77 |
| May 17, 2010 | 2,305.64 |
| May 14, 2010 | 2,341.18 |
| May 13, 2010 | 2,386.89 |
| May 12, 2010 | 2,427.52 |
| May 11, 2010 | 2,386.89 |
| May 10, 2010 | 2,239.61 |
| May 7, 2010 | 2,173.59 |
| May 6, 2010 | 2,158.36 |
| May 5, 2010 | 2,361.50 |
| May 4, 2010 | 2,341.18 |
| May 3, 2010 | 2,442.75 |
| Apr 30, 2010 | 2,427.52 |
| Apr 29, 2010 | 2,366.58 |
| Apr 28, 2010 | 2,463.07 |
| Apr 27, 2010 | 2,366.58 |
| Apr 26, 2010 | 2,442.75 |
| Apr 23, 2010 | 2,488.46 |
| Apr 22, 2010 | 2,508.77 |
| Apr 21, 2010 | 2,407.20 |
| Apr 20, 2010 | 2,351.34 |
| Apr 19, 2010 | 2,290.40 |
| Apr 16, 2010 | 2,422.44 |
| Apr 15, 2010 | 2,457.99 |
| Apr 14, 2010 | 2,478.30 |
| Apr 13, 2010 | 2,437.68 |
| Apr 12, 2010 | 2,468.15 |
| Apr 9, 2010 | 2,518.93 |
| Apr 8, 2010 | 2,574.80 |
| Apr 7, 2010 | 2,579.87 |
| Apr 6, 2010 | 2,661.13 |
| Apr 5, 2010 | 2,666.21 |
| Apr 1, 2010 | 2,549.40 |
| Mar 31, 2010 | 2,488.46 |
| Mar 30, 2010 | -2,595.94 |
| Mar 29, 2010 | -2,595.94 |
| Mar 26, 2010 | -2,627.73 |
| Mar 25, 2010 | -2,675.41 |
| Mar 24, 2010 | -2,738.98 |
| Mar 23, 2010 | -2,659.51 |
| Mar 22, 2010 | -2,580.05 |
| Mar 19, 2010 | -2,580.05 |
| Mar 18, 2010 | -2,701.90 |
| Mar 17, 2010 | -2,733.68 |
| Mar 16, 2010 | -2,707.19 |
| Mar 15, 2010 | -2,611.83 |
| Mar 12, 2010 | -2,634.61 |
| Mar 11, 2010 | -2,569.45 |
| Mar 10, 2010 | -2,580.05 |
| Mar 9, 2010 | -2,569.45 |
| Mar 8, 2010 | -2,648.92 |
| Mar 5, 2010 | -2,627.73 |
| Mar 4, 2010 | -2,606.54 |
| Mar 3, 2010 | -2,595.94 |
| Mar 2, 2010 | -2,527.07 |
| Mar 1, 2010 | -2,415.81 |
| Feb 26, 2010 | -2,331.05 |
| Feb 25, 2010 | -2,341.64 |
| Feb 24, 2010 | -2,394.62 |
| Feb 23, 2010 | -2,426.41 |
| Feb 22, 2010 | -2,527.07 |
| Feb 19, 2010 | -2,378.73 |
| Feb 18, 2010 | -2,399.92 |
| Feb 17, 2010 | -2,378.73 |
| Feb 16, 2010 | -2,301.91 |
| Feb 12, 2010 | -2,309.86 |
| Feb 11, 2010 | -2,278.07 |
| Feb 10, 2010 | -2,341.64 |
| Feb 9, 2010 | -2,357.54 |
| Feb 8, 2010 | -2,172.11 |
| Feb 5, 2010 | -2,188.01 |
| Feb 4, 2010 | -2,161.52 |
| Feb 3, 2010 | -2,336.35 |
| Feb 2, 2010 | -2,471.44 |
| Feb 1, 2010 | -2,092.65 |
| Jan 29, 2010 | -2,076.75 |
| Jan 28, 2010 | -2,076.75 |
| Jan 27, 2010 | -2,119.13 |
| Jan 26, 2010 | -2,119.13 |
| Jan 25, 2010 | -2,216.09 |
| Jan 22, 2010 | -2,341.64 |
| Jan 21, 2010 | -2,352.24 |
| Jan 20, 2010 | -2,437.00 |
| Jan 19, 2010 | -2,474.09 |
| Jan 15, 2010 | -2,447.60 |
| Jan 14, 2010 | -2,458.20 |
| Jan 13, 2010 | -2,452.90 |
| Jan 12, 2010 | -2,497.93 |
| Jan 11, 2010 | -2,479.39 |
| Jan 8, 2010 | -2,431.71 |
| Jan 7, 2010 | -2,421.11 |
| Jan 6, 2010 | -2,458.20 |
| Jan 5, 2010 | -2,431.71 |
| Jan 4, 2010 | -2,527.07 |
| Dec 31, 2009 | -2,569.45 |
| Dec 30, 2009 | -0.01 |
| Dec 29, 2009 | -0.01 |
| Dec 28, 2009 | -0.01 |
| Dec 24, 2009 | -0.01 |
| Dec 23, 2009 | -0.01 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |