Brookfield (BN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Brookfield | 1.36 Mn | -44.59 Bn | 18.56 Bn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.42 Mn |
| May 20, 2026 | 8.41 Mn |
| May 19, 2026 | 8.22 Mn |
| May 18, 2026 | 8.37 Mn |
| May 15, 2026 | 8.45 Mn |
| May 14, 2026 | 8.84 Mn |
| May 13, 2026 | 8.37 Mn |
| May 12, 2026 | 8.52 Mn |
| May 11, 2026 | 8.60 Mn |
| May 8, 2026 | 8.74 Mn |
| May 7, 2026 | 8.63 Mn |
| May 6, 2026 | 8.62 Mn |
| May 5, 2026 | 8.51 Mn |
| May 4, 2026 | 8.35 Mn |
| May 1, 2026 | 8.39 Mn |
| Apr 30, 2026 | 8.37 Mn |
| Apr 29, 2026 | 8.01 Mn |
| Apr 28, 2026 | 8.21 Mn |
| Apr 27, 2026 | 8.32 Mn |
| Apr 24, 2026 | 8.44 Mn |
| Apr 23, 2026 | 8.42 Mn |
| Apr 22, 2026 | 8.57 Mn |
| Apr 21, 2026 | 8.62 Mn |
| Apr 20, 2026 | 8.66 Mn |
| Apr 17, 2026 | 8.64 Mn |
| Apr 16, 2026 | 8.53 Mn |
| Apr 15, 2026 | 8.63 Mn |
| Apr 14, 2026 | 8.45 Mn |
| Apr 13, 2026 | 8.11 Mn |
| Apr 10, 2026 | 7.82 Mn |
| Apr 9, 2026 | 7.85 Mn |
| Apr 8, 2026 | 7.80 Mn |
| Apr 7, 2026 | 7.57 Mn |
| Apr 6, 2026 | 7.56 Mn |
| Apr 2, 2026 | 7.59 Mn |
| Apr 1, 2026 | 7.56 Mn |
| Mar 31, 2026 | 7.51 Mn |
| Mar 30, 2026 | 7.18 Mn |
| Mar 27, 2026 | 7.24 Mn |
| Mar 26, 2026 | 7.36 Mn |
| Mar 25, 2026 | 7.41 Mn |
| Mar 24, 2026 | 7.28 Mn |
| Mar 23, 2026 | 7.32 Mn |
| Mar 20, 2026 | 7.10 Mn |
| Mar 19, 2026 | 7.26 Mn |
| Mar 18, 2026 | 7.28 Mn |
| Mar 17, 2026 | 7.37 Mn |
| Mar 16, 2026 | 7.26 Mn |
| Mar 13, 2026 | 7.12 Mn |
| Mar 12, 2026 | 7.19 Mn |
| Mar 11, 2026 | 7.52 Mn |
| Mar 10, 2026 | 7.74 Mn |
| Mar 9, 2026 | 7.62 Mn |
| Mar 6, 2026 | 7.64 Mn |
| Mar 5, 2026 | 7.88 Mn |
| Mar 4, 2026 | 8.01 Mn |
| Mar 3, 2026 | 7.98 Mn |
| Mar 2, 2026 | 8.16 Mn |
| Feb 27, 2026 | 8.13 Mn |
| Feb 26, 2026 | 8.43 Mn |
| Feb 25, 2026 | 8.46 Mn |
| Feb 24, 2026 | 8.35 Mn |
| Feb 23, 2026 | 8.16 Mn |
| Feb 20, 2026 | 8.53 Mn |
| Feb 19, 2026 | 8.57 Mn |
| Feb 18, 2026 | 8.80 Mn |
| Feb 17, 2026 | 8.87 Mn |
| Feb 13, 2026 | 8.87 Mn |
| Feb 12, 2026 | 8.85 Mn |
| Feb 11, 2026 | 8.65 Mn |
| Feb 10, 2026 | 8.86 Mn |
| Feb 9, 2026 | 8.70 Mn |
| Feb 6, 2026 | 8.39 Mn |
| Feb 5, 2026 | 8.22 Mn |
| Feb 4, 2026 | 8.51 Mn |
| Feb 3, 2026 | 8.28 Mn |
| Feb 2, 2026 | 8.64 Mn |
| Jan 30, 2026 | 8.45 Mn |
| Jan 29, 2026 | 8.64 Mn |
| Jan 28, 2026 | 8.74 Mn |
| Jan 27, 2026 | 8.80 Mn |
| Jan 26, 2026 | 8.72 Mn |
| Jan 23, 2026 | 8.75 Mn |
| Jan 22, 2026 | 8.65 Mn |
| Jan 21, 2026 | 8.59 Mn |
| Jan 20, 2026 | 8.40 Mn |
| Jan 16, 2026 | 8.79 Mn |
| Jan 15, 2026 | 8.78 Mn |
| Jan 14, 2026 | 8.77 Mn |
| Jan 13, 2026 | 8.77 Mn |
| Jan 12, 2026 | 8.88 Mn |
| Jan 9, 2026 | 8.84 Mn |
| Jan 8, 2026 | 8.77 Mn |
| Jan 7, 2026 | 8.75 Mn |
| Jan 6, 2026 | 9.12 Mn |
| Jan 5, 2026 | 9.06 Mn |
| Jan 2, 2026 | 8.65 Mn |
| Dec 31, 2025 | 8.51 Mn |
| Dec 30, 2025 | 9.26 Mn |
| Dec 29, 2025 | 9.35 Mn |
| Dec 26, 2025 | 9.35 Mn |
| Dec 24, 2025 | 9.33 Mn |
| Dec 23, 2025 | 9.26 Mn |
| Dec 22, 2025 | 9.24 Mn |
| Dec 19, 2025 | 9.06 Mn |
| Dec 18, 2025 | 8.96 Mn |
| Dec 17, 2025 | 8.91 Mn |
| Dec 16, 2025 | 9.00 Mn |
| Dec 15, 2025 | 9.07 Mn |
| Dec 12, 2025 | 9.14 Mn |
| Dec 11, 2025 | 9.32 Mn |
| Dec 10, 2025 | 9.49 Mn |
| Dec 9, 2025 | 9.34 Mn |
| Dec 8, 2025 | 9.29 Mn |
| Dec 5, 2025 | 9.35 Mn |
| Dec 4, 2025 | 9.35 Mn |
| Dec 3, 2025 | 9.31 Mn |
| Dec 2, 2025 | 9.27 Mn |
| Dec 1, 2025 | 9.28 Mn |
| Nov 28, 2025 | 9.40 Mn |
| Nov 26, 2025 | 9.32 Mn |
| Nov 25, 2025 | 9.21 Mn |
| Nov 24, 2025 | 9.03 Mn |
| Nov 21, 2025 | 8.95 Mn |
| Nov 20, 2025 | 8.74 Mn |
| Nov 19, 2025 | 8.75 Mn |
| Nov 18, 2025 | 8.69 Mn |
| Nov 17, 2025 | 8.60 Mn |
| Nov 14, 2025 | 8.81 Mn |
| Nov 13, 2025 | 8.76 Mn |
| Nov 12, 2025 | 9.38 Mn |
| Nov 11, 2025 | 9.24 Mn |
| Nov 10, 2025 | 9.22 Mn |
| Nov 7, 2025 | 9.17 Mn |
| Nov 6, 2025 | 9.14 Mn |
| Nov 5, 2025 | 9.18 Mn |
| Nov 4, 2025 | 9.11 Mn |
| Nov 3, 2025 | 9.20 Mn |
| Oct 31, 2025 | 9.21 Mn |
| Oct 30, 2025 | 9.16 Mn |
| Oct 29, 2025 | 9.31 Mn |
| Oct 28, 2025 | 9.50 Mn |
| Oct 27, 2025 | 9.35 Mn |
| Oct 24, 2025 | 9.24 Mn |
| Oct 23, 2025 | 9.10 Mn |
| Oct 22, 2025 | 9.02 Mn |
| Oct 21, 2025 | 9.04 Mn |
| Oct 20, 2025 | 9.03 Mn |
| Oct 17, 2025 | 8.90 Mn |
| Oct 16, 2025 | 8.81 Mn |
| Oct 15, 2025 | 9.07 Mn |
| Oct 14, 2025 | 9.07 Mn |
| Oct 13, 2025 | 8.96 Mn |
| Oct 10, 2025 | 8.61 Mn |
| Oct 9, 2025 | 9.00 Mn |
| Oct 8, 2025 | 9.08 Mn |
| Oct 7, 2025 | 9.03 Mn |
| Oct 6, 2025 | 9.08 Mn |
| Oct 3, 2025 | 9.16 Mn |
| Oct 2, 2025 | 9.09 Mn |
| Oct 1, 2025 | 9.05 Mn |
| Sep 30, 2025 | 9.15 Mn |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 9.36 Mn |
| Mar 27, 2025 | 9.77 Mn |
| Mar 26, 2025 | 9.80 Mn |
| Mar 25, 2025 | 9.99 Mn |
| Mar 24, 2025 | 9.99 Mn |
| Mar 21, 2025 | 9.68 Mn |
| Mar 20, 2025 | 9.70 Mn |
| Mar 19, 2025 | 9.75 Mn |
| Mar 18, 2025 | 9.41 Mn |
| Mar 17, 2025 | 9.34 Mn |
| Mar 14, 2025 | 9.09 Mn |
| Mar 13, 2025 | 8.78 Mn |
| Mar 12, 2025 | 9.07 Mn |
| Mar 11, 2025 | 9.00 Mn |
| Mar 10, 2025 | 9.09 Mn |
| Mar 7, 2025 | 9.40 Mn |
| Mar 6, 2025 | 9.49 Mn |
| Mar 5, 2025 | 9.97 Mn |
| Mar 4, 2025 | 9.67 Mn |
| Mar 3, 2025 | 10.21 Mn |
| Feb 28, 2025 | 10.45 Mn |
| Feb 27, 2025 | 10.26 Mn |
| Feb 26, 2025 | 10.41 Mn |
| Feb 25, 2025 | 10.40 Mn |
| Feb 24, 2025 | 10.45 Mn |
| Feb 21, 2025 | 10.62 Mn |
| Feb 20, 2025 | 10.83 Mn |
| Feb 19, 2025 | 10.92 Mn |
| Feb 18, 2025 | 11.06 Mn |
| Feb 14, 2025 | 10.99 Mn |
| Feb 13, 2025 | 10.89 Mn |
| Feb 12, 2025 | 10.57 Mn |
| Feb 11, 2025 | 10.59 Mn |
| Feb 10, 2025 | 10.72 Mn |
| Feb 7, 2025 | 10.74 Mn |
| Feb 6, 2025 | 10.84 Mn |
| Feb 5, 2025 | 10.76 Mn |
| Feb 4, 2025 | 10.57 Mn |
| Feb 3, 2025 | 10.70 Mn |
| Jan 31, 2025 | 11.04 Mn |
| Jan 30, 2025 | 11.20 Mn |
| Jan 29, 2025 | 10.91 Mn |
| Jan 28, 2025 | 10.90 Mn |
| Jan 27, 2025 | 10.84 Mn |
| Jan 24, 2025 | 11.02 Mn |
| Jan 23, 2025 | 10.75 Mn |
| Jan 22, 2025 | 10.63 Mn |
| Jan 21, 2025 | 10.80 Mn |
| Jan 17, 2025 | 10.50 Mn |
| Jan 16, 2025 | 10.39 Mn |
| Jan 15, 2025 | 10.27 Mn |
| Jan 14, 2025 | 9.99 Mn |
| Jan 13, 2025 | 9.91 Mn |
| Jan 10, 2025 | 9.91 Mn |
| Jan 8, 2025 | 10.53 Mn |
| Jan 7, 2025 | 10.29 Mn |
| Jan 6, 2025 | 10.36 Mn |
| Jan 3, 2025 | 10.43 Mn |
| Jan 2, 2025 | 10.38 Mn |
| Dec 31, 2024 | 10.37 Mn |
| Dec 30, 2024 | 10.08 Mn |
| Dec 27, 2024 | 10.05 Mn |
| Dec 26, 2024 | 10.17 Mn |
| Dec 24, 2024 | 10.10 Mn |
| Dec 23, 2024 | 10.03 Mn |
| Dec 20, 2024 | 9.86 Mn |
| Dec 19, 2024 | 9.75 Mn |
| Dec 18, 2024 | 9.75 Mn |
| Dec 17, 2024 | 10.37 Mn |
| Dec 16, 2024 | 10.40 Mn |
| Dec 13, 2024 | 10.31 Mn |
| Dec 12, 2024 | 10.41 Mn |
| Dec 11, 2024 | 10.55 Mn |
| Dec 10, 2024 | 10.40 Mn |
| Dec 9, 2024 | 10.40 Mn |
| Dec 6, 2024 | 10.51 Mn |
| Dec 5, 2024 | 10.55 Mn |
| Dec 4, 2024 | 10.67 Mn |
| Dec 3, 2024 | 10.73 Mn |
| Dec 2, 2024 | 10.81 Mn |
| Nov 29, 2024 | 10.79 Mn |
| Nov 27, 2024 | 10.79 Mn |
| Nov 26, 2024 | 10.56 Mn |
| Nov 25, 2024 | 10.49 Mn |
| Nov 22, 2024 | 10.24 Mn |
| Nov 21, 2024 | 10.11 Mn |
| Nov 20, 2024 | 9.91 Mn |
| Nov 19, 2024 | 9.98 Mn |
| Nov 18, 2024 | 9.86 Mn |
| Nov 15, 2024 | 9.98 Mn |
| Nov 14, 2024 | 10.16 Mn |
| Nov 13, 2024 | 10.13 Mn |
| Nov 12, 2024 | 10.18 Mn |
| Nov 11, 2024 | 10.33 Mn |
| Nov 8, 2024 | 10.03 Mn |
| Nov 7, 2024 | 10.11 Mn |
| Nov 6, 2024 | 10.02 Mn |
| Nov 5, 2024 | 9.80 Mn |
| Nov 4, 2024 | 9.47 Mn |
| Nov 1, 2024 | 9.34 Mn |
| Oct 31, 2024 | 9.32 Mn |
| Oct 30, 2024 | 9.50 Mn |
| Oct 29, 2024 | 9.43 Mn |
| Oct 28, 2024 | 9.61 Mn |
| Oct 25, 2024 | 9.40 Mn |
| Oct 24, 2024 | 9.54 Mn |
| Oct 23, 2024 | 9.50 Mn |
| Oct 22, 2024 | 9.55 Mn |
| Oct 21, 2024 | 9.74 Mn |
| Oct 18, 2024 | 9.91 Mn |
| Oct 17, 2024 | 9.73 Mn |
| Oct 16, 2024 | 9.62 Mn |
| Oct 15, 2024 | 9.40 Mn |
| Oct 14, 2024 | 9.47 Mn |
| Oct 11, 2024 | 9.41 Mn |
| Oct 10, 2024 | 9.32 Mn |
| Oct 9, 2024 | 9.30 Mn |
| Oct 8, 2024 | 9.21 Mn |
| Oct 7, 2024 | 9.24 Mn |
| Oct 4, 2024 | 9.33 Mn |
| Oct 3, 2024 | 9.24 Mn |
| Oct 2, 2024 | 9.31 Mn |
| Oct 1, 2024 | 9.33 Mn |
| Sep 30, 2024 | 9.34 Mn |
| Jun 28, 2024 | 6.71 Mn |
| Jun 27, 2024 | 6.71 Mn |
| Jun 26, 2024 | 6.60 Mn |
| Jun 25, 2024 | 6.68 Mn |
| Jun 24, 2024 | 6.69 Mn |
| Jun 21, 2024 | 6.55 Mn |
| Jun 20, 2024 | 6.59 Mn |
| Jun 18, 2024 | 6.68 Mn |
| Jun 17, 2024 | 6.63 Mn |
| Jun 14, 2024 | 6.61 Mn |
| Jun 13, 2024 | 6.62 Mn |
| Jun 12, 2024 | 6.77 Mn |
| Jun 11, 2024 | 6.64 Mn |
| Jun 10, 2024 | 6.73 Mn |
| Jun 7, 2024 | 6.71 Mn |
| Jun 6, 2024 | 6.83 Mn |
| Jun 5, 2024 | 6.96 Mn |
| Jun 4, 2024 | 6.88 Mn |
| Jun 3, 2024 | 7.06 Mn |
| May 31, 2024 | 7.02 Mn |
| May 30, 2024 | 6.89 Mn |
| May 29, 2024 | 6.78 Mn |
| May 28, 2024 | 7.03 Mn |
| May 24, 2024 | 7.23 Mn |
| May 23, 2024 | 7.14 Mn |
| May 22, 2024 | 7.16 Mn |
| May 21, 2024 | 7.20 Mn |
| May 20, 2024 | 7.24 Mn |
| May 17, 2024 | 7.19 Mn |
| May 16, 2024 | 7.21 Mn |
| May 15, 2024 | 7.24 Mn |
| May 14, 2024 | 7.21 Mn |
| May 13, 2024 | 7.11 Mn |
| May 10, 2024 | 7.14 Mn |
| May 9, 2024 | 7.15 Mn |
| May 8, 2024 | 7.10 Mn |
| May 7, 2024 | 7.06 Mn |
| May 6, 2024 | 7.05 Mn |
| May 3, 2024 | 6.89 Mn |
| May 2, 2024 | 6.73 Mn |
| May 1, 2024 | 6.62 Mn |
| Apr 30, 2024 | 6.48 Mn |
| Apr 29, 2024 | 6.63 Mn |
| Apr 26, 2024 | 6.62 Mn |
| Apr 25, 2024 | 6.50 Mn |
| Apr 24, 2024 | 6.55 Mn |
| Apr 23, 2024 | 6.52 Mn |
| Apr 22, 2024 | 6.40 Mn |
| Apr 19, 2024 | 6.30 Mn |
| Apr 18, 2024 | 6.23 Mn |
| Apr 17, 2024 | 6.30 Mn |
| Apr 16, 2024 | 6.25 Mn |
| Apr 15, 2024 | 6.30 Mn |
| Apr 12, 2024 | 6.35 Mn |
| Apr 11, 2024 | 6.42 Mn |
| Apr 10, 2024 | 6.33 Mn |
| Apr 9, 2024 | 6.64 Mn |
| Apr 8, 2024 | 6.55 Mn |
| Apr 5, 2024 | 6.51 Mn |
| Apr 4, 2024 | 6.48 Mn |
| Apr 3, 2024 | 6.58 Mn |
| Apr 2, 2024 | 6.53 Mn |
| Apr 1, 2024 | 6.65 Mn |
| Mar 28, 2024 | 4.80 Mn |
| Mar 27, 2024 | 4.77 Mn |
| Mar 26, 2024 | 4.70 Mn |
| Mar 25, 2024 | 4.75 Mn |
| Mar 22, 2024 | 4.79 Mn |
| Mar 21, 2024 | 4.86 Mn |
| Mar 20, 2024 | 4.83 Mn |
| Mar 19, 2024 | 4.72 Mn |
| Mar 18, 2024 | 4.70 Mn |
| Mar 15, 2024 | 4.70 Mn |
| Mar 14, 2024 | 4.71 Mn |
| Mar 13, 2024 | 4.82 Mn |
| Mar 12, 2024 | 4.83 Mn |
| Mar 11, 2024 | 4.83 Mn |
| Mar 8, 2024 | 4.78 Mn |
| Mar 7, 2024 | 4.84 Mn |
| Mar 6, 2024 | 4.77 Mn |
| Mar 5, 2024 | 4.73 Mn |
| Mar 4, 2024 | 4.74 Mn |
| Mar 1, 2024 | 4.76 Mn |
| Feb 29, 2024 | 4.73 Mn |
| Feb 28, 2024 | 4.69 Mn |
| Feb 27, 2024 | 4.73 Mn |
| Feb 26, 2024 | 4.68 Mn |
| Feb 23, 2024 | 4.73 Mn |
| Feb 22, 2024 | 4.72 Mn |
| Feb 21, 2024 | 4.58 Mn |
| Feb 20, 2024 | 4.64 Mn |
| Feb 16, 2024 | 4.63 Mn |
| Feb 15, 2024 | 4.65 Mn |
| Feb 14, 2024 | 4.55 Mn |
| Feb 13, 2024 | 4.48 Mn |
| Feb 12, 2024 | 4.70 Mn |
| Feb 9, 2024 | 4.68 Mn |
| Feb 8, 2024 | 4.65 Mn |
| Feb 7, 2024 | 4.56 Mn |
| Feb 6, 2024 | 4.55 Mn |
| Feb 5, 2024 | 4.42 Mn |
| Feb 2, 2024 | 4.49 Mn |
| Feb 1, 2024 | 4.50 Mn |
| Jan 31, 2024 | 4.55 Mn |
| Jan 30, 2024 | 4.70 Mn |
| Jan 29, 2024 | 4.71 Mn |
| Jan 26, 2024 | 4.66 Mn |
| Jan 25, 2024 | 4.69 Mn |
| Jan 24, 2024 | 4.61 Mn |
| Jan 23, 2024 | 4.61 Mn |
| Jan 22, 2024 | 4.61 Mn |
| Jan 19, 2024 | 4.57 Mn |
| Jan 18, 2024 | 4.45 Mn |
| Jan 17, 2024 | 4.41 Mn |
| Jan 16, 2024 | 4.47 Mn |
| Jan 12, 2024 | 4.49 Mn |
| Jan 11, 2024 | 4.50 Mn |
| Jan 10, 2024 | 4.56 Mn |
| Jan 9, 2024 | 4.49 Mn |
| Jan 8, 2024 | 4.47 Mn |
| Jan 5, 2024 | 4.42 Mn |
| Jan 4, 2024 | 4.42 Mn |
| Jan 3, 2024 | 4.38 Mn |
| Jan 2, 2024 | 4.46 Mn |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Jun 29, 2023 | 3.82 Mn |
| Jun 28, 2023 | 3.80 Mn |
| Jun 27, 2023 | 3.78 Mn |
| Jun 26, 2023 | 3.69 Mn |
| Jun 23, 2023 | 3.67 Mn |
| Jun 22, 2023 | 3.72 Mn |
| Jun 21, 2023 | 3.80 Mn |
| Jun 20, 2023 | 3.84 Mn |
| Jun 16, 2023 | 3.93 Mn |
| Jun 15, 2023 | 3.92 Mn |
| Jun 14, 2023 | 3.88 Mn |
| Jun 13, 2023 | 3.83 Mn |
| Jun 12, 2023 | 3.75 Mn |
| Jun 9, 2023 | 3.71 Mn |
| Jun 8, 2023 | 3.70 Mn |
| Jun 7, 2023 | 3.74 Mn |
| Jun 6, 2023 | 3.72 Mn |
| Jun 5, 2023 | 3.63 Mn |
| Jun 2, 2023 | 3.63 Mn |
| Jun 1, 2023 | 3.58 Mn |
| May 31, 2023 | 3.52 Mn |
| May 30, 2023 | 3.59 Mn |
| May 26, 2023 | 3.69 Mn |
| May 25, 2023 | 3.62 Mn |
| May 24, 2023 | 3.59 Mn |
| May 23, 2023 | 3.68 Mn |
| May 22, 2023 | 3.67 Mn |
| May 19, 2023 | 3.61 Mn |
| May 18, 2023 | 3.61 Mn |
| May 17, 2023 | 3.64 Mn |
| May 16, 2023 | 3.54 Mn |
| May 15, 2023 | 3.58 Mn |
| May 12, 2023 | 3.56 Mn |
| May 11, 2023 | 3.66 Mn |
| May 10, 2023 | 3.65 Mn |
| May 9, 2023 | 3.77 Mn |
| May 8, 2023 | 3.73 Mn |
| May 5, 2023 | 3.68 Mn |
| May 4, 2023 | 3.55 Mn |
| May 3, 2023 | 3.62 Mn |
| May 2, 2023 | 3.61 Mn |
| May 1, 2023 | 3.77 Mn |
| Apr 28, 2023 | 3.80 Mn |
| Apr 27, 2023 | 3.75 Mn |
| Apr 26, 2023 | 3.63 Mn |
| Apr 25, 2023 | 3.72 Mn |
| Apr 24, 2023 | 3.91 Mn |
| Apr 21, 2023 | 3.90 Mn |
| Apr 20, 2023 | 3.89 Mn |
| Apr 19, 2023 | 3.89 Mn |
| Apr 18, 2023 | 3.85 Mn |
| Apr 17, 2023 | 3.84 Mn |
| Apr 14, 2023 | 3.81 Mn |
| Apr 13, 2023 | 3.86 Mn |
| Apr 12, 2023 | 3.76 Mn |
| Apr 11, 2023 | 3.74 Mn |
| Apr 10, 2023 | 3.70 Mn |
| Apr 6, 2023 | 3.70 Mn |
| Apr 5, 2023 | 3.70 Mn |
| Apr 4, 2023 | 3.73 Mn |
| Apr 3, 2023 | 3.79 Mn |
| Mar 31, 2023 | 3.82 Mn |
| Mar 30, 2023 | 4.01 Mn |
| Mar 29, 2023 | 3.95 Mn |
| Mar 28, 2023 | 3.80 Mn |
| Mar 27, 2023 | 3.79 Mn |
| Mar 24, 2023 | 3.80 Mn |
| Mar 23, 2023 | 3.71 Mn |
| Mar 22, 2023 | 3.70 Mn |
| Mar 21, 2023 | 3.78 Mn |
| Mar 20, 2023 | 3.68 Mn |
| Mar 17, 2023 | 3.62 Mn |
| Mar 16, 2023 | 3.72 Mn |
| Mar 15, 2023 | 3.65 Mn |
| Mar 14, 2023 | 3.73 Mn |
| Mar 13, 2023 | 3.68 Mn |
| Mar 10, 2023 | 3.80 Mn |
| Mar 9, 2023 | 4.00 Mn |
| Mar 8, 2023 | 4.11 Mn |
| Mar 7, 2023 | 4.09 Mn |
| Mar 6, 2023 | 4.25 Mn |
| Mar 3, 2023 | 4.31 Mn |
| Mar 2, 2023 | 4.21 Mn |
| Mar 1, 2023 | 4.20 Mn |
| Feb 28, 2023 | 4.21 Mn |
| Feb 27, 2023 | 4.26 Mn |
| Feb 24, 2023 | 4.28 Mn |
| Feb 23, 2023 | 4.32 Mn |
| Feb 22, 2023 | 4.32 Mn |
| Feb 21, 2023 | 4.37 Mn |
| Feb 17, 2023 | 4.54 Mn |
| Feb 16, 2023 | 4.56 Mn |
| Feb 15, 2023 | 4.62 Mn |
| Feb 14, 2023 | 4.63 Mn |
| Feb 13, 2023 | 4.65 Mn |
| Feb 10, 2023 | 4.60 Mn |
| Feb 9, 2023 | 4.65 Mn |
| Feb 8, 2023 | 4.66 Mn |
| Feb 7, 2023 | 4.67 Mn |
| Feb 6, 2023 | 4.59 Mn |
| Feb 3, 2023 | 4.77 Mn |
| Feb 2, 2023 | 4.83 Mn |
| Feb 1, 2023 | 4.69 Mn |
| Jan 31, 2023 | 4.71 Mn |
| Jan 30, 2023 | 4.65 Mn |
| Jan 27, 2023 | 4.78 Mn |
| Jan 26, 2023 | 4.74 Mn |
| Jan 25, 2023 | 4.68 Mn |
| Jan 24, 2023 | 4.65 Mn |
| Jan 23, 2023 | 4.68 Mn |
| Jan 20, 2023 | 4.59 Mn |
| Jan 19, 2023 | 4.51 Mn |
| Jan 18, 2023 | 4.51 Mn |
| Jan 17, 2023 | 4.51 Mn |
| Jan 13, 2023 | 4.51 Mn |
| Jan 12, 2023 | 4.45 Mn |
| Jan 11, 2023 | 4.38 Mn |
| Jan 10, 2023 | 4.26 Mn |
| Jan 9, 2023 | 4.29 Mn |
| Jan 6, 2023 | 4.21 Mn |
| Jan 5, 2023 | 4.07 Mn |
| Jan 4, 2023 | 4.17 Mn |
| Jan 3, 2023 | 4.00 Mn |
| Dec 30, 2022 | 4.34 Mn |
| Dec 29, 2022 | 4.42 Mn |
| Dec 28, 2022 | 4.28 Mn |
| Dec 27, 2022 | 4.34 Mn |
| Dec 23, 2022 | 4.37 Mn |
| Dec 22, 2022 | 4.28 Mn |
| Dec 21, 2022 | 4.33 Mn |
| Dec 20, 2022 | 4.25 Mn |
| Dec 19, 2022 | 4.33 Mn |
| Dec 16, 2022 | 4.47 Mn |
| Dec 15, 2022 | 4.56 Mn |
| Dec 14, 2022 | 4.63 Mn |
| Dec 13, 2022 | 4.67 Mn |
| Dec 12, 2022 | 4.64 Mn |
| Dec 9, 2022 | 5.95 Mn |
| Dec 8, 2022 | 6.01 Mn |
| Dec 7, 2022 | 5.97 Mn |
| Dec 6, 2022 | 5.97 Mn |
| Dec 5, 2022 | 6.09 Mn |
| Dec 2, 2022 | 6.22 Mn |
| Dec 1, 2022 | 6.44 Mn |
| Nov 30, 2022 | 6.50 Mn |
| Nov 29, 2022 | 6.20 Mn |
| Nov 28, 2022 | 6.25 Mn |
| Nov 25, 2022 | 6.42 Mn |
| Nov 23, 2022 | 6.30 Mn |
| Nov 22, 2022 | 6.16 Mn |
| Nov 21, 2022 | 6.07 Mn |
| Nov 18, 2022 | 6.16 Mn |
| Nov 17, 2022 | 6.19 Mn |
| Nov 16, 2022 | 6.32 Mn |
| Nov 15, 2022 | 6.39 Mn |
| Nov 14, 2022 | 6.29 Mn |
| Nov 11, 2022 | 6.45 Mn |
| Nov 10, 2022 | 6.16 Mn |
| Nov 9, 2022 | 5.59 Mn |
| Nov 8, 2022 | 5.69 Mn |
| Nov 7, 2022 | 5.68 Mn |
| Nov 4, 2022 | 5.58 Mn |
| Nov 3, 2022 | 5.36 Mn |
| Nov 2, 2022 | 5.35 Mn |
| Nov 1, 2022 | 5.52 Mn |
| Oct 31, 2022 | 5.46 Mn |
| Oct 28, 2022 | 5.54 Mn |
| Oct 27, 2022 | 5.48 Mn |
| Oct 26, 2022 | 5.44 Mn |
| Oct 25, 2022 | 5.41 Mn |
| Oct 24, 2022 | 5.25 Mn |
| Oct 21, 2022 | 5.27 Mn |
| Oct 20, 2022 | 5.20 Mn |
| Oct 19, 2022 | 5.34 Mn |
| Oct 18, 2022 | 5.50 Mn |
| Oct 17, 2022 | 5.38 Mn |
| Oct 14, 2022 | 5.22 Mn |
| Oct 13, 2022 | 5.39 Mn |
| Oct 12, 2022 | 5.30 Mn |
| Oct 11, 2022 | 5.35 Mn |
| Oct 10, 2022 | 5.52 Mn |
| Oct 7, 2022 | 5.57 Mn |
| Oct 6, 2022 | 5.80 Mn |
| Oct 5, 2022 | 5.98 Mn |
| Oct 4, 2022 | 6.11 Mn |
| Oct 3, 2022 | 5.81 Mn |
| Sep 30, 2022 | 5.64 Mn |
| Sep 29, 2022 | 5.55 Mn |
| Sep 28, 2022 | 5.77 Mn |
| Sep 27, 2022 | 5.66 Mn |
| Sep 26, 2022 | 5.82 Mn |
| Sep 23, 2022 | 5.98 Mn |
| Sep 22, 2022 | 6.21 Mn |
| Sep 21, 2022 | 6.33 Mn |
| Sep 20, 2022 | 6.47 Mn |
| Sep 19, 2022 | 6.60 Mn |
| Sep 16, 2022 | 6.55 Mn |
| Sep 15, 2022 | 6.66 Mn |
| Sep 14, 2022 | 6.78 Mn |
| Sep 13, 2022 | 6.74 Mn |
| Sep 12, 2022 | 7.00 Mn |
| Sep 9, 2022 | 6.86 Mn |
| Sep 8, 2022 | 6.74 Mn |
| Sep 7, 2022 | 6.58 Mn |
| Sep 6, 2022 | 6.44 Mn |
| Sep 2, 2022 | 6.49 Mn |
| Sep 1, 2022 | 6.48 Mn |
| Aug 31, 2022 | 6.56 Mn |
| Aug 30, 2022 | 6.63 Mn |
| Aug 29, 2022 | 6.71 Mn |
| Aug 26, 2022 | 6.71 Mn |
| Aug 25, 2022 | 7.03 Mn |
| Aug 24, 2022 | 6.96 Mn |
| Aug 23, 2022 | 6.97 Mn |
| Aug 22, 2022 | 6.96 Mn |
| Aug 19, 2022 | 7.04 Mn |
| Aug 18, 2022 | 7.15 Mn |
| Aug 17, 2022 | 7.16 Mn |
| Aug 16, 2022 | 7.24 Mn |
| Aug 15, 2022 | 7.25 Mn |
| Aug 12, 2022 | 7.33 Mn |
| Aug 11, 2022 | 7.30 Mn |
| Aug 10, 2022 | 7.22 Mn |
| Aug 9, 2022 | 6.85 Mn |
| Aug 8, 2022 | 6.85 Mn |
| Aug 5, 2022 | 6.80 Mn |
| Aug 4, 2022 | 6.86 Mn |
| Aug 3, 2022 | 6.78 Mn |
| Aug 2, 2022 | 6.68 Mn |
| Aug 1, 2022 | 6.76 Mn |
| Jul 29, 2022 | 6.77 Mn |
| Jul 28, 2022 | 6.72 Mn |
| Jul 27, 2022 | 6.60 Mn |
| Jul 26, 2022 | 6.46 Mn |
| Jul 25, 2022 | 6.58 Mn |
| Jul 22, 2022 | 6.55 Mn |
| Jul 21, 2022 | 6.55 Mn |
| Jul 20, 2022 | 6.49 Mn |
| Jul 19, 2022 | 6.39 Mn |
| Jul 18, 2022 | 6.13 Mn |
| Jul 15, 2022 | 6.10 Mn |
| Jul 14, 2022 | 5.90 Mn |
| Jul 13, 2022 | 6.02 Mn |
| Jul 12, 2022 | 6.12 Mn |
| Jul 11, 2022 | 6.06 Mn |
| Jul 8, 2022 | 6.20 Mn |
| Jul 7, 2022 | 6.25 Mn |
| Jul 6, 2022 | 6.08 Mn |
| Jul 5, 2022 | 6.12 Mn |
| Jul 1, 2022 | 6.14 Mn |
| Jun 30, 2022 | 6.07 Mn |
| Jun 29, 2022 | 6.65 Mn |
| Jun 28, 2022 | 6.71 Mn |
| Jun 27, 2022 | 6.81 Mn |
| Jun 24, 2022 | 6.80 Mn |
| Jun 23, 2022 | 6.61 Mn |
| Jun 22, 2022 | 6.48 Mn |
| Jun 21, 2022 | 6.52 Mn |
| Jun 17, 2022 | 6.46 Mn |
| Jun 16, 2022 | 6.43 Mn |
| Jun 15, 2022 | 6.81 Mn |
| Jun 14, 2022 | 6.69 Mn |
| Jun 13, 2022 | 6.73 Mn |
| Jun 10, 2022 | 7.03 Mn |
| Jun 9, 2022 | 7.27 Mn |
| Jun 8, 2022 | 7.47 Mn |
| Jun 7, 2022 | 7.59 Mn |
| Jun 6, 2022 | 7.55 Mn |
| Jun 3, 2022 | 7.48 Mn |
| Jun 2, 2022 | 7.65 Mn |
| Jun 1, 2022 | 7.44 Mn |
| May 31, 2022 | 7.53 Mn |
| May 27, 2022 | 7.50 Mn |
| May 26, 2022 | 7.19 Mn |
| May 25, 2022 | 7.00 Mn |
| May 24, 2022 | 6.97 Mn |
| May 23, 2022 | 7.00 Mn |
| May 20, 2022 | 7.01 Mn |
| May 19, 2022 | 6.89 Mn |
| May 18, 2022 | 6.83 Mn |
| May 17, 2022 | 7.28 Mn |
| May 16, 2022 | 7.11 Mn |
| May 13, 2022 | 7.10 Mn |
| May 12, 2022 | 6.76 Mn |
| May 11, 2022 | 6.97 Mn |
| May 10, 2022 | 7.02 Mn |
| May 9, 2022 | 6.89 Mn |
| May 6, 2022 | 7.21 Mn |
| May 5, 2022 | 7.33 Mn |
| May 4, 2022 | 7.73 Mn |
| May 3, 2022 | 7.53 Mn |
| May 2, 2022 | 7.47 Mn |
| Apr 29, 2022 | 7.42 Mn |
| Apr 28, 2022 | 7.69 Mn |
| Apr 27, 2022 | 7.49 Mn |
| Apr 26, 2022 | 7.41 Mn |
| Apr 25, 2022 | 7.73 Mn |
| Apr 22, 2022 | 7.69 Mn |
| Apr 21, 2022 | 8.10 Mn |
| Apr 20, 2022 | 8.27 Mn |
| Apr 19, 2022 | 8.16 Mn |
| Apr 18, 2022 | 8.01 Mn |
| Apr 14, 2022 | 8.13 Mn |
| Apr 13, 2022 | 8.11 Mn |
| Apr 12, 2022 | 8.02 Mn |
| Apr 11, 2022 | 8.13 Mn |
| Apr 8, 2022 | 8.36 Mn |
| Apr 7, 2022 | 8.39 Mn |
| Apr 6, 2022 | 8.54 Mn |
| Apr 5, 2022 | 8.66 Mn |
| Apr 4, 2022 | 8.73 Mn |
| Apr 1, 2022 | 8.51 Mn |
| Mar 31, 2022 | 8.42 Mn |
| Mar 30, 2022 | -9.65 |
| Mar 29, 2022 | -9.65 |
| Mar 28, 2022 | -9.65 |
| Mar 25, 2022 | -9.65 |
| Mar 24, 2022 | -9.65 |
| Mar 23, 2022 | -9.65 |
| Mar 22, 2022 | -9.65 |
| Mar 21, 2022 | -9.65 |
| Mar 18, 2022 | -9.65 |
| Mar 17, 2022 | -9.65 |
| Mar 16, 2022 | -9.65 |
| Mar 15, 2022 | -9.65 |
| Mar 14, 2022 | -9.65 |
| Mar 11, 2022 | -9.65 |
| Mar 10, 2022 | -9.65 |
| Mar 9, 2022 | -9.65 |
| Mar 8, 2022 | -9.65 |
| Mar 7, 2022 | -9.65 |
| Mar 4, 2022 | -9.65 |
| Mar 3, 2022 | -9.65 |
| Mar 2, 2022 | -9.65 |
| Mar 1, 2022 | -9.65 |
| Feb 28, 2022 | -9.65 |
| Feb 25, 2022 | -9.65 |
| Feb 24, 2022 | -9.65 |
| Feb 23, 2022 | -9.65 |
| Feb 22, 2022 | -9.65 |
| Feb 18, 2022 | -9.65 |
| Feb 17, 2022 | -9.65 |
| Feb 16, 2022 | -9.65 |
| Feb 15, 2022 | -9.65 |
| Feb 14, 2022 | -9.65 |
| Feb 11, 2022 | -9.65 |
| Feb 10, 2022 | -9.65 |
| Feb 9, 2022 | -9.65 |
| Feb 8, 2022 | -9.65 |
| Feb 7, 2022 | -9.65 |
| Feb 4, 2022 | -9.65 |
| Feb 3, 2022 | -9.65 |
| Feb 2, 2022 | -9.65 |
| Feb 1, 2022 | -9.65 |
| Jan 31, 2022 | -9.65 |
| Jan 28, 2022 | -9.65 |
| Jan 27, 2022 | -9.65 |
| Jan 26, 2022 | -9.65 |
| Jan 25, 2022 | -9.65 |
| Jan 24, 2022 | -9.65 |
| Jan 21, 2022 | -9.65 |
| Jan 20, 2022 | -9.65 |
| Jan 19, 2022 | -9.65 |
| Jan 18, 2022 | -9.65 |
| Jan 14, 2022 | -9.65 |
| Jan 13, 2022 | -9.65 |
| Jan 12, 2022 | -9.65 |
| Jan 11, 2022 | -9.65 |
| Jan 10, 2022 | -9.65 |
| Jan 7, 2022 | -9.65 |
| Jan 6, 2022 | -9.65 |
| Jan 5, 2022 | -9.65 |
| Jan 4, 2022 | -9.65 |
| Jan 3, 2022 | -9.65 |
| Dec 31, 2021 | -9.65 |
| Dec 30, 2021 | 22.76 Mn |
| Dec 29, 2021 | 22.91 Mn |
| Dec 28, 2021 | 22.88 Mn |
| Dec 27, 2021 | 22.87 Mn |
| Dec 23, 2021 | 22.54 Mn |
| Dec 22, 2021 | 22.11 Mn |
| Dec 21, 2021 | 21.76 Mn |
| Dec 20, 2021 | 21.28 Mn |
| Dec 17, 2021 | 21.55 Mn |
| Dec 16, 2021 | 21.93 Mn |
| Dec 15, 2021 | 22.20 Mn |
| Dec 14, 2021 | 21.67 Mn |
| Dec 13, 2021 | 21.82 Mn |
| Dec 10, 2021 | 21.95 Mn |
| Dec 9, 2021 | 21.77 Mn |
| Dec 8, 2021 | 21.95 Mn |
| Dec 7, 2021 | 22.16 Mn |
| Dec 6, 2021 | 21.54 Mn |
| Dec 3, 2021 | 20.87 Mn |
| Dec 2, 2021 | 21.47 Mn |
| Dec 1, 2021 | 20.83 Mn |
| Nov 30, 2021 | 21.12 Mn |
| Nov 29, 2021 | 21.78 Mn |
| Nov 26, 2021 | 21.64 Mn |
| Nov 24, 2021 | 22.23 Mn |
| Nov 23, 2021 | 21.99 Mn |
| Nov 22, 2021 | 22.13 Mn |
| Nov 19, 2021 | 22.41 Mn |
| Nov 18, 2021 | 22.32 Mn |
| Nov 17, 2021 | 22.32 Mn |
| Nov 16, 2021 | 22.36 Mn |
| Nov 15, 2021 | 22.27 Mn |
| Nov 12, 2021 | 22.70 Mn |
| Nov 11, 2021 | 22.16 Mn |
| Nov 10, 2021 | 22.71 Mn |
| Nov 9, 2021 | 23.10 Mn |
| Nov 8, 2021 | 23.12 Mn |
| Nov 5, 2021 | 23.16 Mn |
| Nov 4, 2021 | 22.77 Mn |
| Nov 3, 2021 | 22.82 Mn |
| Nov 2, 2021 | 22.71 Mn |
| Nov 1, 2021 | 22.67 Mn |
| Oct 29, 2021 | 22.71 Mn |
| Oct 28, 2021 | 23.26 Mn |
| Oct 27, 2021 | 22.82 Mn |
| Oct 26, 2021 | 23.04 Mn |
| Oct 25, 2021 | 23.13 Mn |
| Oct 22, 2021 | 22.94 Mn |
| Oct 21, 2021 | 22.70 Mn |
| Oct 20, 2021 | 22.44 Mn |
| Oct 19, 2021 | 22.06 Mn |
| Oct 18, 2021 | 22.02 Mn |
| Oct 15, 2021 | 22.08 Mn |
| Oct 14, 2021 | 21.84 Mn |
| Oct 13, 2021 | 21.35 Mn |
| Oct 12, 2021 | 21.21 Mn |
| Oct 11, 2021 | 21.14 Mn |
| Oct 8, 2021 | 21.17 Mn |
| Oct 7, 2021 | 20.98 Mn |
| Oct 6, 2021 | 20.43 Mn |
| Oct 5, 2021 | 20.40 Mn |
| Oct 4, 2021 | 20.23 Mn |
| Oct 1, 2021 | 20.54 Mn |
| Sep 30, 2021 | 20.12 Mn |
| Sep 29, 2021 | 44.20 Mn |
| Sep 28, 2021 | 44.70 Mn |
| Sep 27, 2021 | 46.05 Mn |
| Sep 24, 2021 | 46.40 Mn |
| Sep 23, 2021 | 46.56 Mn |
| Sep 22, 2021 | 46.08 Mn |
| Sep 21, 2021 | 45.12 Mn |
| Sep 20, 2021 | 43.38 Mn |
| Sep 17, 2021 | 44.71 Mn |
| Sep 16, 2021 | 45.72 Mn |
| Sep 15, 2021 | 46.02 Mn |
| Sep 14, 2021 | 45.74 Mn |
| Sep 13, 2021 | 46.23 Mn |
| Sep 10, 2021 | 45.65 Mn |
| Sep 9, 2021 | 46.33 Mn |
| Sep 8, 2021 | 46.33 Mn |
| Sep 7, 2021 | 46.70 Mn |
| Sep 3, 2021 | 47.12 Mn |
| Sep 2, 2021 | 47.18 Mn |
| Sep 1, 2021 | 46.83 Mn |
| Aug 31, 2021 | 46.03 Mn |
| Aug 30, 2021 | 46.71 Mn |
| Aug 27, 2021 | 47.20 Mn |
| Aug 26, 2021 | 46.68 Mn |
| Aug 25, 2021 | 46.73 Mn |
| Aug 24, 2021 | 46.19 Mn |
| Aug 23, 2021 | 46.40 Mn |
| Aug 20, 2021 | 46.14 Mn |
| Aug 19, 2021 | 45.24 Mn |
| Aug 18, 2021 | 46.19 Mn |
| Aug 17, 2021 | 45.78 Mn |
| Aug 16, 2021 | 46.96 Mn |
| Aug 13, 2021 | 46.97 Mn |
| Aug 12, 2021 | 46.86 Mn |
| Aug 11, 2021 | 47.55 Mn |
| Aug 10, 2021 | 47.47 Mn |
| Aug 9, 2021 | 47.27 Mn |
| Aug 6, 2021 | 46.99 Mn |
| Aug 5, 2021 | 46.26 Mn |
| Aug 4, 2021 | 45.68 Mn |
| Aug 3, 2021 | 45.11 Mn |
| Aug 2, 2021 | 44.83 Mn |
| Jul 30, 2021 | 44.74 Mn |
| Jul 29, 2021 | 45.24 Mn |
| Jul 28, 2021 | 44.39 Mn |
| Jul 27, 2021 | 43.21 Mn |
| Jul 26, 2021 | 42.00 Mn |
| Jul 23, 2021 | 42.43 Mn |
| Jul 22, 2021 | 42.62 Mn |
| Jul 21, 2021 | 42.24 Mn |
| Jul 20, 2021 | 40.75 Mn |
| Jul 19, 2021 | 39.68 Mn |
| Jul 16, 2021 | 41.08 Mn |
| Jul 15, 2021 | 41.79 Mn |
| Jul 14, 2021 | 41.97 Mn |
| Jul 13, 2021 | 41.84 Mn |
| Jul 12, 2021 | 42.28 Mn |
| Jul 9, 2021 | 42.48 Mn |
| Jul 8, 2021 | 41.69 Mn |
| Jul 7, 2021 | 42.18 Mn |
| Jul 6, 2021 | 42.30 Mn |
| Jul 2, 2021 | 42.53 Mn |
| Jul 1, 2021 | 42.82 Mn |
| Jun 30, 2021 | 42.24 Mn |
| Mar 30, 2021 | 283.63 Mn |
| Mar 29, 2021 | 285.32 Mn |
| Mar 26, 2021 | 285.64 Mn |
| Mar 25, 2021 | 283.94 Mn |
| Mar 24, 2021 | 281.38 Mn |
| Mar 23, 2021 | 280.19 Mn |
| Mar 22, 2021 | 283.26 Mn |
| Mar 19, 2021 | 282.39 Mn |
| Mar 18, 2021 | 281.76 Mn |
| Mar 17, 2021 | 285.39 Mn |
| Mar 16, 2021 | 273.63 Mn |
| Mar 15, 2021 | 272.19 Mn |
| Mar 12, 2021 | 272.37 Mn |
| Mar 11, 2021 | 270.19 Mn |
| Mar 10, 2021 | 266.56 Mn |
| Mar 9, 2021 | 264.56 Mn |
| Mar 8, 2021 | 261.68 Mn |
| Mar 5, 2021 | 260.24 Mn |
| Mar 4, 2021 | 255.49 Mn |
| Mar 3, 2021 | 258.31 Mn |
| Mar 2, 2021 | 262.75 Mn |
| Mar 1, 2021 | 258.24 Mn |
| Feb 26, 2021 | 252.37 Mn |
| Feb 25, 2021 | 260.18 Mn |
| Feb 24, 2021 | 276.50 Mn |
| Feb 23, 2021 | 270.19 Mn |
| Feb 22, 2021 | 271.56 Mn |
| Feb 19, 2021 | 271.75 Mn |
| Feb 18, 2021 | 274.01 Mn |
| Feb 17, 2021 | 275.01 Mn |
| Feb 16, 2021 | 273.25 Mn |
| Feb 12, 2021 | 268.62 Mn |
| Feb 11, 2021 | 266.25 Mn |
| Feb 10, 2021 | 256.55 Mn |
| Feb 9, 2021 | 259.00 Mn |
| Feb 8, 2021 | 257.81 Mn |
| Feb 5, 2021 | 255.87 Mn |
| Feb 4, 2021 | 255.24 Mn |
| Feb 3, 2021 | 251.42 Mn |
| Feb 2, 2021 | 247.61 Mn |
| Feb 1, 2021 | 244.61 Mn |
| Jan 29, 2021 | 242.92 Mn |
| Jan 28, 2021 | 248.61 Mn |
| Jan 27, 2021 | 240.23 Mn |
| Jan 26, 2021 | 245.17 Mn |
| Jan 25, 2021 | 241.04 Mn |
| Jan 22, 2021 | 240.48 Mn |
| Jan 21, 2021 | 242.73 Mn |
| Jan 20, 2021 | 245.48 Mn |
| Jan 19, 2021 | 239.42 Mn |
| Jan 15, 2021 | 242.30 Mn |
| Jan 14, 2021 | 241.85 Mn |
| Jan 13, 2021 | 238.86 Mn |
| Jan 12, 2021 | 242.17 Mn |
| Jan 11, 2021 | 240.85 Mn |
| Jan 8, 2021 | 245.30 Mn |
| Jan 7, 2021 | 243.80 Mn |
| Jan 6, 2021 | 247.93 Mn |
| Jan 5, 2021 | 244.04 Mn |
| Jan 4, 2021 | 246.74 Mn |
| Dec 31, 2020 | 258.12 Mn |
| Dec 30, 2020 | -4.74 |
| Dec 29, 2020 | -4.74 |
| Dec 28, 2020 | -4.74 |
| Dec 24, 2020 | -4.74 |
| Dec 23, 2020 | -4.74 |
| Dec 22, 2020 | -4.74 |
| Dec 21, 2020 | -4.74 |
| Dec 18, 2020 | -4.74 |
| Dec 17, 2020 | -4.74 |
| Dec 16, 2020 | -4.74 |
| Dec 15, 2020 | -4.74 |
| Dec 14, 2020 | -4.74 |
| Dec 11, 2020 | -4.74 |
| Dec 10, 2020 | -4.74 |
| Dec 9, 2020 | -4.74 |
| Dec 8, 2020 | -4.74 |
| Dec 7, 2020 | -4.74 |
| Dec 4, 2020 | -4.74 |
| Dec 3, 2020 | -4.74 |
| Dec 2, 2020 | -4.74 |
| Dec 1, 2020 | -4.74 |
| Nov 30, 2020 | -4.74 |
| Nov 27, 2020 | -4.74 |
| Nov 25, 2020 | -4.74 |
| Nov 24, 2020 | -4.74 |
| Nov 23, 2020 | -4.74 |
| Nov 20, 2020 | -4.74 |
| Nov 19, 2020 | -4.74 |
| Nov 18, 2020 | -4.74 |
| Nov 17, 2020 | -4.74 |
| Nov 16, 2020 | -4.74 |
| Nov 13, 2020 | -4.74 |
| Nov 12, 2020 | -4.74 |
| Nov 11, 2020 | -4.74 |
| Nov 10, 2020 | -4.74 |
| Nov 9, 2020 | -4.74 |
| Nov 6, 2020 | -4.74 |
| Nov 5, 2020 | -4.74 |
| Nov 4, 2020 | -4.74 |
| Nov 3, 2020 | -4.74 |
| Nov 2, 2020 | -4.74 |
| Oct 30, 2020 | -4.74 |
| Oct 29, 2020 | -4.74 |
| Oct 28, 2020 | -4.74 |
| Oct 27, 2020 | -4.74 |
| Oct 26, 2020 | -4.74 |
| Oct 23, 2020 | -4.74 |
| Oct 22, 2020 | -4.74 |
| Oct 21, 2020 | -4.74 |
| Oct 20, 2020 | -4.74 |
| Oct 19, 2020 | -4.74 |
| Oct 16, 2020 | -4.74 |
| Oct 15, 2020 | -4.74 |
| Oct 14, 2020 | -4.74 |
| Oct 13, 2020 | -4.74 |
| Oct 12, 2020 | -4.74 |
| Oct 9, 2020 | -4.74 |
| Oct 8, 2020 | -4.74 |
| Oct 7, 2020 | -4.74 |
| Oct 6, 2020 | -4.74 |
| Oct 5, 2020 | -4.74 |
| Oct 2, 2020 | -4.74 |
| Oct 1, 2020 | -4.74 |
| Sep 30, 2020 | -4.74 |
| Mar 30, 2020 | -15.72 |
| Mar 27, 2020 | -15.72 |
| Mar 26, 2020 | -15.72 |
| Mar 25, 2020 | -15.72 |
| Mar 24, 2020 | -15.73 |
| Mar 23, 2020 | -15.73 |
| Mar 20, 2020 | -15.73 |
| Mar 19, 2020 | -15.72 |
| Mar 18, 2020 | -15.73 |
| Mar 17, 2020 | -15.72 |
| Mar 16, 2020 | -15.72 |
| Mar 13, 2020 | -15.71 |
| Mar 12, 2020 | -15.72 |
| Mar 11, 2020 | -15.71 |
| Mar 10, 2020 | -15.71 |
| Mar 9, 2020 | -15.71 |
| Mar 6, 2020 | -15.71 |
| Mar 5, 2020 | -15.71 |
| Mar 4, 2020 | -15.71 |
| Mar 3, 2020 | -15.71 |
| Mar 2, 2020 | -15.71 |
| Feb 28, 2020 | -15.71 |
| Feb 27, 2020 | -15.71 |
| Feb 26, 2020 | -15.71 |
| Feb 25, 2020 | -15.70 |
| Feb 24, 2020 | -15.70 |
| Feb 21, 2020 | -15.70 |
| Feb 20, 2020 | -15.70 |
| Feb 19, 2020 | -15.70 |
| Feb 18, 2020 | -15.70 |
| Feb 14, 2020 | -15.70 |
| Feb 13, 2020 | -15.70 |
| Feb 12, 2020 | -15.70 |
| Feb 11, 2020 | -15.70 |
| Feb 10, 2020 | -15.70 |
| Feb 7, 2020 | -15.70 |
| Feb 6, 2020 | -15.70 |
| Feb 5, 2020 | -15.71 |
| Feb 4, 2020 | -15.71 |
| Feb 3, 2020 | -15.71 |
| Jan 31, 2020 | -15.71 |
| Jan 30, 2020 | -15.71 |
| Jan 29, 2020 | -15.71 |
| Jan 28, 2020 | -15.71 |
| Jan 27, 2020 | -15.71 |
| Jan 24, 2020 | -15.71 |
| Jan 23, 2020 | -15.71 |
| Jan 22, 2020 | -15.71 |
| Jan 21, 2020 | -15.71 |
| Jan 17, 2020 | -15.71 |
| Jan 16, 2020 | -15.71 |
| Jan 15, 2020 | -15.71 |
| Jan 14, 2020 | -15.71 |
| Jan 13, 2020 | -15.71 |
| Jan 10, 2020 | -15.71 |
| Jan 9, 2020 | -15.71 |
| Jan 8, 2020 | -15.71 |
| Jan 7, 2020 | -15.71 |
| Jan 6, 2020 | -15.71 |
| Jan 3, 2020 | -15.71 |
| Jan 2, 2020 | -15.71 |
| Dec 31, 2019 | -15.71 |
| Mar 30, 2017 | -48.21 |
| Mar 29, 2017 | -48.43 |
| Mar 28, 2017 | -48.02 |
| Mar 27, 2017 | -47.44 |
| Mar 24, 2017 | -47.45 |
| Mar 23, 2017 | -47.10 |
| Mar 22, 2017 | -47.16 |
| Mar 21, 2017 | -47.50 |
| Mar 20, 2017 | -47.65 |
| Mar 17, 2017 | -47.90 |
| Mar 16, 2017 | -48.18 |
| Mar 15, 2017 | -48.42 |
| Mar 14, 2017 | -47.75 |
| Mar 13, 2017 | -48.02 |
| Mar 10, 2017 | -47.69 |
| Mar 9, 2017 | -47.30 |
| Mar 8, 2017 | -47.45 |
| Mar 7, 2017 | -47.59 |
| Mar 6, 2017 | -47.40 |
| Mar 3, 2017 | -47.71 |
| Mar 2, 2017 | -47.59 |
| Mar 1, 2017 | -47.87 |
| Feb 28, 2017 | -47.60 |
| Feb 27, 2017 | -48.14 |
| Feb 24, 2017 | -47.89 |
| Feb 23, 2017 | -48.67 |
| Feb 22, 2017 | -48.79 |
| Feb 21, 2017 | -48.91 |
| Feb 17, 2017 | -49.00 |
| Feb 16, 2017 | -48.75 |
| Feb 15, 2017 | -48.87 |
| Feb 14, 2017 | -48.38 |
| Feb 13, 2017 | -48.40 |
| Feb 10, 2017 | -48.07 |
| Feb 9, 2017 | -48.29 |
| Feb 8, 2017 | -47.06 |
| Feb 7, 2017 | -46.91 |
| Feb 6, 2017 | -46.63 |
| Feb 3, 2017 | -46.41 |
| Feb 2, 2017 | -45.72 |
| Feb 1, 2017 | -46.04 |
| Jan 31, 2017 | -45.96 |
| Jan 30, 2017 | -45.70 |
| Jan 27, 2017 | -46.26 |
| Jan 26, 2017 | -46.22 |
| Jan 25, 2017 | -46.34 |
| Jan 24, 2017 | -45.96 |
| Jan 23, 2017 | -46.17 |
| Jan 20, 2017 | -45.90 |
| Jan 19, 2017 | -44.84 |
| Jan 18, 2017 | -45.27 |
| Jan 17, 2017 | -45.41 |
| Jan 13, 2017 | -45.48 |
| Jan 12, 2017 | -45.33 |
| Jan 11, 2017 | -44.51 |
| Jan 10, 2017 | -44.38 |
| Jan 9, 2017 | -44.17 |
| Jan 6, 2017 | -44.58 |
| Jan 5, 2017 | -44.76 |
| Jan 4, 2017 | -44.73 |
| Jan 3, 2017 | -44.46 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 255.38 |
| Dec 27, 2013 | 253.14 |
| Dec 26, 2013 | 253.00 |
| Dec 24, 2013 | 251.04 |
| Dec 23, 2013 | 250.49 |
| Dec 20, 2013 | 249.26 |
| Dec 19, 2013 | 249.75 |
| Dec 18, 2013 | 249.89 |
| Dec 17, 2013 | 246.08 |
| Dec 16, 2013 | 247.51 |
| Dec 13, 2013 | 247.02 |
| Dec 12, 2013 | 246.68 |
| Dec 11, 2013 | 248.73 |
| Dec 10, 2013 | 252.52 |
| Dec 9, 2013 | 254.89 |
| Dec 6, 2013 | 255.03 |
| Dec 5, 2013 | 252.33 |
| Dec 4, 2013 | 252.72 |
| Dec 3, 2013 | 253.07 |
| Dec 2, 2013 | 254.64 |
| Nov 29, 2013 | 256.26 |
| Nov 27, 2013 | 255.93 |
| Nov 26, 2013 | 256.39 |
| Nov 25, 2013 | 258.42 |
| Nov 22, 2013 | 260.69 |
| Nov 21, 2013 | 258.63 |
| Nov 20, 2013 | 261.22 |
| Nov 19, 2013 | 263.13 |
| Nov 18, 2013 | 263.94 |
| Nov 15, 2013 | 266.46 |
| Nov 14, 2013 | 263.94 |
| Nov 13, 2013 | 259.46 |
| Nov 12, 2013 | 259.79 |
| Nov 11, 2013 | 259.99 |
| Nov 8, 2013 | 257.96 |
| Nov 7, 2013 | 261.15 |
| Nov 6, 2013 | 263.87 |
| Nov 5, 2013 | 263.52 |
| Nov 4, 2013 | 264.01 |
| Nov 1, 2013 | 262.23 |
| Oct 31, 2013 | 261.29 |
| Oct 30, 2013 | 261.70 |
| Oct 29, 2013 | 264.29 |
| Oct 28, 2013 | 264.61 |
| Oct 25, 2013 | 268.83 |
| Oct 24, 2013 | 267.06 |
| Oct 23, 2013 | 266.11 |
| Oct 22, 2013 | 266.39 |
| Oct 21, 2013 | 263.46 |
| Oct 18, 2013 | 264.15 |
| Oct 17, 2013 | 261.70 |
| Oct 16, 2013 | 257.69 |
| Oct 15, 2013 | 252.19 |
| Oct 14, 2013 | 256.88 |
| Oct 11, 2013 | 253.69 |
| Oct 10, 2013 | 254.02 |
| Oct 9, 2013 | 246.15 |
| Oct 8, 2013 | 245.73 |
| Oct 7, 2013 | 248.59 |
| Oct 4, 2013 | 248.94 |
| Oct 3, 2013 | 246.89 |
| Oct 2, 2013 | 250.02 |
| Oct 1, 2013 | 248.39 |
| Sep 30, 2013 | 246.49 |
| Sep 27, 2013 | 276.73 |
| Sep 26, 2013 | 278.77 |
| Sep 25, 2013 | 279.22 |
| Sep 24, 2013 | 280.85 |
| Sep 23, 2013 | 281.41 |
| Sep 20, 2013 | 280.53 |
| Sep 19, 2013 | 284.89 |
| Sep 18, 2013 | 284.81 |
| Sep 17, 2013 | 279.61 |
| Sep 16, 2013 | 277.68 |
| Sep 13, 2013 | 271.85 |
| Sep 12, 2013 | 273.17 |
| Sep 11, 2013 | 273.65 |
| Sep 10, 2013 | 273.01 |
| Sep 9, 2013 | 267.58 |
| Sep 6, 2013 | 264.46 |
| Sep 5, 2013 | 266.18 |
| Sep 4, 2013 | 261.59 |
| Sep 3, 2013 | 259.90 |
| Aug 30, 2013 | 259.82 |
| Aug 29, 2013 | 258.79 |
| Aug 28, 2013 | 257.10 |
| Aug 27, 2013 | 259.11 |
| Aug 26, 2013 | 262.46 |
| Aug 23, 2013 | 263.46 |
| Aug 22, 2013 | 264.17 |
| Aug 21, 2013 | 262.22 |
| Aug 20, 2013 | 265.10 |
| Aug 19, 2013 | 261.38 |
| Aug 16, 2013 | 267.26 |
| Aug 15, 2013 | 270.22 |
| Aug 14, 2013 | 279.53 |
| Aug 13, 2013 | 276.37 |
| Aug 12, 2013 | 279.53 |
| Aug 9, 2013 | 278.21 |
| Aug 8, 2013 | 281.41 |
| Aug 7, 2013 | 276.29 |
| Aug 6, 2013 | 280.61 |
| Aug 5, 2013 | 280.53 |
| Aug 2, 2013 | 281.25 |
| Aug 1, 2013 | 276.66 |
| Jul 31, 2013 | 278.37 |
| Jul 30, 2013 | 284.52 |
| Jul 29, 2013 | 286.29 |
| Jul 26, 2013 | 283.57 |
| Jul 25, 2013 | 284.57 |
| Jul 24, 2013 | 285.13 |
| Jul 23, 2013 | 284.97 |
| Jul 22, 2013 | 283.12 |
| Jul 19, 2013 | 284.89 |
| Jul 18, 2013 | 283.25 |
| Jul 17, 2013 | 280.61 |
| Jul 16, 2013 | 277.98 |
| Jul 15, 2013 | 279.37 |
| Jul 12, 2013 | 277.90 |
| Jul 11, 2013 | 279.77 |
| Jul 10, 2013 | 273.41 |
| Jul 9, 2013 | 274.65 |
| Jul 8, 2013 | 268.66 |
| Jul 5, 2013 | 266.58 |
| Jul 3, 2013 | 268.42 |
| Jul 2, 2013 | 271.06 |
| Jul 1, 2013 | 270.77 |
| Jun 28, 2013 | 696.09 |
| Jun 27, 2013 | 694.36 |
| Jun 26, 2013 | 690.44 |
| Jun 25, 2013 | 677.93 |
| Jun 24, 2013 | 663.22 |
| Jun 21, 2013 | 662.62 |
| Jun 20, 2013 | 668.74 |
| Jun 19, 2013 | 687.71 |
| Jun 18, 2013 | 703.74 |
| Jun 17, 2013 | 700.02 |
| Jun 14, 2013 | 683.38 |
| Jun 13, 2013 | 687.51 |
| Jun 12, 2013 | 672.07 |
| Jun 11, 2013 | 681.05 |
| Jun 10, 2013 | 689.11 |
| Jun 7, 2013 | 688.11 |
| Jun 6, 2013 | 683.18 |
| Jun 5, 2013 | 670.07 |
| Jun 4, 2013 | 674.80 |
| Jun 3, 2013 | 683.78 |
| May 31, 2013 | 679.26 |
| May 30, 2013 | 691.83 |
| May 29, 2013 | 699.49 |
| May 28, 2013 | 709.67 |
| May 24, 2013 | 706.34 |
| May 23, 2013 | 707.47 |
| May 22, 2013 | 722.78 |
| May 21, 2013 | 734.29 |
| May 20, 2013 | 733.55 |
| May 17, 2013 | 737.21 |
| May 16, 2013 | 737.81 |
| May 15, 2013 | 740.74 |
| May 14, 2013 | 742.34 |
| May 13, 2013 | 736.28 |
| May 10, 2013 | 737.61 |
| May 9, 2013 | 739.01 |
| May 8, 2013 | 756.84 |
| May 7, 2013 | 749.79 |
| May 6, 2013 | 750.59 |
| May 3, 2013 | 745.87 |
| May 2, 2013 | 746.66 |
| May 1, 2013 | 742.94 |
| Apr 30, 2013 | 746.46 |
| Apr 29, 2013 | 739.01 |
| Apr 26, 2013 | 724.90 |
| Apr 25, 2013 | 725.90 |
| Apr 24, 2013 | 725.30 |
| Apr 23, 2013 | 712.59 |
| Apr 22, 2013 | 707.67 |
| Apr 19, 2013 | 712.00 |
| Apr 18, 2013 | 699.62 |
| Apr 17, 2013 | 699.49 |
| Apr 16, 2013 | 713.73 |
| Apr 15, 2013 | 695.36 |
| Apr 12, 2013 | 733.89 |
| Apr 11, 2013 | 738.81 |
| Apr 10, 2013 | 732.16 |
| Apr 9, 2013 | 720.38 |
| Apr 8, 2013 | 719.45 |
| Apr 5, 2013 | 708.27 |
| Apr 4, 2013 | 708.07 |
| Apr 3, 2013 | 702.95 |
| Apr 2, 2013 | 711.00 |
| Apr 1, 2013 | 703.35 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 563.70 |
| Dec 27, 2012 | 565.58 |
| Dec 26, 2012 | 565.42 |
| Dec 24, 2012 | 571.43 |
| Dec 21, 2012 | 570.63 |
| Dec 20, 2012 | 579.00 |
| Dec 19, 2012 | 569.82 |
| Dec 18, 2012 | 564.78 |
| Dec 17, 2012 | 560.70 |
| Dec 14, 2012 | 554.52 |
| Dec 13, 2012 | 551.36 |
| Dec 12, 2012 | 557.05 |
| Dec 11, 2012 | 555.49 |
| Dec 10, 2012 | 556.40 |
| Dec 7, 2012 | 548.83 |
| Dec 6, 2012 | 547.55 |
| Dec 5, 2012 | 544.11 |
| Dec 4, 2012 | 539.49 |
| Dec 3, 2012 | 541.27 |
| Nov 30, 2012 | 541.10 |
| Nov 29, 2012 | 536.81 |
| Nov 28, 2012 | 535.74 |
| Nov 27, 2012 | 532.25 |
| Nov 26, 2012 | 534.61 |
| Nov 23, 2012 | 534.93 |
| Nov 21, 2012 | 533.70 |
| Nov 20, 2012 | 527.04 |
| Nov 19, 2012 | 519.63 |
| Nov 16, 2012 | 512.49 |
| Nov 15, 2012 | 511.58 |
| Nov 14, 2012 | 516.79 |
| Nov 13, 2012 | 529.40 |
| Nov 12, 2012 | 532.09 |
| Nov 9, 2012 | 526.72 |
| Nov 8, 2012 | 528.28 |
| Nov 7, 2012 | 535.74 |
| Nov 6, 2012 | 542.98 |
| Nov 5, 2012 | 542.98 |
| Nov 2, 2012 | 546.47 |
| Nov 1, 2012 | 544.59 |
| Oct 31, 2012 | 536.38 |
| Oct 26, 2012 | 529.08 |
| Oct 25, 2012 | 530.69 |
| Oct 24, 2012 | 533.37 |
| Oct 23, 2012 | 533.37 |
| Oct 22, 2012 | 539.33 |
| Oct 19, 2012 | 536.81 |
| Oct 18, 2012 | 539.98 |
| Oct 17, 2012 | 537.94 |
| Oct 16, 2012 | 537.13 |
| Oct 15, 2012 | 527.69 |
| Oct 12, 2012 | 523.55 |
| Oct 11, 2012 | 523.23 |
| Oct 10, 2012 | 515.50 |
| Oct 9, 2012 | 523.87 |
| Oct 8, 2012 | 524.52 |
| Oct 5, 2012 | 527.04 |
| Oct 4, 2012 | 527.04 |
| Oct 3, 2012 | 524.52 |
| Oct 2, 2012 | 528.76 |
| Oct 1, 2012 | 535.09 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Mar 30, 2010 | 3.02 |
| Mar 29, 2010 | 3.09 |
| Mar 26, 2010 | 3.02 |
| Mar 25, 2010 | 3.01 |
| Mar 24, 2010 | 2.95 |
| Mar 23, 2010 | 2.97 |
| Mar 22, 2010 | 2.95 |
| Mar 19, 2010 | 2.88 |
| Mar 18, 2010 | 2.98 |
| Mar 17, 2010 | 2.99 |
| Mar 16, 2010 | 2.94 |
| Mar 15, 2010 | 2.91 |
| Mar 12, 2010 | 2.90 |
| Mar 11, 2010 | 2.89 |
| Mar 10, 2010 | 2.85 |
| Mar 9, 2010 | 2.87 |
| Mar 8, 2010 | 2.85 |
| Mar 5, 2010 | 2.85 |
| Mar 4, 2010 | 2.79 |
| Mar 3, 2010 | 2.78 |
| Mar 2, 2010 | 2.77 |
| Mar 1, 2010 | 2.76 |
| Feb 26, 2010 | 2.72 |
| Feb 25, 2010 | 2.67 |
| Feb 24, 2010 | 2.57 |
| Feb 23, 2010 | 2.57 |
| Feb 22, 2010 | 2.62 |
| Feb 19, 2010 | 2.64 |
| Feb 18, 2010 | 2.60 |
| Feb 17, 2010 | 2.54 |
| Feb 16, 2010 | 2.46 |
| Feb 12, 2010 | 2.38 |
| Feb 11, 2010 | 2.36 |
| Feb 10, 2010 | 2.30 |
| Feb 9, 2010 | 2.29 |
| Feb 8, 2010 | 2.24 |
| Feb 5, 2010 | 2.29 |
| Feb 4, 2010 | 2.22 |
| Feb 3, 2010 | 2.24 |
| Feb 2, 2010 | 2.23 |
| Feb 1, 2010 | 2.15 |
| Jan 29, 2010 | 2.11 |
| Jan 28, 2010 | 2.13 |
| Jan 27, 2010 | 2.18 |
| Jan 26, 2010 | 2.20 |
| Jan 25, 2010 | 2.27 |
| Jan 22, 2010 | 2.27 |
| Jan 21, 2010 | 2.28 |
| Jan 20, 2010 | 2.38 |
| Jan 19, 2010 | 2.43 |
| Jan 15, 2010 | 2.44 |
| Jan 14, 2010 | 2.47 |
| Jan 13, 2010 | 2.49 |
| Jan 12, 2010 | 2.42 |
| Jan 11, 2010 | 2.48 |
| Jan 8, 2010 | 2.53 |
| Jan 7, 2010 | 2.51 |
| Jan 6, 2010 | 2.50 |
| Jan 5, 2010 | 2.54 |
| Jan 4, 2010 | 2.48 |
| Dec 31, 2009 | 2.46 |
| Dec 30, 2009 | 1.58 |
| Dec 29, 2009 | 1.63 |
| Dec 28, 2009 | 1.55 |
| Dec 24, 2009 | 1.57 |
| Dec 23, 2009 | 1.52 |
| Dec 22, 2009 | 1.50 |
| Dec 21, 2009 | 1.48 |
| Dec 18, 2009 | 1.48 |
| Dec 17, 2009 | 1.48 |
| Dec 16, 2009 | 1.58 |
| Dec 15, 2009 | 1.51 |
| Dec 14, 2009 | 1.54 |
| Dec 11, 2009 | 1.45 |
| Dec 10, 2009 | 1.43 |
| Dec 9, 2009 | 1.41 |
| Dec 8, 2009 | 1.40 |
| Dec 7, 2009 | 1.49 |
| Dec 4, 2009 | 1.47 |
| Dec 3, 2009 | 1.44 |
| Dec 2, 2009 | 1.50 |
| Dec 1, 2009 | 1.51 |
| Nov 30, 2009 | 1.43 |
| Nov 27, 2009 | 1.43 |
| Nov 25, 2009 | 1.49 |
| Nov 24, 2009 | 1.40 |
| Nov 23, 2009 | 1.42 |
| Nov 20, 2009 | 1.34 |
| Nov 19, 2009 | 1.36 |
| Nov 18, 2009 | 1.45 |
| Nov 17, 2009 | 1.45 |
| Nov 16, 2009 | 1.45 |
| Nov 13, 2009 | 1.41 |
| Nov 12, 2009 | 1.39 |
| Nov 11, 2009 | 1.41 |
| Nov 10, 2009 | 1.43 |
| Nov 9, 2009 | 1.49 |
| Nov 6, 2009 | 1.41 |
| Nov 5, 2009 | 1.51 |
| Nov 4, 2009 | 1.43 |
| Nov 3, 2009 | 1.37 |
| Nov 2, 2009 | 1.32 |
| Oct 30, 2009 | 1.37 |
| Oct 29, 2009 | 1.50 |
| Oct 28, 2009 | 1.39 |
| Oct 27, 2009 | 1.59 |
| Oct 26, 2009 | 1.61 |
| Oct 23, 2009 | 1.70 |
| Oct 22, 2009 | 1.76 |
| Oct 21, 2009 | 1.68 |
| Oct 20, 2009 | 1.75 |
| Oct 19, 2009 | 1.76 |
| Oct 16, 2009 | 1.71 |
| Oct 15, 2009 | 1.77 |
| Oct 14, 2009 | 1.77 |
| Oct 13, 2009 | 1.71 |
| Oct 12, 2009 | 1.71 |
| Oct 9, 2009 | 1.73 |
| Oct 8, 2009 | 1.82 |
| Oct 7, 2009 | 1.67 |
| Oct 6, 2009 | 1.65 |
| Oct 5, 2009 | 1.57 |
| Oct 2, 2009 | 1.47 |
| Oct 1, 2009 | 1.47 |
| Sep 30, 2009 | 1.68 |
| Sep 29, 2009 | 3.81 |
| Sep 28, 2009 | 3.81 |
| Sep 25, 2009 | 3.72 |
| Sep 24, 2009 | 3.73 |
| Sep 23, 2009 | 3.97 |
| Sep 22, 2009 | 4.03 |
| Sep 21, 2009 | 3.89 |
| Sep 18, 2009 | 3.97 |
| Sep 17, 2009 | 3.99 |
| Sep 16, 2009 | 3.98 |
| Sep 15, 2009 | 3.78 |
| Sep 14, 2009 | 3.69 |
| Sep 11, 2009 | 3.65 |
| Sep 10, 2009 | 3.61 |
| Sep 9, 2009 | 3.56 |
| Sep 8, 2009 | 3.65 |
| Sep 4, 2009 | 3.60 |
| Sep 3, 2009 | 3.51 |
| Sep 2, 2009 | 3.41 |
| Sep 1, 2009 | 3.44 |
| Aug 31, 2009 | 3.41 |
| Aug 28, 2009 | 3.46 |
| Aug 27, 2009 | 3.46 |
| Aug 26, 2009 | 3.48 |
| Aug 25, 2009 | 3.47 |
| Aug 24, 2009 | 3.45 |
| Aug 21, 2009 | 3.53 |
| Aug 20, 2009 | 3.43 |
| Aug 19, 2009 | 3.40 |
| Aug 18, 2009 | 3.38 |
| Aug 17, 2009 | 3.26 |
| Aug 14, 2009 | 3.35 |
| Aug 13, 2009 | 3.38 |
| Aug 12, 2009 | 3.40 |
| Aug 11, 2009 | 3.31 |
| Aug 10, 2009 | 3.39 |
| Aug 7, 2009 | 3.39 |
| Aug 6, 2009 | 3.41 |
| Aug 5, 2009 | 3.52 |
| Aug 4, 2009 | 3.46 |
| Aug 3, 2009 | 3.60 |
| Jul 31, 2009 | 3.53 |
| Jul 30, 2009 | 3.36 |
| Jul 29, 2009 | 3.22 |
| Jul 28, 2009 | 3.25 |
| Jul 27, 2009 | 3.19 |
| Jul 24, 2009 | 3.23 |
| Jul 23, 2009 | 3.22 |
| Jul 22, 2009 | 3.13 |
| Jul 21, 2009 | 3.06 |
| Jul 20, 2009 | 3.07 |
| Jul 17, 2009 | 2.97 |
| Jul 16, 2009 | 2.97 |
| Jul 15, 2009 | 2.93 |
| Jul 14, 2009 | 2.76 |
| Jul 13, 2009 | 2.66 |
| Jul 10, 2009 | 2.60 |
| Jul 9, 2009 | 2.63 |
| Jul 8, 2009 | 2.63 |
| Jul 7, 2009 | 2.72 |
| Jul 6, 2009 | 2.83 |
| Jul 2, 2009 | 2.79 |
| Jul 1, 2009 | 2.84 |
| Jun 30, 2009 | 2.86 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |