Compugen (CGEN) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Compugen | 234.03 Mn | 142.28 Mn | 352,000.00 | 65.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.38 |
| May 29, 2026 | 72.12 |
| May 28, 2026 | 78.64 |
| May 27, 2026 | 77.77 |
| May 26, 2026 | 73.86 |
| May 22, 2026 | 79.51 |
| May 21, 2026 | 1.98 |
| May 20, 2026 | 2.13 |
| May 19, 2026 | 2.14 |
| May 18, 2026 | 2.29 |
| May 15, 2026 | 2.16 |
| May 14, 2026 | 2.50 |
| May 13, 2026 | 2.29 |
| May 12, 2026 | 2.26 |
| May 11, 2026 | 2.31 |
| May 8, 2026 | 2.35 |
| May 7, 2026 | 2.30 |
| May 6, 2026 | 2.17 |
| May 5, 2026 | 2.12 |
| May 4, 2026 | 2.02 |
| May 1, 2026 | 2.11 |
| Apr 30, 2026 | 2.04 |
| Apr 29, 2026 | 1.97 |
| Apr 28, 2026 | 2.13 |
| Apr 27, 2026 | 2.38 |
| Apr 24, 2026 | 2.61 |
| Apr 23, 2026 | 2.38 |
| Apr 22, 2026 | 2.26 |
| Apr 21, 2026 | 2.27 |
| Apr 20, 2026 | 2.33 |
| Apr 17, 2026 | 2.25 |
| Apr 16, 2026 | 2.34 |
| Apr 15, 2026 | 2.34 |
| Apr 14, 2026 | 2.33 |
| Apr 13, 2026 | 2.17 |
| Apr 10, 2026 | 1.94 |
| Apr 9, 2026 | 1.81 |
| Apr 8, 2026 | 1.57 |
| Apr 7, 2026 | 1.61 |
| Apr 6, 2026 | 1.43 |
| Apr 2, 2026 | 1.53 |
| Apr 1, 2026 | 1.45 |
| Mar 31, 2026 | 1.36 |
| Mar 30, 2026 | 1.18 |
| Mar 27, 2026 | 1.25 |
| Mar 26, 2026 | 1.27 |
| Mar 25, 2026 | 1.27 |
| Mar 24, 2026 | 1.29 |
| Mar 23, 2026 | 1.31 |
| Mar 20, 2026 | 1.31 |
| Mar 19, 2026 | 1.34 |
| Mar 18, 2026 | 1.41 |
| Mar 17, 2026 | 1.54 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.50 |
| Mar 12, 2026 | 1.46 |
| Mar 11, 2026 | 1.55 |
| Mar 10, 2026 | 1.50 |
| Mar 9, 2026 | 1.39 |
| Mar 6, 2026 | 1.30 |
| Mar 5, 2026 | 1.26 |
| Mar 4, 2026 | 1.37 |
| Mar 3, 2026 | 1.20 |
| Mar 2, 2026 | 1.52 |
| Feb 27, 2026 | 0.95 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.89 |
| Feb 24, 2026 | 0.90 |
| Feb 23, 2026 | 0.82 |
| Feb 20, 2026 | 0.86 |
| Feb 19, 2026 | 0.93 |
| Feb 18, 2026 | 0.81 |
| Feb 17, 2026 | 0.78 |
| Feb 13, 2026 | 0.75 |
| Feb 12, 2026 | 0.77 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.89 |
| Feb 9, 2026 | 0.82 |
| Feb 6, 2026 | 0.77 |
| Feb 5, 2026 | 0.67 |
| Feb 4, 2026 | 0.86 |
| Feb 3, 2026 | 0.96 |
| Feb 2, 2026 | 0.95 |
| Jan 30, 2026 | 0.99 |
| Jan 29, 2026 | 1.11 |
| Jan 28, 2026 | 1.13 |
| Jan 27, 2026 | 1.22 |
| Jan 26, 2026 | 1.23 |
| Jan 23, 2026 | 1.31 |
| Jan 22, 2026 | 1.37 |
| Jan 21, 2026 | 1.34 |
| Jan 20, 2026 | 1.43 |
| Jan 16, 2026 | 1.66 |
| Jan 15, 2026 | 1.34 |
| Jan 14, 2026 | 1.17 |
| Jan 13, 2026 | 1.16 |
| Jan 12, 2026 | 1.17 |
| Jan 9, 2026 | 1.04 |
| Jan 8, 2026 | 0.73 |
| Jan 7, 2026 | 0.84 |
| Jan 6, 2026 | 0.62 |
| Jan 5, 2026 | 0.58 |
| Jan 2, 2026 | 0.62 |
| Dec 31, 2025 | 0.59 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.29 |
| Sep 26, 2025 | -0.29 |
| Sep 25, 2025 | -0.29 |
| Sep 24, 2025 | -0.29 |
| Sep 23, 2025 | -0.29 |
| Sep 22, 2025 | -0.29 |
| Sep 19, 2025 | -0.29 |
| Sep 18, 2025 | -0.29 |
| Sep 17, 2025 | -0.29 |
| Sep 16, 2025 | -0.29 |
| Sep 15, 2025 | -0.29 |
| Sep 12, 2025 | -0.29 |
| Sep 11, 2025 | -0.29 |
| Sep 10, 2025 | -0.29 |
| Sep 9, 2025 | -0.29 |
| Sep 8, 2025 | -0.29 |
| Sep 5, 2025 | -0.29 |
| Sep 4, 2025 | -0.29 |
| Sep 3, 2025 | -0.29 |
| Sep 2, 2025 | -0.29 |
| Aug 29, 2025 | -0.29 |
| Aug 28, 2025 | -0.29 |
| Aug 27, 2025 | -0.29 |
| Aug 26, 2025 | -0.29 |
| Aug 25, 2025 | -0.29 |
| Aug 22, 2025 | -0.29 |
| Aug 21, 2025 | -0.29 |
| Aug 20, 2025 | -0.29 |
| Aug 19, 2025 | -0.29 |
| Aug 18, 2025 | -0.29 |
| Aug 15, 2025 | -0.29 |
| Aug 14, 2025 | -0.29 |
| Aug 13, 2025 | -0.29 |
| Aug 12, 2025 | -0.29 |
| Aug 11, 2025 | -0.29 |
| Aug 8, 2025 | -0.29 |
| Aug 7, 2025 | -0.29 |
| Aug 6, 2025 | -0.29 |
| Aug 5, 2025 | -0.29 |
| Aug 4, 2025 | -0.29 |
| Aug 1, 2025 | -0.29 |
| Jul 31, 2025 | -0.29 |
| Jul 30, 2025 | -0.29 |
| Jul 29, 2025 | -0.29 |
| Jul 28, 2025 | -0.29 |
| Jul 25, 2025 | -0.29 |
| Jul 24, 2025 | -0.29 |
| Jul 23, 2025 | -0.29 |
| Jul 22, 2025 | -0.29 |
| Jul 21, 2025 | -0.29 |
| Jul 18, 2025 | -0.29 |
| Jul 17, 2025 | -0.29 |
| Jul 16, 2025 | -0.29 |
| Jul 15, 2025 | -0.29 |
| Jul 14, 2025 | -0.29 |
| Jul 11, 2025 | -0.29 |
| Jul 10, 2025 | -0.29 |
| Jul 9, 2025 | -0.29 |
| Jul 8, 2025 | -0.29 |
| Jul 7, 2025 | -0.29 |
| Jul 3, 2025 | -0.29 |
| Jul 2, 2025 | -0.29 |
| Jul 1, 2025 | -0.29 |
| Jun 30, 2025 | -0.29 |
| Jun 27, 2025 | 5.03 |
| Jun 26, 2025 | 4.93 |
| Jun 25, 2025 | 5.13 |
| Jun 24, 2025 | 5.16 |
| Jun 23, 2025 | 4.93 |
| Jun 20, 2025 | 4.96 |
| Jun 18, 2025 | 4.99 |
| Jun 17, 2025 | 4.99 |
| Jun 16, 2025 | 4.99 |
| Jun 13, 2025 | 4.96 |
| Jun 12, 2025 | 5.03 |
| Jun 11, 2025 | 5.29 |
| Jun 10, 2025 | 5.46 |
| Jun 9, 2025 | 5.16 |
| Jun 6, 2025 | 5.29 |
| Jun 5, 2025 | 5.19 |
| Jun 4, 2025 | 5.19 |
| Jun 3, 2025 | 5.59 |
| Jun 2, 2025 | 4.49 |
| May 30, 2025 | 4.39 |
| May 29, 2025 | 4.59 |
| May 28, 2025 | 4.32 |
| May 27, 2025 | 4.26 |
| May 23, 2025 | 4.32 |
| May 22, 2025 | 4.39 |
| May 21, 2025 | 4.12 |
| May 20, 2025 | 4.19 |
| May 19, 2025 | 4.12 |
| May 16, 2025 | 4.12 |
| May 15, 2025 | 4.06 |
| May 14, 2025 | 3.85 |
| May 13, 2025 | 3.99 |
| May 12, 2025 | 3.89 |
| May 9, 2025 | 3.69 |
| May 8, 2025 | 3.79 |
| May 7, 2025 | 3.65 |
| May 6, 2025 | 3.69 |
| May 5, 2025 | 4.06 |
| May 2, 2025 | 4.42 |
| May 1, 2025 | 4.56 |
| Apr 30, 2025 | 4.83 |
| Apr 29, 2025 | 4.16 |
| Apr 28, 2025 | 4.29 |
| Apr 25, 2025 | 4.42 |
| Apr 24, 2025 | 4.42 |
| Apr 23, 2025 | 4.29 |
| Apr 22, 2025 | 4.36 |
| Apr 21, 2025 | 4.12 |
| Apr 17, 2025 | 4.39 |
| Apr 16, 2025 | 4.32 |
| Apr 15, 2025 | 4.09 |
| Apr 14, 2025 | 3.85 |
| Apr 11, 2025 | 3.69 |
| Apr 10, 2025 | 3.52 |
| Apr 9, 2025 | 3.75 |
| Apr 8, 2025 | 3.42 |
| Apr 7, 2025 | 3.69 |
| Apr 4, 2025 | 3.85 |
| Apr 3, 2025 | 4.19 |
| Apr 2, 2025 | 4.36 |
| Apr 1, 2025 | 4.19 |
| Mar 31, 2025 | 4.36 |
| Mar 28, 2025 | 2.06 |
| Mar 27, 2025 | 2.03 |
| Mar 26, 2025 | 2.06 |
| Mar 25, 2025 | 2.19 |
| Mar 24, 2025 | 2.35 |
| Mar 21, 2025 | 2.19 |
| Mar 20, 2025 | 2.28 |
| Mar 19, 2025 | 2.22 |
| Mar 18, 2025 | 2.19 |
| Mar 17, 2025 | 2.38 |
| Mar 14, 2025 | 2.44 |
| Mar 13, 2025 | 2.32 |
| Mar 12, 2025 | 2.54 |
| Mar 11, 2025 | 2.35 |
| Mar 10, 2025 | 2.25 |
| Mar 7, 2025 | 2.48 |
| Mar 6, 2025 | 2.51 |
| Mar 5, 2025 | 2.96 |
| Mar 4, 2025 | 2.54 |
| Mar 3, 2025 | 2.96 |
| Feb 28, 2025 | 3.31 |
| Feb 27, 2025 | 3.09 |
| Feb 26, 2025 | 3.41 |
| Feb 25, 2025 | 3.38 |
| Feb 24, 2025 | 3.79 |
| Feb 21, 2025 | 3.89 |
| Feb 20, 2025 | 4.15 |
| Feb 19, 2025 | 4.31 |
| Feb 18, 2025 | 4.47 |
| Feb 14, 2025 | 4.28 |
| Feb 13, 2025 | 4.18 |
| Feb 12, 2025 | 4.18 |
| Feb 11, 2025 | 4.05 |
| Feb 10, 2025 | 4.92 |
| Feb 7, 2025 | 5.40 |
| Feb 6, 2025 | 5.24 |
| Feb 5, 2025 | 5.40 |
| Feb 4, 2025 | 4.76 |
| Feb 3, 2025 | 4.53 |
| Jan 31, 2025 | 4.63 |
| Jan 30, 2025 | 4.69 |
| Jan 29, 2025 | 4.63 |
| Jan 28, 2025 | 4.50 |
| Jan 27, 2025 | 4.40 |
| Jan 24, 2025 | 4.95 |
| Jan 23, 2025 | 5.08 |
| Jan 22, 2025 | 4.79 |
| Jan 21, 2025 | 4.44 |
| Jan 17, 2025 | 4.37 |
| Jan 16, 2025 | 3.95 |
| Jan 15, 2025 | 3.60 |
| Jan 14, 2025 | 3.57 |
| Jan 13, 2025 | 3.54 |
| Jan 10, 2025 | 2.41 |
| Jan 8, 2025 | 2.25 |
| Jan 7, 2025 | 2.28 |
| Jan 6, 2025 | 2.28 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.44 |
| Dec 31, 2024 | 2.06 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -0.24 |
| Sep 26, 2024 | -0.24 |
| Sep 25, 2024 | -0.24 |
| Sep 24, 2024 | -0.24 |
| Sep 23, 2024 | -0.24 |
| Sep 20, 2024 | -0.24 |
| Sep 19, 2024 | -0.24 |
| Sep 18, 2024 | -0.24 |
| Sep 17, 2024 | -0.24 |
| Sep 16, 2024 | -0.24 |
| Sep 13, 2024 | -0.24 |
| Sep 12, 2024 | -0.24 |
| Sep 11, 2024 | -0.24 |
| Sep 10, 2024 | -0.24 |
| Sep 9, 2024 | -0.24 |
| Sep 6, 2024 | -0.24 |
| Sep 5, 2024 | -0.24 |
| Sep 4, 2024 | -0.24 |
| Sep 3, 2024 | -0.24 |
| Aug 30, 2024 | -0.24 |
| Aug 29, 2024 | -0.24 |
| Aug 28, 2024 | -0.24 |
| Aug 27, 2024 | -0.24 |
| Aug 26, 2024 | -0.24 |
| Aug 23, 2024 | -0.24 |
| Aug 22, 2024 | -0.24 |
| Aug 21, 2024 | -0.24 |
| Aug 20, 2024 | -0.24 |
| Aug 19, 2024 | -0.24 |
| Aug 16, 2024 | -0.24 |
| Aug 15, 2024 | -0.24 |
| Aug 14, 2024 | -0.24 |
| Aug 13, 2024 | -0.24 |
| Aug 12, 2024 | -0.24 |
| Aug 9, 2024 | -0.24 |
| Aug 8, 2024 | -0.24 |
| Aug 7, 2024 | -0.24 |
| Aug 6, 2024 | -0.24 |
| Aug 5, 2024 | -0.24 |
| Aug 2, 2024 | -0.24 |
| Aug 1, 2024 | -0.24 |
| Jul 31, 2024 | -0.24 |
| Jul 30, 2024 | -0.24 |
| Jul 29, 2024 | -0.24 |
| Jul 26, 2024 | -0.24 |
| Jul 25, 2024 | -0.24 |
| Jul 24, 2024 | -0.24 |
| Jul 23, 2024 | -0.24 |
| Jul 22, 2024 | -0.24 |
| Jul 19, 2024 | -0.24 |
| Jul 18, 2024 | -0.24 |
| Jul 17, 2024 | -0.24 |
| Jul 16, 2024 | -0.24 |
| Jul 15, 2024 | -0.24 |
| Jul 12, 2024 | -0.24 |
| Jul 11, 2024 | -0.24 |
| Jul 10, 2024 | -0.24 |
| Jul 9, 2024 | -0.24 |
| Jul 8, 2024 | -0.24 |
| Jul 5, 2024 | -0.24 |
| Jul 3, 2024 | -0.24 |
| Jul 2, 2024 | -0.24 |
| Jul 1, 2024 | -0.24 |
| Jun 28, 2024 | 3.30 |
| Jun 27, 2024 | 3.46 |
| Jun 26, 2024 | 3.44 |
| Jun 25, 2024 | 3.56 |
| Jun 24, 2024 | 3.68 |
| Jun 21, 2024 | 3.87 |
| Jun 20, 2024 | 3.66 |
| Jun 18, 2024 | 3.66 |
| Jun 17, 2024 | 3.85 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.03 |
| Jun 12, 2024 | 4.01 |
| Jun 11, 2024 | 3.99 |
| Jun 10, 2024 | 3.99 |
| Jun 7, 2024 | 4.15 |
| Jun 6, 2024 | 4.23 |
| Jun 5, 2024 | 4.11 |
| Jun 4, 2024 | 4.15 |
| Jun 3, 2024 | 4.31 |
| May 31, 2024 | 4.27 |
| May 30, 2024 | 4.31 |
| May 29, 2024 | 4.68 |
| May 28, 2024 | 4.96 |
| May 24, 2024 | 4.80 |
| May 23, 2024 | 4.46 |
| May 22, 2024 | 4.60 |
| May 21, 2024 | 3.66 |
| May 20, 2024 | 3.42 |
| May 17, 2024 | 4.15 |
| May 16, 2024 | 4.21 |
| May 15, 2024 | 4.35 |
| May 14, 2024 | 4.11 |
| May 13, 2024 | 3.99 |
| May 10, 2024 | 3.95 |
| May 9, 2024 | 4.11 |
| May 8, 2024 | 4.19 |
| May 7, 2024 | 4.35 |
| May 6, 2024 | 4.23 |
| May 3, 2024 | 4.15 |
| May 2, 2024 | 4.25 |
| May 1, 2024 | 3.91 |
| Apr 30, 2024 | 3.80 |
| Apr 29, 2024 | 3.89 |
| Apr 26, 2024 | 3.78 |
| Apr 25, 2024 | 3.74 |
| Apr 24, 2024 | 3.76 |
| Apr 23, 2024 | 3.89 |
| Apr 22, 2024 | 3.72 |
| Apr 19, 2024 | 3.74 |
| Apr 18, 2024 | 3.70 |
| Apr 17, 2024 | 3.74 |
| Apr 16, 2024 | 3.99 |
| Apr 15, 2024 | 3.85 |
| Apr 12, 2024 | 4.19 |
| Apr 11, 2024 | 4.44 |
| Apr 10, 2024 | 4.44 |
| Apr 9, 2024 | 4.64 |
| Apr 8, 2024 | 4.58 |
| Apr 5, 2024 | 4.76 |
| Apr 4, 2024 | 4.56 |
| Apr 3, 2024 | 4.78 |
| Apr 2, 2024 | 4.60 |
| Apr 1, 2024 | 4.86 |
| Mar 28, 2024 | 4.17 |
| Mar 27, 2024 | 4.10 |
| Mar 26, 2024 | 4.04 |
| Mar 25, 2024 | 4.09 |
| Mar 22, 2024 | 4.28 |
| Mar 21, 2024 | 4.33 |
| Mar 20, 2024 | 4.36 |
| Mar 19, 2024 | 4.17 |
| Mar 18, 2024 | 4.33 |
| Mar 15, 2024 | 4.43 |
| Mar 14, 2024 | 4.35 |
| Mar 13, 2024 | 4.57 |
| Mar 12, 2024 | 4.55 |
| Mar 11, 2024 | 4.52 |
| Mar 8, 2024 | 4.79 |
| Mar 7, 2024 | 4.29 |
| Mar 6, 2024 | 4.14 |
| Mar 5, 2024 | 4.12 |
| Mar 4, 2024 | 4.81 |
| Mar 1, 2024 | 4.28 |
| Feb 29, 2024 | 4.17 |
| Feb 28, 2024 | 4.16 |
| Feb 27, 2024 | 4.29 |
| Feb 26, 2024 | 4.14 |
| Feb 23, 2024 | 3.76 |
| Feb 22, 2024 | 3.72 |
| Feb 21, 2024 | 3.85 |
| Feb 20, 2024 | 3.86 |
| Feb 16, 2024 | 3.86 |
| Feb 15, 2024 | 3.72 |
| Feb 14, 2024 | 3.69 |
| Feb 13, 2024 | 3.48 |
| Feb 12, 2024 | 3.74 |
| Feb 9, 2024 | 3.41 |
| Feb 8, 2024 | 3.41 |
| Feb 7, 2024 | 3.34 |
| Feb 6, 2024 | 3.60 |
| Feb 5, 2024 | 3.59 |
| Feb 2, 2024 | 3.64 |
| Feb 1, 2024 | 3.90 |
| Jan 31, 2024 | 3.88 |
| Jan 30, 2024 | 4.16 |
| Jan 29, 2024 | 3.91 |
| Jan 26, 2024 | 3.53 |
| Jan 25, 2024 | 3.36 |
| Jan 24, 2024 | 2.95 |
| Jan 23, 2024 | 2.95 |
| Jan 22, 2024 | 2.93 |
| Jan 19, 2024 | 3.07 |
| Jan 18, 2024 | 3.05 |
| Jan 17, 2024 | 2.98 |
| Jan 16, 2024 | 3.03 |
| Jan 12, 2024 | 2.83 |
| Jan 11, 2024 | 2.84 |
| Jan 10, 2024 | 2.83 |
| Jan 9, 2024 | 2.84 |
| Jan 8, 2024 | 2.95 |
| Jan 5, 2024 | 2.74 |
| Jan 4, 2024 | 2.91 |
| Jan 3, 2024 | 3.12 |
| Jan 2, 2024 | 3.16 |
| Mar 30, 2023 | 2.95 |
| Mar 29, 2023 | 2.91 |
| Mar 28, 2023 | 2.96 |
| Mar 27, 2023 | 2.98 |
| Mar 24, 2023 | 2.85 |
| Mar 23, 2023 | 2.91 |
| Mar 22, 2023 | 3.15 |
| Mar 21, 2023 | 3.29 |
| Mar 20, 2023 | 2.95 |
| Mar 17, 2023 | 2.75 |
| Mar 16, 2023 | 3.10 |
| Mar 15, 2023 | 3.14 |
| Mar 14, 2023 | 3.05 |
| Mar 13, 2023 | 3.00 |
| Mar 10, 2023 | 3.05 |
| Mar 9, 2023 | 3.10 |
| Mar 8, 2023 | 3.40 |
| Mar 7, 2023 | 3.58 |
| Mar 6, 2023 | 3.71 |
| Mar 3, 2023 | 3.56 |
| Mar 2, 2023 | 3.34 |
| Mar 1, 2023 | 3.42 |
| Feb 28, 2023 | 3.30 |
| Feb 27, 2023 | 3.16 |
| Feb 24, 2023 | 3.08 |
| Feb 23, 2023 | 3.10 |
| Feb 22, 2023 | 3.31 |
| Feb 21, 2023 | 3.10 |
| Feb 17, 2023 | 3.40 |
| Feb 16, 2023 | 3.30 |
| Feb 15, 2023 | 3.38 |
| Feb 14, 2023 | 3.50 |
| Feb 13, 2023 | 3.25 |
| Feb 10, 2023 | 3.43 |
| Feb 9, 2023 | 3.30 |
| Feb 8, 2023 | 3.57 |
| Feb 7, 2023 | 4.05 |
| Feb 6, 2023 | 4.24 |
| Feb 3, 2023 | 4.15 |
| Feb 2, 2023 | 4.30 |
| Feb 1, 2023 | 3.70 |
| Jan 31, 2023 | 3.70 |
| Jan 30, 2023 | 3.64 |
| Jan 27, 2023 | 3.69 |
| Jan 26, 2023 | 3.71 |
| Jan 25, 2023 | 3.73 |
| Jan 24, 2023 | 3.76 |
| Jan 23, 2023 | 3.67 |
| Jan 20, 2023 | 3.68 |
| Jan 19, 2023 | 3.50 |
| Jan 18, 2023 | 3.85 |
| Jan 17, 2023 | 4.12 |
| Jan 13, 2023 | 4.65 |
| Jan 12, 2023 | 4.90 |
| Jan 11, 2023 | 4.28 |
| Jan 10, 2023 | 3.85 |
| Jan 9, 2023 | 3.85 |
| Jan 6, 2023 | 3.69 |
| Jan 5, 2023 | 3.75 |
| Jan 4, 2023 | 3.16 |
| Jan 3, 2023 | 2.90 |
| Mar 30, 2022 | 27.23 |
| Mar 29, 2022 | 29.19 |
| Mar 28, 2022 | 25.68 |
| Mar 25, 2022 | 26.24 |
| Mar 24, 2022 | 26.10 |
| Mar 23, 2022 | 25.96 |
| Mar 22, 2022 | 26.66 |
| Mar 21, 2022 | 24.84 |
| Mar 18, 2022 | 26.52 |
| Mar 17, 2022 | 24.84 |
| Mar 16, 2022 | 23.44 |
| Mar 15, 2022 | 21.47 |
| Mar 14, 2022 | 21.75 |
| Mar 11, 2022 | 25.12 |
| Mar 10, 2022 | 26.10 |
| Mar 9, 2022 | 27.51 |
| Mar 8, 2022 | 23.01 |
| Mar 7, 2022 | 22.03 |
| Mar 4, 2022 | 21.47 |
| Mar 3, 2022 | 22.59 |
| Mar 2, 2022 | 25.82 |
| Mar 1, 2022 | 24.98 |
| Feb 28, 2022 | 23.86 |
| Feb 25, 2022 | 22.87 |
| Feb 24, 2022 | 21.61 |
| Feb 23, 2022 | 19.23 |
| Feb 22, 2022 | 19.93 |
| Feb 18, 2022 | 20.91 |
| Feb 17, 2022 | 21.05 |
| Feb 16, 2022 | 24.00 |
| Feb 15, 2022 | 25.68 |
| Feb 14, 2022 | 22.87 |
| Feb 11, 2022 | 24.14 |
| Feb 10, 2022 | 24.42 |
| Feb 9, 2022 | 26.66 |
| Feb 8, 2022 | 24.84 |
| Feb 7, 2022 | 25.26 |
| Feb 4, 2022 | 24.70 |
| Feb 3, 2022 | 24.28 |
| Feb 2, 2022 | 26.10 |
| Feb 1, 2022 | 30.73 |
| Jan 31, 2022 | 30.31 |
| Jan 28, 2022 | 27.65 |
| Jan 27, 2022 | 26.94 |
| Jan 26, 2022 | 29.61 |
| Jan 25, 2022 | 30.87 |
| Jan 24, 2022 | 31.44 |
| Jan 21, 2022 | 31.86 |
| Jan 20, 2022 | 33.96 |
| Jan 19, 2022 | 33.96 |
| Jan 18, 2022 | 33.82 |
| Jan 14, 2022 | 35.08 |
| Jan 13, 2022 | 34.52 |
| Jan 12, 2022 | 36.49 |
| Jan 11, 2022 | 40.42 |
| Jan 10, 2022 | 39.86 |
| Jan 7, 2022 | 38.45 |
| Jan 6, 2022 | 38.45 |
| Jan 5, 2022 | 39.29 |
| Jan 4, 2022 | 42.66 |
| Jan 3, 2022 | 45.61 |
| Dec 31, 2021 | 40.84 |
| Mar 30, 2021 | 53.06 |
| Mar 29, 2021 | 50.73 |
| Mar 26, 2021 | 52.90 |
| Mar 25, 2021 | 55.14 |
| Mar 24, 2021 | 53.30 |
| Mar 23, 2021 | 56.19 |
| Mar 22, 2021 | 60.68 |
| Mar 19, 2021 | 60.52 |
| Mar 18, 2021 | 56.91 |
| Mar 17, 2021 | 61.48 |
| Mar 16, 2021 | 60.60 |
| Mar 15, 2021 | 62.44 |
| Mar 12, 2021 | 58.91 |
| Mar 11, 2021 | 61.48 |
| Mar 10, 2021 | 55.06 |
| Mar 9, 2021 | 55.87 |
| Mar 8, 2021 | 49.05 |
| Mar 5, 2021 | 54.06 |
| Mar 4, 2021 | 52.98 |
| Mar 3, 2021 | 58.99 |
| Mar 2, 2021 | 63.00 |
| Mar 1, 2021 | 67.50 |
| Feb 26, 2021 | 62.36 |
| Feb 25, 2021 | 59.39 |
| Feb 24, 2021 | 70.62 |
| Feb 23, 2021 | 71.83 |
| Feb 22, 2021 | 82.33 |
| Feb 19, 2021 | 89.95 |
| Feb 18, 2021 | 88.27 |
| Feb 17, 2021 | 93.48 |
| Feb 16, 2021 | 92.44 |
| Feb 12, 2021 | 92.84 |
| Feb 11, 2021 | 91.88 |
| Feb 10, 2021 | 92.84 |
| Feb 9, 2021 | 95.57 |
| Feb 8, 2021 | 97.97 |
| Feb 5, 2021 | 91.56 |
| Feb 4, 2021 | 88.03 |
| Feb 3, 2021 | 90.84 |
| Feb 2, 2021 | 95.73 |
| Feb 1, 2021 | 92.12 |
| Jan 29, 2021 | 85.06 |
| Jan 28, 2021 | 83.78 |
| Jan 27, 2021 | 79.29 |
| Jan 26, 2021 | 86.91 |
| Jan 25, 2021 | 88.99 |
| Jan 22, 2021 | 88.11 |
| Jan 21, 2021 | 88.91 |
| Jan 20, 2021 | 93.88 |
| Jan 19, 2021 | 95.81 |
| Jan 15, 2021 | 91.88 |
| Jan 14, 2021 | 95.89 |
| Jan 13, 2021 | 95.09 |
| Jan 12, 2021 | 90.27 |
| Jan 11, 2021 | 88.75 |
| Jan 8, 2021 | 94.37 |
| Jan 7, 2021 | 93.64 |
| Jan 6, 2021 | 87.95 |
| Jan 5, 2021 | 89.07 |
| Jan 4, 2021 | 89.87 |
| Dec 31, 2020 | 84.66 |
| Mar 29, 2019 | 12.46 |
| Mar 28, 2019 | 12.61 |
| Mar 27, 2019 | 12.55 |
| Mar 26, 2019 | 11.53 |
| Mar 25, 2019 | 10.72 |
| Mar 22, 2019 | 10.88 |
| Mar 21, 2019 | 11.06 |
| Mar 20, 2019 | 11.31 |
| Mar 19, 2019 | 11.09 |
| Mar 18, 2019 | 11.40 |
| Mar 15, 2019 | 11.16 |
| Mar 14, 2019 | 10.81 |
| Mar 13, 2019 | 11.22 |
| Mar 12, 2019 | 10.91 |
| Mar 11, 2019 | 10.38 |
| Mar 8, 2019 | 10.25 |
| Mar 7, 2019 | 10.07 |
| Mar 6, 2019 | 10.38 |
| Mar 5, 2019 | 10.60 |
| Mar 4, 2019 | 10.66 |
| Mar 1, 2019 | 10.53 |
| Feb 28, 2019 | 10.29 |
| Feb 27, 2019 | 10.25 |
| Feb 26, 2019 | 9.29 |
| Feb 25, 2019 | 11.28 |
| Feb 22, 2019 | 11.25 |
| Feb 21, 2019 | 10.53 |
| Feb 20, 2019 | 10.53 |
| Feb 19, 2019 | 10.47 |
| Feb 15, 2019 | 10.84 |
| Feb 14, 2019 | 11.22 |
| Feb 13, 2019 | 11.09 |
| Feb 12, 2019 | 11.03 |
| Feb 11, 2019 | 10.19 |
| Feb 8, 2019 | 10.13 |
| Feb 7, 2019 | 9.91 |
| Feb 6, 2019 | 10.41 |
| Feb 5, 2019 | 10.66 |
| Feb 4, 2019 | 10.32 |
| Feb 1, 2019 | 10.44 |
| Jan 31, 2019 | 10.32 |
| Jan 30, 2019 | 10.69 |
| Jan 29, 2019 | 10.69 |
| Jan 28, 2019 | 10.72 |
| Jan 25, 2019 | 10.91 |
| Jan 24, 2019 | 10.63 |
| Jan 23, 2019 | 10.75 |
| Jan 22, 2019 | 10.69 |
| Jan 18, 2019 | 9.45 |
| Jan 17, 2019 | 9.35 |
| Jan 16, 2019 | 8.89 |
| Jan 15, 2019 | 8.58 |
| Jan 14, 2019 | 8.39 |
| Jan 11, 2019 | 8.73 |
| Jan 10, 2019 | 8.98 |
| Jan 9, 2019 | 8.24 |
| Jan 8, 2019 | 7.86 |
| Jan 7, 2019 | 7.58 |
| Jan 4, 2019 | 7.43 |
| Jan 3, 2019 | 7.18 |
| Jan 2, 2019 | 6.90 |
| Dec 31, 2018 | 6.34 |
| Dec 28, 2018 | 15.83 |
| Dec 27, 2018 | 16.92 |
| Dec 26, 2018 | 15.83 |
| Dec 24, 2018 | 14.75 |
| Dec 21, 2018 | 15.90 |
| Dec 20, 2018 | 16.38 |
| Dec 19, 2018 | 18.55 |
| Dec 18, 2018 | 18.69 |
| Dec 17, 2018 | 19.37 |
| Dec 14, 2018 | 20.66 |
| Dec 13, 2018 | 21.40 |
| Dec 12, 2018 | 21.74 |
| Dec 11, 2018 | 21.47 |
| Dec 10, 2018 | 21.81 |
| Dec 7, 2018 | 22.42 |
| Dec 6, 2018 | 23.51 |
| Dec 4, 2018 | 23.24 |
| Dec 3, 2018 | 23.92 |
| Nov 30, 2018 | 23.51 |
| Nov 29, 2018 | 23.37 |
| Nov 28, 2018 | 22.63 |
| Nov 27, 2018 | 22.70 |
| Nov 26, 2018 | 22.08 |
| Nov 23, 2018 | 21.51 |
| Nov 21, 2018 | 21.00 |
| Nov 20, 2018 | 21.34 |
| Nov 19, 2018 | 21.06 |
| Nov 16, 2018 | 22.56 |
| Nov 15, 2018 | 23.17 |
| Nov 14, 2018 | 22.08 |
| Nov 13, 2018 | 21.68 |
| Nov 12, 2018 | 21.34 |
| Nov 9, 2018 | 22.63 |
| Nov 8, 2018 | 23.04 |
| Nov 7, 2018 | 23.92 |
| Nov 6, 2018 | 20.93 |
| Nov 5, 2018 | 20.93 |
| Nov 2, 2018 | 21.00 |
| Nov 1, 2018 | 20.72 |
| Oct 31, 2018 | 20.93 |
| Oct 30, 2018 | 19.91 |
| Oct 29, 2018 | 19.71 |
| Oct 26, 2018 | 20.59 |
| Oct 25, 2018 | 19.91 |
| Oct 24, 2018 | 21.00 |
| Oct 23, 2018 | 22.70 |
| Oct 22, 2018 | 23.44 |
| Oct 19, 2018 | 24.73 |
| Oct 18, 2018 | 25.82 |
| Oct 17, 2018 | 24.87 |
| Oct 16, 2018 | 24.46 |
| Oct 15, 2018 | 24.12 |
| Oct 12, 2018 | 22.76 |
| Oct 11, 2018 | 23.78 |
| Oct 10, 2018 | 22.08 |
| Oct 9, 2018 | 23.44 |
| Oct 8, 2018 | 22.76 |
| Oct 5, 2018 | 22.36 |
| Oct 4, 2018 | 23.44 |
| Oct 3, 2018 | 24.67 |
| Oct 2, 2018 | 23.85 |
| Oct 1, 2018 | 24.46 |
| Mar 30, 2017 | 288.53 |
| Mar 29, 2017 | 295.68 |
| Mar 28, 2017 | 299.25 |
| Mar 27, 2017 | 292.10 |
| Mar 24, 2017 | 295.68 |
| Mar 23, 2017 | 284.96 |
| Mar 22, 2017 | 292.10 |
| Mar 21, 2017 | 295.68 |
| Mar 20, 2017 | 299.25 |
| Mar 17, 2017 | 295.68 |
| Mar 16, 2017 | 292.10 |
| Mar 15, 2017 | 306.39 |
| Mar 14, 2017 | 306.39 |
| Mar 13, 2017 | 320.68 |
| Mar 10, 2017 | 320.68 |
| Mar 9, 2017 | 320.68 |
| Mar 8, 2017 | 306.39 |
| Mar 7, 2017 | 299.25 |
| Mar 6, 2017 | 299.25 |
| Mar 3, 2017 | 299.25 |
| Mar 2, 2017 | 302.82 |
| Mar 1, 2017 | 295.68 |
| Feb 28, 2017 | 288.53 |
| Feb 27, 2017 | 299.25 |
| Feb 24, 2017 | 292.10 |
| Feb 23, 2017 | 299.25 |
| Feb 22, 2017 | 309.96 |
| Feb 21, 2017 | 309.96 |
| Feb 17, 2017 | 309.96 |
| Feb 16, 2017 | 313.53 |
| Feb 15, 2017 | 309.96 |
| Feb 14, 2017 | 317.10 |
| Feb 13, 2017 | 320.68 |
| Feb 10, 2017 | 317.10 |
| Feb 9, 2017 | 320.68 |
| Feb 8, 2017 | 320.68 |
| Feb 7, 2017 | 320.68 |
| Feb 6, 2017 | 324.25 |
| Feb 3, 2017 | 327.82 |
| Feb 2, 2017 | 317.10 |
| Feb 1, 2017 | 320.68 |
| Jan 31, 2017 | 324.25 |
| Jan 30, 2017 | 313.53 |
| Jan 27, 2017 | 324.25 |
| Jan 26, 2017 | 320.68 |
| Jan 25, 2017 | 317.10 |
| Jan 24, 2017 | 313.53 |
| Jan 23, 2017 | 306.39 |
| Jan 20, 2017 | 313.53 |
| Jan 19, 2017 | 317.10 |
| Jan 18, 2017 | 331.39 |
| Jan 17, 2017 | 334.96 |
| Jan 13, 2017 | 342.10 |
| Jan 12, 2017 | 338.53 |
| Jan 11, 2017 | 342.10 |
| Jan 10, 2017 | 356.39 |
| Jan 9, 2017 | 359.96 |
| Jan 6, 2017 | 367.10 |
| Jan 5, 2017 | 352.82 |
| Jan 4, 2017 | 349.25 |
| Jan 3, 2017 | 349.25 |
| Dec 30, 2016 | 28.89 |
| Dec 29, 2016 | 28.89 |
| Dec 28, 2016 | 28.89 |
| Dec 27, 2016 | 30.31 |
| Dec 23, 2016 | 29.74 |
| Dec 22, 2016 | 29.17 |
| Dec 21, 2016 | 30.02 |
| Dec 20, 2016 | 31.73 |
| Dec 19, 2016 | 31.73 |
| Dec 16, 2016 | 32.58 |
| Dec 15, 2016 | 33.15 |
| Dec 14, 2016 | 33.71 |
| Dec 13, 2016 | 34.56 |
| Dec 12, 2016 | 35.13 |
| Dec 9, 2016 | 35.70 |
| Dec 8, 2016 | 34.00 |
| Dec 7, 2016 | 33.43 |
| Dec 6, 2016 | 34.56 |
| Dec 5, 2016 | 34.00 |
| Dec 2, 2016 | 33.71 |
| Dec 1, 2016 | 33.15 |
| Nov 30, 2016 | 34.28 |
| Nov 29, 2016 | 35.13 |
| Nov 28, 2016 | 34.28 |
| Nov 25, 2016 | 35.42 |
| Nov 23, 2016 | 34.85 |
| Nov 22, 2016 | 35.98 |
| Nov 21, 2016 | 35.42 |
| Nov 18, 2016 | 36.27 |
| Nov 17, 2016 | 36.55 |
| Nov 16, 2016 | 37.69 |
| Nov 15, 2016 | 37.97 |
| Nov 14, 2016 | 38.25 |
| Nov 11, 2016 | 37.69 |
| Nov 10, 2016 | 36.84 |
| Nov 9, 2016 | 35.42 |
| Nov 8, 2016 | 34.85 |
| Nov 7, 2016 | 34.28 |
| Nov 4, 2016 | 33.71 |
| Nov 3, 2016 | 34.00 |
| Nov 2, 2016 | 32.29 |
| Nov 1, 2016 | 31.73 |
| Oct 31, 2016 | 32.58 |
| Oct 28, 2016 | 32.29 |
| Oct 27, 2016 | 31.73 |
| Oct 26, 2016 | 32.86 |
| Oct 25, 2016 | 32.86 |
| Oct 24, 2016 | 33.43 |
| Oct 21, 2016 | 34.00 |
| Oct 20, 2016 | 34.85 |
| Oct 19, 2016 | 34.00 |
| Oct 18, 2016 | 34.00 |
| Oct 17, 2016 | 33.71 |
| Oct 14, 2016 | 34.39 |
| Oct 13, 2016 | 34.68 |
| Oct 12, 2016 | 34.91 |
| Oct 11, 2016 | 35.42 |
| Oct 10, 2016 | 36.10 |
| Oct 7, 2016 | 34.85 |
| Oct 6, 2016 | 34.22 |
| Oct 5, 2016 | 35.19 |
| Oct 4, 2016 | 35.08 |
| Oct 3, 2016 | 36.10 |
| Sep 30, 2016 | 35.70 |
| Sep 29, 2016 | -1.29 |
| Sep 28, 2016 | -1.29 |
| Sep 27, 2016 | -1.29 |
| Sep 26, 2016 | -1.29 |
| Sep 23, 2016 | -1.29 |
| Sep 22, 2016 | -1.29 |
| Sep 21, 2016 | -1.29 |
| Sep 20, 2016 | -1.29 |
| Sep 19, 2016 | -1.29 |
| Sep 16, 2016 | -1.29 |
| Sep 15, 2016 | -1.29 |
| Sep 14, 2016 | -1.29 |
| Sep 13, 2016 | -1.29 |
| Sep 12, 2016 | -1.29 |
| Sep 9, 2016 | -1.29 |
| Sep 8, 2016 | -1.29 |
| Sep 7, 2016 | -1.29 |
| Sep 6, 2016 | -1.29 |
| Sep 2, 2016 | -1.29 |
| Sep 1, 2016 | -1.29 |
| Aug 31, 2016 | -1.29 |
| Aug 30, 2016 | -1.29 |
| Aug 29, 2016 | -1.29 |
| Aug 26, 2016 | -1.29 |
| Aug 25, 2016 | -1.29 |
| Aug 24, 2016 | -1.29 |
| Aug 23, 2016 | -1.29 |
| Aug 22, 2016 | -1.29 |
| Aug 19, 2016 | -1.29 |
| Aug 18, 2016 | -1.29 |
| Aug 17, 2016 | -1.29 |
| Aug 16, 2016 | -1.29 |
| Aug 15, 2016 | -1.29 |
| Aug 12, 2016 | -1.29 |
| Aug 11, 2016 | -1.29 |
| Aug 10, 2016 | -1.29 |
| Aug 9, 2016 | -1.29 |
| Aug 8, 2016 | -1.29 |
| Aug 5, 2016 | -1.29 |
| Aug 4, 2016 | -1.29 |
| Aug 3, 2016 | -1.29 |
| Aug 2, 2016 | -1.29 |
| Aug 1, 2016 | -1.29 |
| Jul 29, 2016 | -1.29 |
| Jul 28, 2016 | -1.29 |
| Jul 27, 2016 | -1.29 |
| Jul 26, 2016 | -1.29 |
| Jul 25, 2016 | -1.29 |
| Jul 22, 2016 | -1.29 |
| Jul 21, 2016 | -1.29 |
| Jul 20, 2016 | -1.29 |
| Jul 19, 2016 | -1.29 |
| Jul 18, 2016 | -1.29 |
| Jul 15, 2016 | -1.29 |
| Jul 14, 2016 | -1.29 |
| Jul 13, 2016 | -1.29 |
| Jul 12, 2016 | -1.29 |
| Jul 11, 2016 | -1.29 |
| Jul 8, 2016 | -1.29 |
| Jul 7, 2016 | -1.29 |
| Jul 6, 2016 | -1.29 |
| Jul 5, 2016 | -1.29 |
| Jul 1, 2016 | -1.29 |
| Jun 30, 2016 | -1.29 |
| Jun 29, 2016 | 37.26 |
| Jun 28, 2016 | 37.32 |
| Jun 27, 2016 | 36.63 |
| Jun 24, 2016 | 38.12 |
| Jun 23, 2016 | 39.95 |
| Jun 22, 2016 | 39.66 |
| Jun 21, 2016 | 38.75 |
| Jun 20, 2016 | 37.66 |
| Jun 17, 2016 | 36.92 |
| Jun 16, 2016 | 37.66 |
| Jun 15, 2016 | 37.20 |
| Jun 14, 2016 | 37.15 |
| Jun 13, 2016 | 35.95 |
| Jun 10, 2016 | 36.69 |
| Jun 9, 2016 | 37.77 |
| Jun 8, 2016 | 38.69 |
| Jun 7, 2016 | 38.63 |
| Jun 6, 2016 | 38.69 |
| Jun 3, 2016 | 38.80 |
| Jun 2, 2016 | 39.49 |
| Jun 1, 2016 | 39.66 |
| May 31, 2016 | 39.72 |
| May 27, 2016 | 38.97 |
| May 26, 2016 | 38.92 |
| May 25, 2016 | 39.95 |
| May 24, 2016 | 39.77 |
| May 23, 2016 | 39.43 |
| May 20, 2016 | 39.03 |
| May 19, 2016 | 38.69 |
| May 18, 2016 | 39.32 |
| May 17, 2016 | 38.63 |
| May 16, 2016 | 38.75 |
| May 13, 2016 | 38.03 |
| May 12, 2016 | 37.32 |
| May 11, 2016 | 38.00 |
| May 10, 2016 | 40.23 |
| May 9, 2016 | 38.17 |
| May 6, 2016 | 36.86 |
| May 5, 2016 | 37.32 |
| May 4, 2016 | 38.69 |
| May 3, 2016 | 39.26 |
| May 2, 2016 | 38.69 |
| Apr 29, 2016 | 38.69 |
| Apr 28, 2016 | 39.43 |
| Apr 27, 2016 | 39.32 |
| Apr 26, 2016 | 39.26 |
| Apr 25, 2016 | 40.06 |
| Apr 22, 2016 | 40.63 |
| Apr 21, 2016 | 40.12 |
| Apr 20, 2016 | 39.77 |
| Apr 19, 2016 | 40.06 |
| Apr 18, 2016 | 39.60 |
| Apr 15, 2016 | 39.15 |
| Apr 14, 2016 | 38.97 |
| Apr 13, 2016 | 38.23 |
| Apr 12, 2016 | 36.57 |
| Apr 11, 2016 | 35.60 |
| Apr 8, 2016 | 35.43 |
| Apr 7, 2016 | 35.26 |
| Apr 6, 2016 | 34.97 |
| Apr 5, 2016 | 32.17 |
| Apr 4, 2016 | 32.29 |
| Apr 1, 2016 | 32.29 |
| Mar 31, 2016 | 31.83 |
| Mar 30, 2016 | 29.65 |
| Mar 29, 2016 | 29.11 |
| Mar 28, 2016 | 29.00 |
| Mar 24, 2016 | 30.36 |
| Mar 23, 2016 | 29.82 |
| Mar 22, 2016 | 30.96 |
| Mar 21, 2016 | 30.25 |
| Mar 18, 2016 | 29.11 |
| Mar 17, 2016 | 28.40 |
| Mar 16, 2016 | 27.81 |
| Mar 15, 2016 | 27.75 |
| Mar 14, 2016 | 28.78 |
| Mar 11, 2016 | 29.11 |
| Mar 10, 2016 | 27.70 |
| Mar 9, 2016 | 28.35 |
| Mar 8, 2016 | 28.62 |
| Mar 7, 2016 | 30.63 |
| Mar 4, 2016 | 30.63 |
| Mar 3, 2016 | 29.00 |
| Mar 2, 2016 | 28.68 |
| Mar 1, 2016 | 27.21 |
| Feb 29, 2016 | 24.54 |
| Feb 26, 2016 | 24.44 |
| Feb 25, 2016 | 24.60 |
| Feb 24, 2016 | 24.87 |
| Feb 23, 2016 | 24.92 |
| Feb 22, 2016 | 25.20 |
| Feb 19, 2016 | 25.14 |
| Feb 18, 2016 | 24.87 |
| Feb 17, 2016 | 25.47 |
| Feb 16, 2016 | 24.38 |
| Feb 12, 2016 | 23.19 |
| Feb 11, 2016 | 23.24 |
| Feb 10, 2016 | 23.19 |
| Feb 9, 2016 | 23.24 |
| Feb 8, 2016 | 23.29 |
| Feb 5, 2016 | 24.22 |
| Feb 4, 2016 | 24.49 |
| Feb 3, 2016 | 23.35 |
| Feb 2, 2016 | 24.00 |
| Feb 1, 2016 | 24.38 |
| Jan 29, 2016 | 24.33 |
| Jan 28, 2016 | 23.62 |
| Jan 27, 2016 | 23.35 |
| Jan 26, 2016 | 24.82 |
| Jan 25, 2016 | 25.41 |
| Jan 22, 2016 | 25.58 |
| Jan 21, 2016 | 25.58 |
| Jan 20, 2016 | 25.69 |
| Jan 19, 2016 | 25.41 |
| Jan 15, 2016 | 26.34 |
| Jan 14, 2016 | 26.99 |
| Jan 13, 2016 | 27.04 |
| Jan 12, 2016 | 28.73 |
| Jan 11, 2016 | 28.89 |
| Jan 8, 2016 | 31.12 |
| Jan 7, 2016 | 31.88 |
| Jan 6, 2016 | 34.22 |
| Jan 5, 2016 | 36.23 |
| Jan 4, 2016 | 33.68 |
| Dec 31, 2015 | 33.46 |
| Dec 30, 2015 | 42.56 |
| Dec 29, 2015 | 42.36 |
| Dec 28, 2015 | 43.37 |
| Dec 24, 2015 | 44.98 |
| Dec 23, 2015 | 45.45 |
| Dec 22, 2015 | 44.64 |
| Dec 21, 2015 | 44.31 |
| Dec 18, 2015 | 43.77 |
| Dec 17, 2015 | 43.57 |
| Dec 16, 2015 | 44.24 |
| Dec 15, 2015 | 44.11 |
| Dec 14, 2015 | 44.31 |
| Dec 11, 2015 | 46.46 |
| Dec 10, 2015 | 45.58 |
| Dec 9, 2015 | 45.52 |
| Dec 8, 2015 | 47.19 |
| Dec 7, 2015 | 47.80 |
| Dec 4, 2015 | 49.75 |
| Dec 3, 2015 | 49.68 |
| Dec 2, 2015 | 50.55 |
| Dec 1, 2015 | 51.69 |
| Nov 30, 2015 | 50.95 |
| Nov 27, 2015 | 50.55 |
| Nov 25, 2015 | 51.16 |
| Nov 24, 2015 | 48.47 |
| Nov 23, 2015 | 48.54 |
| Nov 20, 2015 | 49.07 |
| Nov 19, 2015 | 48.47 |
| Nov 18, 2015 | 49.34 |
| Nov 17, 2015 | 47.19 |
| Nov 16, 2015 | 45.38 |
| Nov 13, 2015 | 45.05 |
| Nov 12, 2015 | 44.58 |
| Nov 11, 2015 | 45.11 |
| Nov 10, 2015 | 45.25 |
| Nov 9, 2015 | 47.13 |
| Nov 6, 2015 | 45.72 |
| Nov 5, 2015 | 44.71 |
| Nov 4, 2015 | 44.17 |
| Nov 3, 2015 | 41.42 |
| Nov 2, 2015 | 43.57 |
| Oct 30, 2015 | 41.49 |
| Oct 29, 2015 | 40.88 |
| Oct 28, 2015 | 42.16 |
| Oct 27, 2015 | 41.82 |
| Oct 26, 2015 | 42.02 |
| Oct 23, 2015 | 41.55 |
| Oct 22, 2015 | 41.55 |
| Oct 21, 2015 | 41.02 |
| Oct 20, 2015 | 42.83 |
| Oct 19, 2015 | 44.58 |
| Oct 16, 2015 | 41.08 |
| Oct 15, 2015 | 42.09 |
| Oct 14, 2015 | 37.46 |
| Oct 13, 2015 | 37.46 |
| Oct 12, 2015 | 37.66 |
| Oct 9, 2015 | 38.06 |
| Oct 8, 2015 | 38.20 |
| Oct 7, 2015 | 38.94 |
| Oct 6, 2015 | 36.45 |
| Oct 5, 2015 | 35.65 |
| Oct 2, 2015 | 35.65 |
| Oct 1, 2015 | 33.97 |
| Sep 30, 2015 | 34.64 |
| Sep 29, 2015 | -2.91 |
| Sep 28, 2015 | -2.91 |
| Sep 25, 2015 | -2.91 |
| Sep 24, 2015 | -2.91 |
| Sep 23, 2015 | -2.91 |
| Sep 22, 2015 | -2.91 |
| Sep 21, 2015 | -2.91 |
| Sep 18, 2015 | -2.91 |
| Sep 17, 2015 | -2.91 |
| Sep 16, 2015 | -2.91 |
| Sep 15, 2015 | -2.91 |
| Sep 14, 2015 | -2.91 |
| Sep 11, 2015 | -2.91 |
| Sep 10, 2015 | -2.91 |
| Sep 9, 2015 | -2.91 |
| Sep 8, 2015 | -2.91 |
| Sep 4, 2015 | -2.91 |
| Sep 3, 2015 | -2.91 |
| Sep 2, 2015 | -2.91 |
| Sep 1, 2015 | -2.91 |
| Aug 31, 2015 | -2.91 |
| Aug 28, 2015 | -2.91 |
| Aug 27, 2015 | -2.91 |
| Aug 26, 2015 | -2.91 |
| Aug 25, 2015 | -2.91 |
| Aug 24, 2015 | -2.91 |
| Aug 21, 2015 | -2.91 |
| Aug 20, 2015 | -2.91 |
| Aug 19, 2015 | -2.91 |
| Aug 18, 2015 | -2.91 |
| Aug 17, 2015 | -2.91 |
| Aug 14, 2015 | -2.91 |
| Aug 13, 2015 | -2.91 |
| Aug 12, 2015 | -2.91 |
| Aug 11, 2015 | -2.91 |
| Aug 10, 2015 | -2.91 |
| Aug 7, 2015 | -2.91 |
| Aug 6, 2015 | -2.91 |
| Aug 5, 2015 | -2.91 |
| Aug 4, 2015 | -2.91 |
| Aug 3, 2015 | -2.91 |
| Jul 31, 2015 | -2.91 |
| Jul 30, 2015 | -2.91 |
| Jul 29, 2015 | -2.91 |
| Jul 28, 2015 | -2.91 |
| Jul 27, 2015 | -2.91 |
| Jul 24, 2015 | -2.91 |
| Jul 23, 2015 | -2.91 |
| Jul 22, 2015 | -2.91 |
| Jul 21, 2015 | -2.91 |
| Jul 20, 2015 | -2.91 |
| Jul 17, 2015 | -2.91 |
| Jul 16, 2015 | -2.91 |
| Jul 15, 2015 | -2.91 |
| Jul 14, 2015 | -2.91 |
| Jul 13, 2015 | -2.91 |
| Jul 10, 2015 | -2.91 |
| Jul 9, 2015 | -2.91 |
| Jul 8, 2015 | -2.91 |
| Jul 7, 2015 | -2.91 |
| Jul 6, 2015 | -2.91 |
| Jul 2, 2015 | -2.91 |
| Jul 1, 2015 | -2.91 |
| Jun 30, 2015 | -2.91 |
| Jun 29, 2015 | 31.56 |
| Jun 26, 2015 | 33.76 |
| Jun 25, 2015 | 34.23 |
| Jun 24, 2015 | 35.21 |
| Jun 23, 2015 | 35.31 |
| Jun 22, 2015 | 35.31 |
| Jun 19, 2015 | 35.26 |
| Jun 18, 2015 | 35.17 |
| Jun 17, 2015 | 34.47 |
| Jun 16, 2015 | 34.04 |
| Jun 15, 2015 | 33.95 |
| Jun 12, 2015 | 34.18 |
| Jun 11, 2015 | 34.47 |
| Jun 10, 2015 | 34.09 |
| Jun 9, 2015 | 34.14 |
| Jun 8, 2015 | 35.92 |
| Jun 5, 2015 | 36.48 |
| Jun 4, 2015 | 36.53 |
| Jun 3, 2015 | 35.07 |
| Jun 2, 2015 | 33.67 |
| Jun 1, 2015 | 33.01 |
| May 29, 2015 | 33.11 |
| May 28, 2015 | 32.12 |
| May 27, 2015 | 30.62 |
| May 26, 2015 | 29.55 |
| May 22, 2015 | 29.87 |
| May 21, 2015 | 29.45 |
| May 20, 2015 | 30.01 |
| May 19, 2015 | 30.30 |
| May 18, 2015 | 30.76 |
| May 15, 2015 | 30.16 |
| May 14, 2015 | 30.30 |
| May 13, 2015 | 29.83 |
| May 12, 2015 | 30.72 |
| May 11, 2015 | 30.34 |
| May 8, 2015 | 30.81 |
| May 7, 2015 | 30.58 |
| May 6, 2015 | 31.33 |
| May 5, 2015 | 30.58 |
| May 4, 2015 | 29.97 |
| May 1, 2015 | 30.58 |
| Apr 30, 2015 | 29.97 |
| Apr 29, 2015 | 31.14 |
| Apr 28, 2015 | 31.94 |
| Apr 27, 2015 | 31.28 |
| Apr 24, 2015 | 32.73 |
| Apr 23, 2015 | 33.15 |
| Apr 22, 2015 | 33.20 |
| Apr 21, 2015 | 33.15 |
| Apr 20, 2015 | 33.81 |
| Apr 17, 2015 | 33.34 |
| Apr 16, 2015 | 33.39 |
| Apr 15, 2015 | 33.86 |
| Apr 14, 2015 | 34.32 |
| Apr 13, 2015 | 34.47 |
| Apr 10, 2015 | 34.00 |
| Apr 9, 2015 | 33.48 |
| Apr 8, 2015 | 33.62 |
| Apr 7, 2015 | 33.34 |
| Apr 6, 2015 | 32.64 |
| Apr 2, 2015 | 32.50 |
| Apr 1, 2015 | 33.34 |
| Mar 31, 2015 | 32.97 |
| Mar 30, 2015 | 26.57 |
| Mar 27, 2015 | 27.11 |
| Mar 26, 2015 | 27.03 |
| Mar 25, 2015 | 26.84 |
| Mar 24, 2015 | 27.46 |
| Mar 23, 2015 | 27.77 |
| Mar 20, 2015 | 27.30 |
| Mar 19, 2015 | 28.15 |
| Mar 18, 2015 | 27.49 |
| Mar 17, 2015 | 26.92 |
| Mar 16, 2015 | 27.34 |
| Mar 13, 2015 | 26.61 |
| Mar 12, 2015 | 27.80 |
| Mar 11, 2015 | 28.73 |
| Mar 10, 2015 | 28.50 |
| Mar 9, 2015 | 29.00 |
| Mar 6, 2015 | 29.31 |
| Mar 5, 2015 | 29.85 |
| Mar 4, 2015 | 29.31 |
| Mar 3, 2015 | 29.35 |
| Mar 2, 2015 | 30.28 |
| Feb 27, 2015 | 30.20 |
| Feb 26, 2015 | 31.17 |
| Feb 25, 2015 | 32.06 |
| Feb 24, 2015 | 30.24 |
| Feb 23, 2015 | 30.51 |
| Feb 20, 2015 | 30.86 |
| Feb 19, 2015 | 30.70 |
| Feb 18, 2015 | 30.05 |
| Feb 17, 2015 | 30.16 |
| Feb 13, 2015 | 29.54 |
| Feb 12, 2015 | 29.23 |
| Feb 11, 2015 | 29.31 |
| Feb 10, 2015 | 30.05 |
| Feb 9, 2015 | 29.04 |
| Feb 6, 2015 | 27.88 |
| Feb 5, 2015 | 28.23 |
| Feb 4, 2015 | 26.80 |
| Feb 3, 2015 | 26.72 |
| Feb 2, 2015 | 26.76 |
| Jan 30, 2015 | 27.88 |
| Jan 29, 2015 | 28.62 |
| Jan 28, 2015 | 28.50 |
| Jan 27, 2015 | 29.43 |
| Jan 26, 2015 | 29.47 |
| Jan 23, 2015 | 29.39 |
| Jan 22, 2015 | 30.97 |
| Jan 21, 2015 | 30.74 |
| Jan 20, 2015 | 31.94 |
| Jan 16, 2015 | 32.48 |
| Jan 15, 2015 | 31.67 |
| Jan 14, 2015 | 33.49 |
| Jan 13, 2015 | 34.18 |
| Jan 12, 2015 | 33.68 |
| Jan 9, 2015 | 33.80 |
| Jan 8, 2015 | 33.99 |
| Jan 7, 2015 | 31.86 |
| Jan 6, 2015 | 31.28 |
| Jan 5, 2015 | 32.17 |
| Jan 2, 2015 | 31.13 |
| Dec 31, 2014 | 30.09 |
| Dec 30, 2014 | 53.20 |
| Dec 29, 2014 | 54.56 |
| Dec 26, 2014 | 56.18 |
| Dec 24, 2014 | 55.47 |
| Dec 23, 2014 | 56.57 |
| Dec 22, 2014 | 57.79 |
| Dec 19, 2014 | 57.08 |
| Dec 18, 2014 | 54.63 |
| Dec 17, 2014 | 51.78 |
| Dec 16, 2014 | 51.59 |
| Dec 15, 2014 | 51.65 |
| Dec 12, 2014 | 53.46 |
| Dec 11, 2014 | 52.56 |
| Dec 10, 2014 | 53.27 |
| Dec 9, 2014 | 54.24 |
| Dec 8, 2014 | 53.85 |
| Dec 5, 2014 | 52.04 |
| Dec 4, 2014 | 47.83 |
| Dec 3, 2014 | 44.21 |
| Dec 2, 2014 | 43.63 |
| Dec 1, 2014 | 43.11 |
| Nov 28, 2014 | 45.05 |
| Nov 26, 2014 | 45.76 |
| Nov 25, 2014 | 45.89 |
| Nov 24, 2014 | 45.70 |
| Nov 21, 2014 | 46.35 |
| Nov 20, 2014 | 45.89 |
| Nov 19, 2014 | 43.31 |
| Nov 18, 2014 | 41.88 |
| Nov 17, 2014 | 41.63 |
| Nov 14, 2014 | 42.34 |
| Nov 13, 2014 | 42.79 |
| Nov 12, 2014 | 44.15 |
| Nov 11, 2014 | 44.21 |
| Nov 10, 2014 | 45.31 |
| Nov 7, 2014 | 46.09 |
| Nov 6, 2014 | 45.96 |
| Nov 5, 2014 | 45.51 |
| Nov 4, 2014 | 46.86 |
| Nov 3, 2014 | 47.83 |
| Oct 31, 2014 | 46.15 |
| Oct 30, 2014 | 48.42 |
| Oct 29, 2014 | 48.22 |
| Oct 28, 2014 | 52.49 |
| Oct 27, 2014 | 51.13 |
| Oct 24, 2014 | 50.36 |
| Oct 23, 2014 | 51.00 |
| Oct 22, 2014 | 49.58 |
| Oct 21, 2014 | 50.62 |
| Oct 20, 2014 | 49.77 |
| Oct 17, 2014 | 50.36 |
| Oct 16, 2014 | 52.04 |
| Oct 15, 2014 | 51.33 |
| Oct 14, 2014 | 48.61 |
| Oct 13, 2014 | 48.74 |
| Oct 10, 2014 | 50.42 |
| Oct 9, 2014 | 51.59 |
| Oct 8, 2014 | 53.01 |
| Oct 7, 2014 | 53.72 |
| Oct 6, 2014 | 54.24 |
| Oct 3, 2014 | 55.14 |
| Oct 2, 2014 | 55.40 |
| Oct 1, 2014 | 55.47 |
| Sep 30, 2014 | 55.40 |
| Sep 29, 2014 | -3.87 |
| Sep 26, 2014 | -3.87 |
| Sep 25, 2014 | -3.87 |
| Sep 24, 2014 | -3.87 |
| Sep 23, 2014 | -3.87 |
| Sep 22, 2014 | -3.87 |
| Sep 19, 2014 | -3.87 |
| Sep 18, 2014 | -3.87 |
| Sep 17, 2014 | -3.87 |
| Sep 16, 2014 | -3.87 |
| Sep 15, 2014 | -3.87 |
| Sep 12, 2014 | -3.87 |
| Sep 11, 2014 | -3.87 |
| Sep 10, 2014 | -3.87 |
| Sep 9, 2014 | -3.87 |
| Sep 8, 2014 | -3.87 |
| Sep 5, 2014 | -3.87 |
| Sep 4, 2014 | -3.87 |
| Sep 3, 2014 | -3.87 |
| Sep 2, 2014 | -3.87 |
| Aug 29, 2014 | -3.87 |
| Aug 28, 2014 | -3.87 |
| Aug 27, 2014 | -3.87 |
| Aug 26, 2014 | -3.87 |
| Aug 25, 2014 | -3.87 |
| Aug 22, 2014 | -3.87 |
| Aug 21, 2014 | -3.87 |
| Aug 20, 2014 | -3.87 |
| Aug 19, 2014 | -3.87 |
| Aug 18, 2014 | -3.87 |
| Aug 15, 2014 | -3.87 |
| Aug 14, 2014 | -3.87 |
| Aug 13, 2014 | -3.87 |
| Aug 12, 2014 | -3.87 |
| Aug 11, 2014 | -3.87 |
| Aug 8, 2014 | -3.87 |
| Aug 7, 2014 | -3.87 |
| Aug 6, 2014 | -3.87 |
| Aug 5, 2014 | -3.87 |
| Aug 4, 2014 | -3.87 |
| Aug 1, 2014 | -3.87 |
| Jul 31, 2014 | -3.87 |
| Jul 30, 2014 | -3.87 |
| Jul 29, 2014 | -3.87 |
| Jul 28, 2014 | -3.87 |
| Jul 25, 2014 | -3.87 |
| Jul 24, 2014 | -3.87 |
| Jul 23, 2014 | -3.87 |
| Jul 22, 2014 | -3.87 |
| Jul 21, 2014 | -3.87 |
| Jul 18, 2014 | -3.87 |
| Jul 17, 2014 | -3.87 |
| Jul 16, 2014 | -3.87 |
| Jul 15, 2014 | -3.87 |
| Jul 14, 2014 | -3.87 |
| Jul 11, 2014 | -3.87 |
| Jul 10, 2014 | -3.87 |
| Jul 9, 2014 | -3.87 |
| Jul 8, 2014 | -3.87 |
| Jul 7, 2014 | -3.87 |
| Jul 3, 2014 | -3.87 |
| Jul 2, 2014 | -3.87 |
| Jul 1, 2014 | -3.87 |
| Jun 30, 2014 | -3.87 |
| Jun 27, 2014 | 71.82 |
| Jun 26, 2014 | 70.71 |
| Jun 25, 2014 | 73.78 |
| Jun 24, 2014 | 71.89 |
| Jun 23, 2014 | 71.42 |
| Jun 20, 2014 | 70.63 |
| Jun 19, 2014 | 70.63 |
| Jun 18, 2014 | 74.89 |
| Jun 17, 2014 | 71.26 |
| Jun 16, 2014 | 71.42 |
| Jun 13, 2014 | 64.34 |
| Jun 12, 2014 | 64.46 |
| Jun 11, 2014 | 64.49 |
| Jun 10, 2014 | 65.60 |
| Jun 9, 2014 | 66.31 |
| Jun 6, 2014 | 65.68 |
| Jun 5, 2014 | 65.12 |
| Jun 4, 2014 | 63.47 |
| Jun 3, 2014 | 62.53 |
| Jun 2, 2014 | 63.47 |
| May 30, 2014 | 63.71 |
| May 29, 2014 | 63.31 |
| May 28, 2014 | 65.91 |
| May 27, 2014 | 66.62 |
| May 23, 2014 | 65.12 |
| May 22, 2014 | 62.61 |
| May 21, 2014 | 62.21 |
| May 20, 2014 | 63.16 |
| May 19, 2014 | 63.87 |
| May 16, 2014 | 62.53 |
| May 15, 2014 | 64.10 |
| May 14, 2014 | 64.49 |
| May 13, 2014 | 65.52 |
| May 12, 2014 | 67.64 |
| May 9, 2014 | 65.91 |
| May 8, 2014 | 64.34 |
| May 7, 2014 | 71.58 |
| May 6, 2014 | 74.26 |
| May 5, 2014 | 76.15 |
| May 2, 2014 | 73.94 |
| May 1, 2014 | 74.26 |
| Apr 30, 2014 | 73.70 |
| Apr 29, 2014 | 73.00 |
| Apr 28, 2014 | 72.52 |
| Apr 25, 2014 | 73.78 |
| Apr 24, 2014 | 75.99 |
| Apr 23, 2014 | 75.52 |
| Apr 22, 2014 | 77.72 |
| Apr 21, 2014 | 74.26 |
| Apr 17, 2014 | 76.38 |
| Apr 16, 2014 | 72.13 |
| Apr 15, 2014 | 72.37 |
| Apr 14, 2014 | 73.23 |
| Apr 11, 2014 | 74.65 |
| Apr 10, 2014 | 76.93 |
| Apr 9, 2014 | 80.63 |
| Apr 8, 2014 | 77.96 |
| Apr 7, 2014 | 78.59 |
| Apr 4, 2014 | 81.73 |
| Apr 3, 2014 | 85.75 |
| Apr 2, 2014 | 88.66 |
| Apr 1, 2014 | 85.20 |
| Mar 31, 2014 | 82.68 |
| Mar 28, 2014 | 102.14 |
| Mar 27, 2014 | 102.36 |
| Mar 26, 2014 | 101.38 |
| Mar 25, 2014 | 103.24 |
| Mar 24, 2014 | 106.96 |
| Mar 21, 2014 | 113.75 |
| Mar 20, 2014 | 118.03 |
| Mar 19, 2014 | 122.19 |
| Mar 18, 2014 | 117.26 |
| Mar 17, 2014 | 113.97 |
| Mar 14, 2014 | 114.41 |
| Mar 13, 2014 | 111.34 |
| Mar 12, 2014 | 115.94 |
| Mar 11, 2014 | 111.89 |
| Mar 10, 2014 | 111.56 |
| Mar 7, 2014 | 113.86 |
| Mar 6, 2014 | 114.19 |
| Mar 5, 2014 | 122.19 |
| Mar 4, 2014 | 123.83 |
| Mar 3, 2014 | 121.86 |
| Feb 28, 2014 | 116.05 |
| Feb 27, 2014 | 147.38 |
| Feb 26, 2014 | 134.23 |
| Feb 25, 2014 | 132.15 |
| Feb 24, 2014 | 120.87 |
| Feb 21, 2014 | 118.90 |
| Feb 20, 2014 | 117.70 |
| Feb 19, 2014 | 114.08 |
| Feb 18, 2014 | 118.57 |
| Feb 14, 2014 | 113.53 |
| Feb 13, 2014 | 112.33 |
| Feb 12, 2014 | 112.44 |
| Feb 11, 2014 | 110.14 |
| Feb 10, 2014 | 130.18 |
| Feb 7, 2014 | 117.59 |
| Feb 6, 2014 | 110.03 |
| Feb 5, 2014 | 109.15 |
| Feb 4, 2014 | 109.04 |
| Feb 3, 2014 | 104.23 |
| Jan 31, 2014 | 110.36 |
| Jan 30, 2014 | 111.67 |
| Jan 29, 2014 | 110.14 |
| Jan 28, 2014 | 110.36 |
| Jan 27, 2014 | 103.13 |
| Jan 24, 2014 | 105.21 |
| Jan 23, 2014 | 110.47 |
| Jan 22, 2014 | 112.33 |
| Jan 21, 2014 | 114.52 |
| Jan 17, 2014 | 114.30 |
| Jan 16, 2014 | 112.33 |
| Jan 15, 2014 | 114.08 |
| Jan 14, 2014 | 112.77 |
| Jan 13, 2014 | 111.78 |
| Jan 10, 2014 | 103.79 |
| Jan 9, 2014 | 103.46 |
| Jan 8, 2014 | 101.38 |
| Jan 7, 2014 | 101.93 |
| Jan 6, 2014 | 96.23 |
| Jan 3, 2014 | 91.74 |
| Jan 2, 2014 | 89.99 |
| Dec 31, 2013 | 89.88 |
| Dec 30, 2013 | 177.88 |
| Dec 27, 2013 | 171.93 |
| Dec 26, 2013 | 173.57 |
| Dec 24, 2013 | 177.88 |
| Dec 23, 2013 | 177.26 |
| Dec 20, 2013 | 168.44 |
| Dec 19, 2013 | 167.42 |
| Dec 18, 2013 | 167.01 |
| Dec 17, 2013 | 164.75 |
| Dec 16, 2013 | 168.44 |
| Dec 13, 2013 | 178.29 |
| Dec 12, 2013 | 171.31 |
| Dec 11, 2013 | 190.39 |
| Dec 10, 2013 | 188.14 |
| Dec 9, 2013 | 196.75 |
| Dec 6, 2013 | 196.34 |
| Dec 5, 2013 | 199.42 |
| Dec 4, 2013 | 202.91 |
| Dec 3, 2013 | 206.40 |
| Dec 2, 2013 | 210.50 |
| Nov 29, 2013 | 212.96 |
| Nov 27, 2013 | 211.12 |
| Nov 26, 2013 | 209.06 |
| Nov 25, 2013 | 206.40 |
| Nov 22, 2013 | 207.22 |
| Nov 21, 2013 | 201.47 |
| Nov 20, 2013 | 198.81 |
| Nov 19, 2013 | 200.65 |
| Nov 18, 2013 | 202.29 |
| Nov 15, 2013 | 204.35 |
| Nov 14, 2013 | 204.96 |
| Nov 13, 2013 | 206.19 |
| Nov 12, 2013 | 209.27 |
| Nov 11, 2013 | 217.68 |
| Nov 8, 2013 | 216.45 |
| Nov 7, 2013 | 202.09 |
| Nov 6, 2013 | 206.19 |
| Nov 5, 2013 | 199.01 |
| Nov 4, 2013 | 205.58 |
| Nov 1, 2013 | 202.70 |
| Oct 31, 2013 | 204.96 |
| Oct 30, 2013 | 206.19 |
| Oct 29, 2013 | 215.83 |
| Oct 28, 2013 | 210.30 |
| Oct 25, 2013 | 211.53 |
| Oct 24, 2013 | 217.68 |
| Oct 23, 2013 | 217.27 |
| Oct 22, 2013 | 220.35 |
| Oct 21, 2013 | 227.53 |
| Oct 18, 2013 | 227.12 |
| Oct 17, 2013 | 231.02 |
| Oct 16, 2013 | 208.24 |
| Oct 15, 2013 | 204.14 |
| Oct 14, 2013 | 203.11 |
| Oct 11, 2013 | 207.22 |
| Oct 10, 2013 | 202.70 |
| Oct 9, 2013 | 201.88 |
| Oct 8, 2013 | 193.06 |
| Oct 7, 2013 | 204.76 |
| Oct 4, 2013 | 209.06 |
| Oct 3, 2013 | 205.58 |
| Oct 2, 2013 | 216.25 |
| Oct 1, 2013 | 215.22 |
| Sep 30, 2013 | 210.30 |
| Sep 27, 2013 | -30.97 |
| Sep 26, 2013 | -30.97 |
| Sep 25, 2013 | -30.97 |
| Sep 24, 2013 | -30.97 |
| Sep 23, 2013 | -30.97 |
| Sep 20, 2013 | -30.97 |
| Sep 19, 2013 | -30.97 |
| Sep 18, 2013 | -30.97 |
| Sep 17, 2013 | -30.97 |
| Sep 16, 2013 | -30.97 |
| Sep 13, 2013 | -30.97 |
| Sep 12, 2013 | -30.97 |
| Sep 11, 2013 | -30.97 |
| Sep 10, 2013 | -30.97 |
| Sep 9, 2013 | -30.97 |
| Sep 6, 2013 | -30.97 |
| Sep 5, 2013 | -30.97 |
| Sep 4, 2013 | -30.97 |
| Sep 3, 2013 | -30.97 |
| Aug 30, 2013 | -30.97 |
| Aug 29, 2013 | -30.97 |
| Aug 28, 2013 | -30.97 |
| Aug 27, 2013 | -30.97 |
| Aug 26, 2013 | -30.97 |
| Aug 23, 2013 | -30.97 |
| Aug 22, 2013 | -30.97 |
| Aug 21, 2013 | -30.97 |
| Aug 20, 2013 | -30.97 |
| Aug 19, 2013 | -30.97 |
| Aug 16, 2013 | -30.97 |
| Aug 15, 2013 | -30.97 |
| Aug 14, 2013 | -30.97 |
| Aug 13, 2013 | -30.97 |
| Aug 12, 2013 | -30.97 |
| Aug 9, 2013 | -30.97 |
| Aug 8, 2013 | -30.97 |
| Aug 7, 2013 | -30.97 |
| Aug 6, 2013 | -30.97 |
| Aug 5, 2013 | -30.97 |
| Aug 2, 2013 | -30.97 |
| Aug 1, 2013 | -30.97 |
| Jul 31, 2013 | -30.97 |
| Jul 30, 2013 | -30.97 |
| Jul 29, 2013 | -30.97 |
| Jul 26, 2013 | -30.97 |
| Jul 25, 2013 | -30.97 |
| Jul 24, 2013 | -30.97 |
| Jul 23, 2013 | -30.97 |
| Jul 22, 2013 | -30.97 |
| Jul 19, 2013 | -30.97 |
| Jul 18, 2013 | -30.97 |
| Jul 17, 2013 | -30.97 |
| Jul 16, 2013 | -30.97 |
| Jul 15, 2013 | -30.97 |
| Jul 12, 2013 | -30.97 |
| Jul 11, 2013 | -30.97 |
| Jul 10, 2013 | -30.97 |
| Jul 9, 2013 | -30.97 |
| Jul 8, 2013 | -30.97 |
| Jul 5, 2013 | -30.97 |
| Jul 3, 2013 | -30.97 |
| Jul 2, 2013 | -30.97 |
| Jul 1, 2013 | -30.97 |
| Jun 28, 2013 | 340.19 |
| Jun 27, 2013 | 342.70 |
| Jun 26, 2013 | 352.74 |
| Jun 25, 2013 | 362.16 |
| Jun 24, 2013 | 349.60 |
| Jun 21, 2013 | 370.95 |
| Jun 20, 2013 | 370.32 |
| Jun 19, 2013 | 387.89 |
| Jun 18, 2013 | 389.15 |
| Jun 17, 2013 | 390.40 |
| Jun 14, 2013 | 399.19 |
| Jun 13, 2013 | 397.94 |
| Jun 12, 2013 | 397.94 |
| Jun 11, 2013 | 401.07 |
| Jun 10, 2013 | 395.43 |
| Jun 7, 2013 | 391.66 |
| Jun 6, 2013 | 384.75 |
| Jun 5, 2013 | 385.38 |
| Jun 4, 2013 | 390.40 |
| Jun 3, 2013 | 384.13 |
| May 31, 2013 | 365.92 |
| May 30, 2013 | 371.57 |
| May 29, 2013 | 347.09 |
| May 28, 2013 | 346.47 |
| May 24, 2013 | 338.31 |
| May 23, 2013 | 340.82 |
| May 22, 2013 | 344.58 |
| May 21, 2013 | 349.60 |
| May 20, 2013 | 351.49 |
| May 17, 2013 | 349.60 |
| May 16, 2013 | 347.09 |
| May 15, 2013 | 350.23 |
| May 14, 2013 | 345.84 |
| May 13, 2013 | 362.16 |
| May 10, 2013 | 360.28 |
| May 9, 2013 | 348.35 |
| May 8, 2013 | 367.81 |
| May 7, 2013 | 367.18 |
| May 6, 2013 | 372.20 |
| May 3, 2013 | 362.79 |
| May 2, 2013 | 365.30 |
| May 1, 2013 | 370.95 |
| Apr 30, 2013 | 375.34 |
| Apr 29, 2013 | 359.65 |
| Apr 26, 2013 | 369.69 |
| Apr 25, 2013 | 365.92 |
| Apr 24, 2013 | 342.70 |
| Apr 23, 2013 | 330.77 |
| Apr 22, 2013 | 336.42 |
| Apr 19, 2013 | 323.24 |
| Apr 18, 2013 | 332.03 |
| Apr 17, 2013 | 321.36 |
| Apr 16, 2013 | 329.52 |
| Apr 15, 2013 | 313.20 |
| Apr 12, 2013 | 337.05 |
| Apr 11, 2013 | 335.80 |
| Apr 10, 2013 | 325.13 |
| Apr 9, 2013 | 311.94 |
| Apr 8, 2013 | 293.11 |
| Apr 5, 2013 | 302.53 |
| Apr 4, 2013 | 299.39 |
| Apr 3, 2013 | 291.86 |
| Apr 2, 2013 | 305.04 |
| Apr 1, 2013 | 306.92 |
| Mar 28, 2013 | 131.61 |
| Mar 27, 2013 | 134.23 |
| Mar 26, 2013 | 134.81 |
| Mar 25, 2013 | 129.86 |
| Mar 22, 2013 | 134.81 |
| Mar 21, 2013 | 130.45 |
| Mar 20, 2013 | 131.61 |
| Mar 19, 2013 | 135.39 |
| Mar 18, 2013 | 133.94 |
| Mar 15, 2013 | 141.79 |
| Mar 14, 2013 | 143.25 |
| Mar 13, 2013 | 146.74 |
| Mar 12, 2013 | 160.99 |
| Mar 11, 2013 | 158.96 |
| Mar 8, 2013 | 148.48 |
| Mar 7, 2013 | 142.37 |
| Mar 6, 2013 | 136.85 |
| Mar 5, 2013 | 135.10 |
| Mar 4, 2013 | 133.94 |
| Mar 1, 2013 | 136.26 |
| Feb 28, 2013 | 140.92 |
| Feb 27, 2013 | 141.79 |
| Feb 26, 2013 | 141.21 |
| Feb 25, 2013 | 138.59 |
| Feb 22, 2013 | 134.52 |
| Feb 21, 2013 | 132.77 |
| Feb 20, 2013 | 133.35 |
| Feb 19, 2013 | 135.10 |
| Feb 15, 2013 | 131.90 |
| Feb 14, 2013 | 134.81 |
| Feb 13, 2013 | 134.23 |
| Feb 12, 2013 | 129.86 |
| Feb 11, 2013 | 135.39 |
| Feb 8, 2013 | 137.72 |
| Feb 7, 2013 | 137.43 |
| Feb 6, 2013 | 144.70 |
| Feb 5, 2013 | 146.74 |
| Feb 4, 2013 | 147.32 |
| Feb 1, 2013 | 144.99 |
| Jan 31, 2013 | 141.79 |
| Jan 30, 2013 | 140.05 |
| Jan 29, 2013 | 144.99 |
| Jan 28, 2013 | 149.65 |
| Jan 25, 2013 | 146.45 |
| Jan 24, 2013 | 146.74 |
| Jan 23, 2013 | 147.32 |
| Jan 22, 2013 | 143.83 |
| Jan 18, 2013 | 136.56 |
| Jan 17, 2013 | 139.17 |
| Jan 16, 2013 | 142.08 |
| Jan 15, 2013 | 144.70 |
| Jan 14, 2013 | 147.61 |
| Jan 11, 2013 | 148.48 |
| Jan 10, 2013 | 153.72 |
| Jan 9, 2013 | 154.30 |
| Jan 8, 2013 | 149.65 |
| Jan 7, 2013 | 132.77 |
| Jan 4, 2013 | 126.08 |
| Jan 3, 2013 | 129.86 |
| Jan 2, 2013 | 129.86 |
| Dec 31, 2012 | 127.25 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Mar 30, 2011 | 130.34 |
| Mar 29, 2011 | 125.09 |
| Mar 28, 2011 | 123.63 |
| Mar 25, 2011 | 123.34 |
| Mar 24, 2011 | 125.67 |
| Mar 23, 2011 | 122.75 |
| Mar 22, 2011 | 123.34 |
| Mar 21, 2011 | 124.21 |
| Mar 18, 2011 | 123.04 |
| Mar 17, 2011 | 119.25 |
| Mar 16, 2011 | 119.83 |
| Mar 15, 2011 | 124.79 |
| Mar 14, 2011 | 127.71 |
| Mar 11, 2011 | 128.59 |
| Mar 10, 2011 | 126.84 |
| Mar 9, 2011 | 130.63 |
| Mar 8, 2011 | 133.55 |
| Mar 7, 2011 | 130.93 |
| Mar 4, 2011 | 130.34 |
| Mar 3, 2011 | 130.93 |
| Mar 2, 2011 | 128.30 |
| Mar 1, 2011 | 128.01 |
| Feb 28, 2011 | 129.17 |
| Feb 25, 2011 | 127.42 |
| Feb 24, 2011 | 124.79 |
| Feb 23, 2011 | 120.71 |
| Feb 22, 2011 | 121.88 |
| Feb 18, 2011 | 131.51 |
| Feb 17, 2011 | 136.77 |
| Feb 16, 2011 | 139.39 |
| Feb 15, 2011 | 129.47 |
| Feb 14, 2011 | 127.42 |
| Feb 11, 2011 | 126.84 |
| Feb 10, 2011 | 126.25 |
| Feb 9, 2011 | 133.85 |
| Feb 8, 2011 | 138.52 |
| Feb 7, 2011 | 142.02 |
| Feb 4, 2011 | 138.23 |
| Feb 3, 2011 | 138.81 |
| Feb 2, 2011 | 138.81 |
| Feb 1, 2011 | 136.77 |
| Jan 31, 2011 | 133.55 |
| Jan 28, 2011 | 138.81 |
| Jan 27, 2011 | 144.65 |
| Jan 26, 2011 | 146.69 |
| Jan 25, 2011 | 143.48 |
| Jan 24, 2011 | 144.94 |
| Jan 21, 2011 | 146.69 |
| Jan 20, 2011 | 146.40 |
| Jan 19, 2011 | 147.86 |
| Jan 18, 2011 | 148.44 |
| Jan 14, 2011 | 143.19 |
| Jan 13, 2011 | 129.76 |
| Jan 12, 2011 | 124.50 |
| Jan 11, 2011 | 125.09 |
| Jan 10, 2011 | 125.67 |
| Jan 7, 2011 | 127.71 |
| Jan 6, 2011 | 131.51 |
| Jan 5, 2011 | 128.30 |
| Jan 4, 2011 | 128.88 |
| Jan 3, 2011 | 127.71 |
| Dec 31, 2010 | 124.50 |
| Sep 29, 2010 | -17.89 |
| Sep 28, 2010 | -17.89 |
| Sep 27, 2010 | -17.89 |
| Sep 24, 2010 | -17.89 |
| Sep 23, 2010 | -17.89 |
| Sep 22, 2010 | -17.89 |
| Sep 21, 2010 | -17.89 |
| Sep 20, 2010 | -17.89 |
| Sep 17, 2010 | -17.89 |
| Sep 16, 2010 | -17.89 |
| Sep 15, 2010 | -17.89 |
| Sep 14, 2010 | -17.89 |
| Sep 13, 2010 | -17.89 |
| Sep 10, 2010 | -17.89 |
| Sep 9, 2010 | -17.89 |
| Sep 8, 2010 | -17.89 |
| Sep 7, 2010 | -17.89 |
| Sep 3, 2010 | -17.89 |
| Sep 2, 2010 | -17.89 |
| Sep 1, 2010 | -17.89 |
| Aug 31, 2010 | -17.89 |
| Aug 30, 2010 | -17.89 |
| Aug 27, 2010 | -17.89 |
| Aug 26, 2010 | -17.89 |
| Aug 25, 2010 | -17.89 |
| Aug 24, 2010 | -17.89 |
| Aug 23, 2010 | -17.89 |
| Aug 20, 2010 | -17.89 |
| Aug 19, 2010 | -17.89 |
| Aug 18, 2010 | -17.89 |
| Aug 17, 2010 | -17.89 |
| Aug 16, 2010 | -17.89 |
| Aug 13, 2010 | -17.89 |
| Aug 12, 2010 | -17.89 |
| Aug 11, 2010 | -17.89 |
| Aug 10, 2010 | -17.89 |
| Aug 9, 2010 | -17.89 |
| Aug 6, 2010 | -17.89 |
| Aug 5, 2010 | -17.89 |
| Aug 4, 2010 | -17.89 |
| Aug 3, 2010 | -17.89 |
| Aug 2, 2010 | -17.89 |
| Jul 30, 2010 | -17.89 |
| Jul 29, 2010 | -17.89 |
| Jul 28, 2010 | -17.89 |
| Jul 27, 2010 | -17.89 |
| Jul 26, 2010 | -17.89 |
| Jul 23, 2010 | -17.89 |
| Jul 22, 2010 | -17.89 |
| Jul 21, 2010 | -17.89 |
| Jul 20, 2010 | -17.89 |
| Jul 19, 2010 | -17.89 |
| Jul 16, 2010 | -17.89 |
| Jul 15, 2010 | -17.89 |
| Jul 14, 2010 | -17.89 |
| Jul 13, 2010 | -17.89 |
| Jul 12, 2010 | -17.89 |
| Jul 9, 2010 | -17.89 |
| Jul 8, 2010 | -17.89 |
| Jul 7, 2010 | -17.89 |
| Jul 6, 2010 | -17.89 |
| Jul 2, 2010 | -17.89 |
| Jul 1, 2010 | -17.89 |
| Jun 30, 2010 | -17.89 |
| Jun 29, 2010 | 1,739.58 |
| Jun 28, 2010 | 1,876.70 |
| Jun 25, 2010 | 1,937.65 |
| Jun 24, 2010 | 1,932.57 |
| Jun 23, 2010 | 1,973.19 |
| Jun 22, 2010 | 1,957.96 |
| Jun 21, 2010 | 2,008.74 |
| Jun 18, 2010 | 2,029.06 |
| Jun 17, 2010 | 2,018.90 |
| Jun 16, 2010 | 2,039.22 |
| Jun 15, 2010 | 2,054.45 |
| Jun 14, 2010 | 2,054.45 |
| Jun 11, 2010 | 2,003.67 |
| Jun 10, 2010 | 1,988.43 |
| Jun 9, 2010 | 1,968.12 |
| Jun 8, 2010 | 1,942.72 |
| Jun 7, 2010 | 1,978.27 |
| Jun 4, 2010 | 2,054.45 |
| Jun 3, 2010 | 2,095.08 |
| Jun 2, 2010 | 2,100.16 |
| Jun 1, 2010 | 2,049.37 |
| May 28, 2010 | 2,166.18 |
| May 27, 2010 | 2,186.49 |
| May 26, 2010 | 2,084.92 |
| May 25, 2010 | 2,079.84 |
| May 24, 2010 | 2,130.63 |
| May 21, 2010 | 2,135.71 |
| May 20, 2010 | 2,161.10 |
| May 19, 2010 | 2,262.67 |
| May 18, 2010 | 2,247.43 |
| May 17, 2010 | 2,303.30 |
| May 14, 2010 | 2,338.85 |
| May 13, 2010 | 2,384.55 |
| May 12, 2010 | 2,425.18 |
| May 11, 2010 | 2,384.55 |
| May 10, 2010 | 2,237.28 |
| May 7, 2010 | 2,171.26 |
| May 6, 2010 | 2,156.02 |
| May 5, 2010 | 2,359.16 |
| May 4, 2010 | 2,338.85 |
| May 3, 2010 | 2,440.42 |
| Apr 30, 2010 | 2,425.18 |
| Apr 29, 2010 | 2,364.24 |
| Apr 28, 2010 | 2,460.73 |
| Apr 27, 2010 | 2,364.24 |
| Apr 26, 2010 | 2,440.42 |
| Apr 23, 2010 | 2,486.12 |
| Apr 22, 2010 | 2,506.44 |
| Apr 21, 2010 | 2,404.87 |
| Apr 20, 2010 | 2,349.00 |
| Apr 19, 2010 | 2,288.06 |
| Apr 16, 2010 | 2,420.10 |
| Apr 15, 2010 | 2,455.65 |
| Apr 14, 2010 | 2,475.97 |
| Apr 13, 2010 | 2,435.34 |
| Apr 12, 2010 | 2,465.81 |
| Apr 9, 2010 | 2,516.59 |
| Apr 8, 2010 | 2,572.46 |
| Apr 7, 2010 | 2,577.54 |
| Apr 6, 2010 | 2,658.79 |
| Apr 5, 2010 | 2,663.87 |
| Apr 1, 2010 | 2,547.06 |
| Mar 31, 2010 | 2,486.12 |
| Mar 30, 2010 | -2,312.61 |
| Mar 29, 2010 | -2,312.61 |
| Mar 26, 2010 | -2,344.39 |
| Mar 25, 2010 | -2,392.07 |
| Mar 24, 2010 | -2,455.65 |
| Mar 23, 2010 | -2,376.18 |
| Mar 22, 2010 | -2,296.71 |
| Mar 19, 2010 | -2,296.71 |
| Mar 18, 2010 | -2,418.56 |
| Mar 17, 2010 | -2,450.35 |
| Mar 16, 2010 | -2,423.86 |
| Mar 15, 2010 | -2,328.50 |
| Mar 12, 2010 | -2,351.28 |
| Mar 11, 2010 | -2,286.12 |
| Mar 10, 2010 | -2,296.71 |
| Mar 9, 2010 | -2,286.12 |
| Mar 8, 2010 | -2,365.58 |
| Mar 5, 2010 | -2,344.39 |
| Mar 4, 2010 | -2,323.20 |
| Mar 3, 2010 | -2,312.61 |
| Mar 2, 2010 | -2,243.73 |
| Mar 1, 2010 | -2,132.48 |
| Feb 26, 2010 | -2,047.71 |
| Feb 25, 2010 | -2,058.31 |
| Feb 24, 2010 | -2,111.29 |
| Feb 23, 2010 | -2,143.08 |
| Feb 22, 2010 | -2,243.73 |
| Feb 19, 2010 | -2,095.40 |
| Feb 18, 2010 | -2,116.59 |
| Feb 17, 2010 | -2,095.40 |
| Feb 16, 2010 | -2,018.58 |
| Feb 12, 2010 | -2,026.52 |
| Feb 11, 2010 | -1,994.74 |
| Feb 10, 2010 | -2,058.31 |
| Feb 9, 2010 | -2,074.20 |
| Feb 8, 2010 | -1,888.78 |
| Feb 5, 2010 | -1,904.67 |
| Feb 4, 2010 | -1,878.18 |
| Feb 3, 2010 | -2,053.01 |
| Feb 2, 2010 | -2,188.11 |
| Feb 1, 2010 | -1,809.31 |
| Jan 29, 2010 | -1,793.42 |
| Jan 28, 2010 | -1,793.42 |
| Jan 27, 2010 | -1,835.80 |
| Jan 26, 2010 | -1,835.80 |
| Jan 25, 2010 | -1,932.75 |
| Jan 22, 2010 | -2,058.31 |
| Jan 21, 2010 | -2,068.91 |
| Jan 20, 2010 | -2,153.67 |
| Jan 19, 2010 | -2,190.76 |
| Jan 15, 2010 | -2,164.27 |
| Jan 14, 2010 | -2,174.86 |
| Jan 13, 2010 | -2,169.57 |
| Jan 12, 2010 | -2,214.60 |
| Jan 11, 2010 | -2,196.05 |
| Jan 8, 2010 | -2,148.37 |
| Jan 7, 2010 | -2,137.78 |
| Jan 6, 2010 | -2,174.86 |
| Jan 5, 2010 | -2,148.37 |
| Jan 4, 2010 | -2,243.73 |
| Dec 31, 2009 | -2,286.12 |
| Dec 30, 2009 | 119.22 |
| Dec 29, 2009 | 119.22 |
| Dec 28, 2009 | 119.22 |
| Dec 24, 2009 | 119.22 |
| Dec 23, 2009 | 119.22 |
| Dec 22, 2009 | 119.23 |
| Dec 21, 2009 | 119.23 |
| Dec 18, 2009 | 119.23 |
| Dec 17, 2009 | 119.23 |
| Dec 16, 2009 | 119.23 |
| Dec 15, 2009 | 119.23 |
| Dec 14, 2009 | 119.23 |
| Dec 11, 2009 | 119.23 |
| Dec 10, 2009 | 119.23 |
| Dec 9, 2009 | 119.23 |
| Dec 8, 2009 | 119.23 |
| Dec 7, 2009 | 119.23 |
| Dec 4, 2009 | 119.23 |
| Dec 3, 2009 | 119.23 |
| Dec 2, 2009 | 119.23 |
| Dec 1, 2009 | 119.23 |
| Nov 30, 2009 | 119.23 |
| Nov 27, 2009 | 119.23 |
| Nov 25, 2009 | 119.23 |
| Nov 24, 2009 | 119.23 |
| Nov 23, 2009 | 119.23 |
| Nov 20, 2009 | 119.23 |
| Nov 19, 2009 | 119.23 |
| Nov 18, 2009 | 119.23 |
| Nov 17, 2009 | 119.23 |
| Nov 16, 2009 | 119.23 |
| Nov 13, 2009 | 119.23 |
| Nov 12, 2009 | 119.23 |
| Nov 11, 2009 | 119.23 |
| Nov 10, 2009 | 119.23 |
| Nov 9, 2009 | 119.23 |
| Nov 6, 2009 | 119.23 |
| Nov 5, 2009 | 119.23 |
| Nov 4, 2009 | 119.23 |
| Nov 3, 2009 | 119.23 |
| Nov 2, 2009 | 119.23 |
| Oct 30, 2009 | 119.23 |
| Oct 29, 2009 | 119.23 |
| Oct 28, 2009 | 119.23 |
| Oct 27, 2009 | 119.23 |
| Oct 26, 2009 | 119.23 |
| Oct 23, 2009 | 119.23 |
| Oct 22, 2009 | 119.23 |
| Oct 21, 2009 | 119.23 |
| Oct 20, 2009 | 119.23 |
| Oct 19, 2009 | 119.23 |
| Oct 16, 2009 | 119.23 |
| Oct 15, 2009 | 119.23 |
| Oct 14, 2009 | 119.23 |
| Oct 13, 2009 | 119.23 |
| Oct 12, 2009 | 119.23 |
| Oct 9, 2009 | 119.23 |
| Oct 8, 2009 | 119.23 |
| Oct 7, 2009 | 119.23 |
| Oct 6, 2009 | 119.23 |
| Oct 5, 2009 | 119.23 |
| Oct 2, 2009 | 119.23 |
| Oct 1, 2009 | 119.23 |
| Sep 30, 2009 | 119.23 |