Codere Online Luxembourg (CDRO) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
22.69 |
| May 29, 2026 |
22.89 |
| May 28, 2026 |
22.91 |
| May 27, 2026 |
22.66 |
| May 26, 2026 |
22.40 |
| May 22, 2026 |
22.73 |
| May 21, 2026 |
22.94 |
| May 20, 2026 |
22.67 |
| May 19, 2026 |
22.80 |
| May 18, 2026 |
22.01 |
| May 15, 2026 |
22.60 |
| May 14, 2026 |
22.20 |
| May 13, 2026 |
22.57 |
| May 12, 2026 |
22.32 |
| May 11, 2026 |
22.15 |
| May 8, 2026 |
21.81 |
| May 7, 2026 |
22.63 |
| May 6, 2026 |
21.95 |
| May 5, 2026 |
21.95 |
| May 4, 2026 |
21.98 |
| May 1, 2026 |
22.89 |
| Apr 30, 2026 |
22.06 |
| Apr 29, 2026 |
21.75 |
| Apr 28, 2026 |
21.35 |
| Apr 27, 2026 |
21.52 |
| Apr 24, 2026 |
21.72 |
| Apr 23, 2026 |
21.38 |
| Apr 22, 2026 |
21.07 |
| Apr 21, 2026 |
21.52 |
| Apr 20, 2026 |
21.81 |
| Apr 17, 2026 |
21.86 |
| Apr 16, 2026 |
21.47 |
| Apr 15, 2026 |
21.21 |
| Apr 14, 2026 |
20.81 |
| Apr 13, 2026 |
20.53 |
| Apr 10, 2026 |
20.57 |
| Apr 9, 2026 |
20.53 |
| Apr 8, 2026 |
20.13 |
| Apr 7, 2026 |
19.99 |
| Apr 6, 2026 |
20.16 |
| Apr 2, 2026 |
20.39 |
| Apr 1, 2026 |
20.29 |
| Mar 31, 2026 |
20.13 |
| Mar 30, 2026 |
19.96 |
| Mar 27, 2026 |
19.76 |
| Mar 26, 2026 |
20.42 |
| Mar 25, 2026 |
20.59 |
| Mar 24, 2026 |
19.48 |
| Mar 23, 2026 |
19.39 |
| Mar 20, 2026 |
19.45 |
| Mar 19, 2026 |
19.54 |
| Mar 18, 2026 |
19.37 |
| Mar 17, 2026 |
19.37 |
| Mar 16, 2026 |
19.25 |
| Mar 13, 2026 |
19.31 |
| Mar 12, 2026 |
18.97 |
| Mar 11, 2026 |
18.97 |
| Mar 10, 2026 |
18.97 |
| Mar 9, 2026 |
18.97 |
| Mar 6, 2026 |
19.08 |
| Mar 5, 2026 |
18.97 |
| Mar 4, 2026 |
18.94 |
| Mar 3, 2026 |
18.97 |
| Mar 2, 2026 |
19.19 |
| Feb 27, 2026 |
19.25 |
| Feb 26, 2026 |
19.28 |
| Feb 25, 2026 |
19.25 |
| Feb 24, 2026 |
18.94 |
| Feb 23, 2026 |
18.88 |
| Feb 20, 2026 |
19.08 |
| Feb 19, 2026 |
18.68 |
| Feb 18, 2026 |
18.94 |
| Feb 17, 2026 |
18.93 |
| Feb 13, 2026 |
18.80 |
| Feb 12, 2026 |
18.54 |
| Feb 11, 2026 |
18.88 |
| Feb 10, 2026 |
18.66 |
| Feb 9, 2026 |
18.60 |
| Feb 6, 2026 |
18.54 |
| Feb 5, 2026 |
18.32 |
| Feb 4, 2026 |
18.68 |
| Feb 3, 2026 |
18.12 |
| Feb 2, 2026 |
18.88 |
| Jan 30, 2026 |
18.97 |
| Jan 29, 2026 |
18.71 |
| Jan 28, 2026 |
19.08 |
| Jan 27, 2026 |
19.37 |
| Jan 26, 2026 |
19.10 |
| Jan 23, 2026 |
18.97 |
| Jan 22, 2026 |
19.37 |
| Jan 21, 2026 |
17.86 |
| Jan 20, 2026 |
17.92 |
| Jan 16, 2026 |
18.23 |
| Jan 15, 2026 |
18.26 |
| Jan 14, 2026 |
18.26 |
| Jan 13, 2026 |
18.00 |
| Jan 12, 2026 |
18.09 |
| Jan 9, 2026 |
17.95 |
| Jan 8, 2026 |
18.26 |
| Jan 7, 2026 |
18.54 |
| Jan 6, 2026 |
18.71 |
| Jan 5, 2026 |
18.83 |
| Jan 2, 2026 |
19.11 |
| Dec 31, 2025 |
19.05 |
| Jun 27, 2025 |
104,103.85 |
| Jun 26, 2025 |
95,098.37 |
| Jun 25, 2025 |
94,975.00 |
| Jun 24, 2025 |
94,975.00 |
| Jun 23, 2025 |
94,851.64 |
| Jun 20, 2025 |
94,851.64 |
| Jun 18, 2025 |
96,085.27 |
| Jun 17, 2025 |
96,825.44 |
| Jun 16, 2025 |
96,331.99 |
| Jun 13, 2025 |
95,468.45 |
| Jun 12, 2025 |
92,261.02 |
| Jun 11, 2025 |
92,384.38 |
| Jun 10, 2025 |
93,001.20 |
| Jun 9, 2025 |
92,137.65 |
| Jun 6, 2025 |
91,644.20 |
| Jun 5, 2025 |
89,423.67 |
| Jun 4, 2025 |
88,683.50 |
| Jun 3, 2025 |
89,423.67 |
| Jun 2, 2025 |
89,423.67 |
| May 30, 2025 |
89,300.31 |
| May 29, 2025 |
87,449.87 |
| May 28, 2025 |
87,819.95 |
| May 27, 2025 |
87,449.87 |
| May 23, 2025 |
89,917.12 |
| May 22, 2025 |
92,877.84 |
| May 21, 2025 |
90,040.49 |
| May 20, 2025 |
94,234.82 |
| May 19, 2025 |
96,948.81 |
| May 16, 2025 |
98,675.89 |
| May 15, 2025 |
98,429.16 |
| May 14, 2025 |
99,909.52 |
| May 13, 2025 |
101,759.96 |
| May 12, 2025 |
102,376.78 |
| May 9, 2025 |
101,019.78 |
| May 8, 2025 |
100,773.06 |
| May 7, 2025 |
100,279.61 |
| May 6, 2025 |
100,402.97 |
| May 5, 2025 |
100,279.61 |
| May 2, 2025 |
96,578.72 |
| May 1, 2025 |
89,793.76 |
| Apr 30, 2025 |
88,806.86 |
| Apr 29, 2025 |
88,560.13 |
| Apr 28, 2025 |
89,300.31 |
| Apr 25, 2025 |
88,436.77 |
| Apr 24, 2025 |
88,313.41 |
| Apr 23, 2025 |
89,423.67 |
| Apr 22, 2025 |
87,018.09 |
| Apr 21, 2025 |
83,872.35 |
| Apr 17, 2025 |
87,573.23 |
| Apr 16, 2025 |
87,203.14 |
| Apr 15, 2025 |
87,326.50 |
| Apr 14, 2025 |
87,203.14 |
| Apr 11, 2025 |
84,859.25 |
| Apr 10, 2025 |
78,814.46 |
| Apr 9, 2025 |
81,775.18 |
| Apr 8, 2025 |
76,223.84 |
| Apr 7, 2025 |
77,704.20 |
| Apr 4, 2025 |
78,321.01 |
| Apr 3, 2025 |
86,216.24 |
| Apr 2, 2025 |
89,423.67 |
| Apr 1, 2025 |
86,833.05 |
| Mar 31, 2025 |
89,423.67 |
| Mar 28, 2025 |
90,533.94 |
| Mar 27, 2025 |
90,040.49 |
| Mar 26, 2025 |
90,533.94 |
| Mar 25, 2025 |
91,520.84 |
| Mar 24, 2025 |
92,137.65 |
| Mar 21, 2025 |
90,904.03 |
| Mar 20, 2025 |
87,696.59 |
| Mar 19, 2025 |
88,683.50 |
| Mar 18, 2025 |
86,833.05 |
| Mar 17, 2025 |
87,573.23 |
| Mar 14, 2025 |
87,079.78 |
| Mar 13, 2025 |
83,255.53 |
| Mar 12, 2025 |
84,982.61 |
| Mar 11, 2025 |
86,216.24 |
| Mar 10, 2025 |
87,449.87 |
| Mar 7, 2025 |
93,741.37 |
| Mar 6, 2025 |
94,851.64 |
| Mar 5, 2025 |
95,838.54 |
| Mar 4, 2025 |
93,494.65 |
| Mar 3, 2025 |
93,247.92 |
| Feb 28, 2025 |
97,688.99 |
| Feb 27, 2025 |
94,111.46 |
| Feb 26, 2025 |
95,838.54 |
| Feb 25, 2025 |
95,468.45 |
| Feb 24, 2025 |
95,715.18 |
| Feb 21, 2025 |
101,019.78 |
| Feb 20, 2025 |
104,103.85 |
| Feb 19, 2025 |
101,513.23 |
| Feb 18, 2025 |
99,909.52 |
| Feb 14, 2025 |
101,759.96 |
| Feb 13, 2025 |
96,085.27 |
| Feb 12, 2025 |
84,735.88 |
| Feb 11, 2025 |
82,638.71 |
| Feb 10, 2025 |
84,242.43 |
| Feb 7, 2025 |
84,550.84 |
| Feb 6, 2025 |
83,872.35 |
| Feb 5, 2025 |
80,171.46 |
| Feb 4, 2025 |
80,048.09 |
| Feb 3, 2025 |
79,061.19 |
| Jan 31, 2025 |
81,158.36 |
| Jan 30, 2025 |
81,405.09 |
| Jan 29, 2025 |
83,748.98 |
| Jan 28, 2025 |
82,515.35 |
| Jan 27, 2025 |
81,158.36 |
| Jan 24, 2025 |
81,405.09 |
| Jan 23, 2025 |
82,762.08 |
| Jan 22, 2025 |
81,158.36 |
| Jan 21, 2025 |
79,801.37 |
| Jan 17, 2025 |
78,567.74 |
| Jan 16, 2025 |
77,580.84 |
| Jan 15, 2025 |
74,866.86 |
| Jan 14, 2025 |
75,360.31 |
| Jan 13, 2025 |
75,347.97 |
| Jan 10, 2025 |
77,950.93 |
| Jan 8, 2025 |
76,223.84 |
| Jan 7, 2025 |
78,567.74 |
| Jan 6, 2025 |
80,541.55 |
| Jan 3, 2025 |
80,788.27 |
| Jan 2, 2025 |
77,950.93 |
| Dec 31, 2024 |
79,554.64 |
| Jun 28, 2024 |
-31,032.25 |
| Jun 27, 2024 |
-31,032.25 |
| Jun 26, 2024 |
-30,537.19 |
| Jun 25, 2024 |
-30,803.76 |
| Jun 24, 2024 |
-30,422.94 |
| Jun 21, 2024 |
-29,661.31 |
| Jun 20, 2024 |
-27,604.89 |
| Jun 18, 2024 |
-28,366.53 |
| Jun 17, 2024 |
-27,795.30 |
| Jun 14, 2024 |
-26,652.85 |
| Jun 13, 2024 |
-26,824.22 |
| Jun 12, 2024 |
-26,233.95 |
| Jun 11, 2024 |
-27,833.38 |
| Jun 10, 2024 |
-27,604.89 |
| Jun 7, 2024 |
-27,109.83 |
| Jun 6, 2024 |
-27,890.51 |
| Jun 5, 2024 |
-28,023.79 |
| Jun 4, 2024 |
-27,985.71 |
| Jun 3, 2024 |
-28,290.36 |
| May 31, 2024 |
-28,556.94 |
| May 30, 2024 |
-28,328.45 |
| May 29, 2024 |
-28,366.53 |
| May 28, 2024 |
-28,214.20 |
| May 24, 2024 |
-28,785.43 |
| May 23, 2024 |
-28,556.94 |
| May 22, 2024 |
-29,908.84 |
| May 21, 2024 |
-30,194.45 |
| May 20, 2024 |
-30,422.94 |
| May 17, 2024 |
-31,565.39 |
| May 16, 2024 |
-30,689.51 |
| May 15, 2024 |
-28,461.73 |
| May 14, 2024 |
-26,729.01 |
| May 13, 2024 |
-26,462.44 |
| May 10, 2024 |
-26,462.44 |
| May 9, 2024 |
-25,129.58 |
| May 8, 2024 |
-25,700.81 |
| May 7, 2024 |
-26,043.54 |
| May 6, 2024 |
-25,891.22 |
| May 3, 2024 |
-26,272.03 |
| May 2, 2024 |
-25,776.97 |
| May 1, 2024 |
-25,472.32 |
| Apr 30, 2024 |
-24,977.26 |
| Apr 29, 2024 |
-26,272.03 |
| Apr 26, 2024 |
-25,815.05 |
| Apr 25, 2024 |
-25,662.73 |
| Apr 24, 2024 |
-26,005.46 |
| Apr 23, 2024 |
-26,424.36 |
| Apr 22, 2024 |
-26,081.62 |
| Apr 19, 2024 |
-26,310.11 |
| Apr 18, 2024 |
-26,462.44 |
| Apr 17, 2024 |
-26,576.69 |
| Apr 16, 2024 |
-25,358.07 |
| Apr 15, 2024 |
-26,233.95 |
| Apr 12, 2024 |
-26,500.52 |
| Apr 11, 2024 |
-27,719.14 |
| Apr 10, 2024 |
-27,833.38 |
| Apr 9, 2024 |
-27,376.40 |
| Apr 8, 2024 |
-28,366.53 |
| Apr 5, 2024 |
-28,671.18 |
| Apr 4, 2024 |
-27,300.24 |
| Apr 3, 2024 |
-29,166.24 |
| Apr 2, 2024 |
-26,729.01 |
| Apr 1, 2024 |
-26,272.03 |
| Mar 28, 2024 |
-26,519.57 |
| Mar 27, 2024 |
-26,576.69 |
| Mar 26, 2024 |
-26,348.20 |
| Mar 25, 2024 |
-26,652.85 |
| Mar 22, 2024 |
-26,919.42 |
| Mar 21, 2024 |
-26,767.10 |
| Mar 20, 2024 |
-25,396.15 |
| Mar 19, 2024 |
-26,386.28 |
| Mar 18, 2024 |
-25,891.22 |
| Mar 15, 2024 |
-26,538.60 |
| Mar 14, 2024 |
-26,652.85 |
| Mar 13, 2024 |
-26,614.77 |
| Mar 12, 2024 |
-26,500.52 |
| Mar 11, 2024 |
-26,081.62 |
| Mar 8, 2024 |
-25,624.64 |
| Mar 7, 2024 |
-26,310.11 |
| Mar 6, 2024 |
-26,462.44 |
| Mar 5, 2024 |
-26,652.85 |
| Mar 4, 2024 |
-26,843.26 |
| Mar 1, 2024 |
-26,652.85 |
| Feb 29, 2024 |
-25,472.32 |
| Feb 28, 2024 |
-24,748.77 |
| Feb 27, 2024 |
-26,005.46 |
| Feb 26, 2024 |
-25,815.05 |
| Feb 23, 2024 |
-27,224.08 |
| Feb 22, 2024 |
-26,614.77 |
| Feb 21, 2024 |
-22,463.86 |
| Feb 20, 2024 |
-21,473.74 |
| Feb 16, 2024 |
-19,036.51 |
| Feb 15, 2024 |
-17,951.18 |
| Feb 14, 2024 |
-16,104.22 |
| Feb 13, 2024 |
-16,347.94 |
| Feb 12, 2024 |
-17,265.71 |
| Feb 9, 2024 |
-16,942.01 |
| Feb 8, 2024 |
-16,751.61 |
| Feb 7, 2024 |
-16,980.10 |
| Feb 6, 2024 |
-16,332.71 |
| Feb 5, 2024 |
-16,104.22 |
| Feb 2, 2024 |
-16,028.05 |
| Feb 1, 2024 |
-16,066.13 |
| Jan 31, 2024 |
-16,675.44 |
| Jan 30, 2024 |
-16,332.71 |
| Jan 29, 2024 |
-16,218.46 |
| Jan 26, 2024 |
-15,723.40 |
| Jan 25, 2024 |
-15,133.13 |
| Jan 24, 2024 |
-15,037.93 |
| Jan 23, 2024 |
-15,152.17 |
| Jan 22, 2024 |
-13,781.23 |
| Jan 19, 2024 |
-13,438.50 |
| Jan 18, 2024 |
-12,562.62 |
| Jan 17, 2024 |
-13,552.74 |
| Jan 16, 2024 |
-13,514.66 |
| Jan 12, 2024 |
-12,448.37 |
| Jan 11, 2024 |
-11,724.82 |
| Jan 10, 2024 |
-11,686.74 |
| Jan 9, 2024 |
-11,800.98 |
| Jan 8, 2024 |
-11,839.06 |
| Jan 5, 2024 |
-11,915.23 |
| Jan 4, 2024 |
-12,056.13 |
| Jan 3, 2024 |
-12,105.64 |
| Jan 2, 2024 |
-11,610.57 |
| Jun 29, 2023 |
-1.97 |
| Jun 28, 2023 |
-2.07 |
| Jun 27, 2023 |
-1.91 |
| Jun 26, 2023 |
-1.78 |
| Jun 23, 2023 |
-2.08 |
| Jun 22, 2023 |
-2.22 |
| Jun 21, 2023 |
-2.13 |
| Jun 20, 2023 |
-2.06 |
| Jun 16, 2023 |
-1.84 |
| Jun 15, 2023 |
-1.75 |
| Jun 14, 2023 |
-1.71 |
| Jun 13, 2023 |
-2.08 |
| Jun 12, 2023 |
-1.92 |
| Jun 9, 2023 |
-2.07 |
| Jun 8, 2023 |
-2.03 |
| Jun 7, 2023 |
-1.98 |
| Jun 6, 2023 |
-2.16 |
| Jun 5, 2023 |
-2.02 |
| Jun 2, 2023 |
-1.77 |
| Jun 1, 2023 |
-1.97 |
| May 31, 2023 |
-2.08 |
| May 30, 2023 |
-2.11 |
| May 26, 2023 |
-2.47 |
| May 25, 2023 |
-2.46 |
| May 23, 2023 |
-2.38 |
| May 22, 2023 |
-2.22 |
| May 19, 2023 |
-1.86 |
| May 18, 2023 |
-1.65 |
| May 17, 2023 |
-1.65 |
| May 16, 2023 |
-1.64 |
| May 15, 2023 |
-1.50 |
| May 12, 2023 |
-1.60 |
| May 11, 2023 |
-1.65 |
| May 10, 2023 |
-1.28 |
| May 9, 2023 |
-1.73 |
| May 8, 2023 |
-1.44 |
| May 5, 2023 |
-1.46 |
| May 4, 2023 |
-1.55 |
| May 3, 2023 |
-1.76 |
| May 2, 2023 |
-1.59 |
| May 1, 2023 |
-1.60 |
| Apr 28, 2023 |
-1.54 |
| Apr 27, 2023 |
-1.33 |
| Apr 26, 2023 |
-1.23 |
| Apr 25, 2023 |
-1.20 |
| Apr 24, 2023 |
-1.10 |
| Apr 21, 2023 |
-1.33 |
| Apr 20, 2023 |
-1.76 |
| Apr 19, 2023 |
-1.67 |
| Apr 17, 2023 |
-1.68 |
| Apr 14, 2023 |
-1.74 |
| Apr 13, 2023 |
-1.74 |
| Apr 12, 2023 |
-1.77 |
| Apr 11, 2023 |
-1.73 |
| Apr 10, 2023 |
-1.55 |
| Apr 6, 2023 |
-1.44 |
| Apr 5, 2023 |
-1.75 |
| Apr 4, 2023 |
-1.49 |
| Apr 3, 2023 |
-1.70 |
| Mar 31, 2023 |
-1.80 |
| Mar 30, 2023 |
-1.56 |
| Mar 28, 2023 |
-1.57 |
| Mar 27, 2023 |
-1.59 |
| Mar 24, 2023 |
-1.33 |
| Mar 23, 2023 |
-1.59 |
| Mar 22, 2023 |
-1.41 |
| Mar 21, 2023 |
-1.55 |
| Mar 20, 2023 |
-1.56 |
| Mar 17, 2023 |
-1.62 |
| Mar 16, 2023 |
-1.71 |
| Mar 15, 2023 |
-1.41 |
| Mar 14, 2023 |
-1.43 |
| Mar 13, 2023 |
-1.38 |
| Mar 10, 2023 |
-1.38 |
| Mar 9, 2023 |
-1.40 |
| Mar 8, 2023 |
-1.28 |
| Mar 7, 2023 |
-1.28 |
| Mar 6, 2023 |
-1.45 |
| Mar 3, 2023 |
-1.50 |
| Mar 2, 2023 |
-1.24 |
| Mar 1, 2023 |
-1.56 |
| Feb 28, 2023 |
-1.98 |
| Feb 27, 2023 |
-1.99 |
| Feb 24, 2023 |
-1.59 |
| Feb 23, 2023 |
-1.80 |
| Feb 22, 2023 |
-2.10 |
| Feb 21, 2023 |
-1.83 |
| Feb 17, 2023 |
-2.17 |
| Feb 16, 2023 |
-1.89 |
| Feb 15, 2023 |
-1.89 |
| Feb 14, 2023 |
-1.86 |
| Feb 13, 2023 |
-1.95 |
| Feb 10, 2023 |
-1.95 |
| Feb 9, 2023 |
-1.95 |
| Feb 8, 2023 |
-1.92 |
| Feb 7, 2023 |
-1.88 |
| Feb 6, 2023 |
-1.72 |
| Feb 3, 2023 |
-1.92 |
| Feb 2, 2023 |
-2.07 |
| Feb 1, 2023 |
-2.07 |
| Jan 31, 2023 |
-2.01 |
| Jan 30, 2023 |
-1.95 |
| Jan 27, 2023 |
-1.83 |
| Jan 26, 2023 |
-1.73 |
| Jan 25, 2023 |
-1.78 |
| Jan 24, 2023 |
-2.07 |
| Jan 23, 2023 |
-2.05 |
| Jan 20, 2023 |
-1.84 |
| Jan 19, 2023 |
-2.05 |
| Jan 18, 2023 |
-2.00 |
| Jan 17, 2023 |
-2.05 |
| Jan 13, 2023 |
-2.08 |
| Jan 12, 2023 |
-1.85 |
| Jan 11, 2023 |
-1.98 |
| Jan 10, 2023 |
-2.08 |
| Jan 9, 2023 |
-1.84 |
| Jan 6, 2023 |
-1.73 |
| Jan 5, 2023 |
-1.75 |
| Jan 4, 2023 |
-1.49 |
| Jan 3, 2023 |
-1.40 |
| Jun 29, 2022 |
13.41 |
| Jun 28, 2022 |
13.42 |
| Jun 27, 2022 |
13.36 |
| Jun 24, 2022 |
13.59 |
| Jun 23, 2022 |
13.65 |
| Jun 22, 2022 |
13.46 |
| Jun 21, 2022 |
13.25 |
| Jun 17, 2022 |
13.58 |
| Jun 16, 2022 |
13.52 |
| Jun 15, 2022 |
13.44 |
| Jun 14, 2022 |
13.41 |
| Jun 13, 2022 |
13.40 |
| Jun 10, 2022 |
13.31 |
| Jun 9, 2022 |
13.35 |
| Jun 8, 2022 |
13.25 |
| Jun 7, 2022 |
13.07 |
| Jun 6, 2022 |
13.23 |
| Jun 3, 2022 |
13.20 |
| Jun 2, 2022 |
13.19 |
| Jun 1, 2022 |
13.20 |
| May 31, 2022 |
13.23 |
| May 27, 2022 |
13.11 |
| May 26, 2022 |
13.25 |
| May 25, 2022 |
13.04 |
| May 24, 2022 |
12.91 |
| May 23, 2022 |
13.12 |
| May 20, 2022 |
13.24 |
| May 19, 2022 |
13.22 |
| May 18, 2022 |
13.04 |
| May 17, 2022 |
13.10 |
| May 16, 2022 |
13.28 |
| May 13, 2022 |
13.31 |
| May 12, 2022 |
13.13 |
| May 11, 2022 |
13.01 |
| May 10, 2022 |
12.82 |
| May 9, 2022 |
12.45 |
| May 6, 2022 |
11.55 |
| May 5, 2022 |
11.74 |
| May 4, 2022 |
11.62 |
| May 3, 2022 |
11.56 |
| May 2, 2022 |
11.14 |
| Apr 29, 2022 |
11.26 |
| Apr 28, 2022 |
11.44 |
| Apr 27, 2022 |
11.44 |
| Apr 26, 2022 |
11.11 |
| Apr 25, 2022 |
11.11 |
| Apr 22, 2022 |
11.05 |
| Apr 21, 2022 |
11.03 |
| Apr 20, 2022 |
11.04 |
| Apr 19, 2022 |
11.19 |
| Apr 18, 2022 |
11.04 |
| Apr 14, 2022 |
11.17 |
| Apr 13, 2022 |
10.94 |
| Apr 12, 2022 |
11.20 |
| Apr 11, 2022 |
11.17 |
| Apr 8, 2022 |
11.05 |
| Apr 7, 2022 |
11.08 |
| Apr 6, 2022 |
11.01 |
| Apr 5, 2022 |
11.03 |
| Apr 4, 2022 |
10.94 |
| Apr 1, 2022 |
10.77 |
| Mar 31, 2022 |
10.92 |
| Mar 30, 2022 |
10.93 |
| Mar 29, 2022 |
11.20 |
| Mar 28, 2022 |
10.85 |
| Mar 25, 2022 |
10.75 |
| Mar 24, 2022 |
11.00 |
| Mar 23, 2022 |
10.75 |
| Mar 22, 2022 |
10.97 |
| Mar 21, 2022 |
10.60 |
| Mar 18, 2022 |
10.92 |
| Mar 17, 2022 |
10.91 |
| Mar 16, 2022 |
10.39 |
| Mar 15, 2022 |
11.11 |
| Mar 14, 2022 |
11.11 |
| Mar 11, 2022 |
11.03 |
| Mar 9, 2022 |
10.88 |
| Mar 8, 2022 |
11.27 |
| Mar 7, 2022 |
10.79 |
| Mar 4, 2022 |
11.44 |
| Mar 3, 2022 |
11.00 |
| Mar 2, 2022 |
10.91 |
| Mar 1, 2022 |
11.28 |
| Feb 28, 2022 |
10.94 |
| Feb 25, 2022 |
11.00 |
| Feb 24, 2022 |
11.62 |
| Feb 23, 2022 |
11.48 |
| Feb 22, 2022 |
11.06 |
| Feb 18, 2022 |
11.05 |
| Feb 17, 2022 |
10.86 |
| Feb 16, 2022 |
10.64 |
| Feb 15, 2022 |
10.55 |
| Feb 14, 2022 |
10.77 |
| Feb 11, 2022 |
10.66 |
| Feb 10, 2022 |
10.72 |
| Feb 9, 2022 |
10.43 |
| Feb 8, 2022 |
10.30 |
| Feb 7, 2022 |
9.88 |
| Feb 4, 2022 |
9.61 |
| Feb 3, 2022 |
9.58 |
| Feb 2, 2022 |
9.31 |
| Feb 1, 2022 |
9.28 |
| Jan 31, 2022 |
9.19 |
| Jan 28, 2022 |
9.14 |
| Jan 27, 2022 |
8.78 |
| Jan 26, 2022 |
8.47 |
| Jan 25, 2022 |
8.83 |
| Jan 24, 2022 |
8.97 |
| Jan 21, 2022 |
8.96 |
| Jan 20, 2022 |
8.47 |
| Jan 19, 2022 |
8.53 |
| Jan 18, 2022 |
8.71 |
| Jan 14, 2022 |
8.74 |
| Jan 13, 2022 |
8.75 |
| Jan 12, 2022 |
8.49 |
| Jan 11, 2022 |
8.63 |
| Jan 10, 2022 |
8.34 |
| Jan 7, 2022 |
8.24 |
| Jan 6, 2022 |
8.65 |
| Jan 5, 2022 |
8.29 |
| Jan 4, 2022 |
8.74 |
| Jan 3, 2022 |
8.69 |
| Dec 31, 2021 |
9.85 |
| Dec 30, 2021 |
3.57 |
| Dec 29, 2021 |
3.51 |
| Dec 28, 2021 |
3.72 |
| Dec 27, 2021 |
3.82 |
| Dec 23, 2021 |
3.79 |
| Dec 22, 2021 |
3.65 |
| Dec 21, 2021 |
3.58 |
| Dec 20, 2021 |
3.24 |
| Dec 17, 2021 |
3.53 |
| Dec 16, 2021 |
3.31 |
| Dec 15, 2021 |
4.16 |
| Dec 14, 2021 |
4.18 |
| Dec 13, 2021 |
4.15 |
| Dec 10, 2021 |
5.10 |
| Dec 9, 2021 |
5.21 |
| Dec 8, 2021 |
5.28 |
| Dec 7, 2021 |
5.52 |
| Dec 6, 2021 |
4.97 |
| Dec 3, 2021 |
5.79 |
| Dec 2, 2021 |
7.00 |
| Dec 1, 2021 |
6.28 |
| Nov 30, 2021 |
8.17 |
| Nov 29, 2021 |
8.17 |
| Nov 26, 2021 |
8.08 |
| Nov 24, 2021 |
8.68 |
| Nov 23, 2021 |
8.20 |
| Nov 22, 2021 |
8.55 |
| Nov 19, 2021 |
8.84 |
| Nov 18, 2021 |
8.67 |
| Nov 17, 2021 |
8.79 |
| Nov 16, 2021 |
8.92 |
| Nov 15, 2021 |
8.93 |
| Nov 12, 2021 |
8.97 |
| Nov 11, 2021 |
8.96 |
| Nov 10, 2021 |
8.95 |
| Nov 9, 2021 |
8.97 |
| Nov 8, 2021 |
9.00 |
| Nov 5, 2021 |
8.99 |
| Nov 4, 2021 |
8.99 |
| Nov 3, 2021 |
8.99 |
| Nov 2, 2021 |
8.97 |
| Nov 1, 2021 |
8.97 |
| Oct 29, 2021 |
8.95 |
| Oct 28, 2021 |
8.97 |
| Oct 27, 2021 |
8.95 |
| Oct 26, 2021 |
8.93 |
| Oct 25, 2021 |
8.95 |
| Oct 22, 2021 |
8.93 |
| Oct 21, 2021 |
8.90 |
| Oct 20, 2021 |
8.89 |
| Oct 19, 2021 |
8.86 |
| Oct 18, 2021 |
8.88 |
| Oct 15, 2021 |
8.89 |
| Oct 14, 2021 |
8.93 |
| Oct 13, 2021 |
8.90 |
| Oct 12, 2021 |
8.89 |
| Oct 8, 2021 |
8.93 |
| Oct 5, 2021 |
8.86 |
| Oct 4, 2021 |
8.88 |
| Oct 1, 2021 |
8.86 |
| Sep 30, 2021 |
8.85 |
| Sep 29, 2021 |
8.93 |
| Sep 28, 2021 |
8.91 |
| Sep 27, 2021 |
8.86 |
| Sep 24, 2021 |
8.87 |
| Sep 23, 2021 |
8.86 |
| Sep 22, 2021 |
8.89 |
| Sep 21, 2021 |
8.89 |
| Sep 20, 2021 |
8.85 |
| Sep 17, 2021 |
8.85 |
| Sep 16, 2021 |
8.86 |
| Sep 13, 2021 |
8.88 |
| Sep 10, 2021 |
8.89 |
| Sep 9, 2021 |
8.90 |
| Sep 8, 2021 |
8.88 |
| Sep 7, 2021 |
8.86 |
| Sep 3, 2021 |
8.85 |
| Sep 2, 2021 |
8.84 |
| Sep 1, 2021 |
8.93 |
| Aug 31, 2021 |
8.88 |
| Aug 30, 2021 |
8.84 |
| Aug 27, 2021 |
8.84 |
| Aug 26, 2021 |
8.88 |
| Aug 25, 2021 |
8.88 |
| Aug 24, 2021 |
8.84 |
| Aug 23, 2021 |
8.85 |
| Aug 20, 2021 |
8.84 |
| Aug 19, 2021 |
8.86 |
| Aug 18, 2021 |
8.84 |
| Aug 17, 2021 |
8.87 |
| Aug 16, 2021 |
8.79 |
| Aug 13, 2021 |
8.84 |
| Aug 12, 2021 |
8.85 |
| Aug 11, 2021 |
8.86 |
| Aug 10, 2021 |
8.85 |
| Aug 9, 2021 |
8.85 |
| Aug 6, 2021 |
8.88 |
| Aug 5, 2021 |
8.90 |
| Aug 4, 2021 |
8.90 |
| Aug 3, 2021 |
8.85 |
| Aug 2, 2021 |
8.84 |
| Jul 30, 2021 |
8.88 |
| Jul 29, 2021 |
8.85 |
| Jul 28, 2021 |
8.90 |
| Jul 27, 2021 |
8.90 |
| Jul 26, 2021 |
8.85 |
| Jul 23, 2021 |
8.90 |
| Jul 22, 2021 |
8.97 |
| Jul 21, 2021 |
8.89 |
| Jul 20, 2021 |
8.86 |
| Jul 19, 2021 |
8.84 |
| Jul 16, 2021 |
8.84 |
| Jul 15, 2021 |
8.85 |
| Jul 14, 2021 |
8.84 |
| Jul 13, 2021 |
8.85 |
| Jul 12, 2021 |
8.84 |
| Jul 9, 2021 |
8.84 |
| Jul 8, 2021 |
8.86 |
| Jul 7, 2021 |
8.86 |
| Jul 6, 2021 |
8.86 |
| Jul 2, 2021 |
8.86 |
| Jul 1, 2021 |
8.88 |
| Jun 30, 2021 |
8.86 |
| Jun 29, 2021 |
8.86 |
| Jun 28, 2021 |
8.87 |
| Jun 25, 2021 |
8.85 |
| Jun 24, 2021 |
8.92 |
| Jun 23, 2021 |
8.90 |
| Jun 22, 2021 |
8.95 |
| Jun 21, 2021 |
8.96 |
| Jun 18, 2021 |
8.84 |
| Jun 17, 2021 |
8.92 |
| Jun 16, 2021 |
8.77 |
| Jun 15, 2021 |
8.95 |
| Jun 14, 2021 |
8.86 |
| Jun 11, 2021 |
8.89 |
| Jun 10, 2021 |
8.92 |
| Jun 9, 2021 |
8.93 |
| Jun 8, 2021 |
8.88 |
| Jun 7, 2021 |
8.86 |
| Jun 4, 2021 |
8.90 |
| Jun 3, 2021 |
8.90 |
| Jun 2, 2021 |
8.92 |
| Jun 1, 2021 |
8.85 |
| May 26, 2021 |
8.85 |
| May 25, 2021 |
8.92 |
| May 24, 2021 |
8.77 |
| May 21, 2021 |
8.82 |
| May 20, 2021 |
8.82 |
| May 18, 2021 |
8.79 |
| May 17, 2021 |
8.81 |
| May 14, 2021 |
8.94 |
| May 13, 2021 |
8.81 |
| May 12, 2021 |
8.82 |
| May 11, 2021 |
8.97 |
| May 10, 2021 |
8.86 |
| May 7, 2021 |
8.96 |
| May 6, 2021 |
8.96 |
| May 5, 2021 |
8.78 |
| May 4, 2021 |
8.88 |
| May 3, 2021 |
8.77 |
| Apr 30, 2021 |
8.71 |
| Apr 29, 2021 |
8.96 |
| Apr 28, 2021 |
8.87 |
| Apr 27, 2021 |
8.88 |
| Apr 26, 2021 |
8.63 |
| Apr 23, 2021 |
8.91 |
| Apr 22, 2021 |
8.70 |
| Apr 21, 2021 |
8.85 |
| Apr 20, 2021 |
8.84 |
| Apr 19, 2021 |
8.89 |
| Apr 16, 2021 |
8.84 |
| Apr 15, 2021 |
8.85 |
| Apr 14, 2021 |
8.90 |
| Apr 13, 2021 |
8.97 |
| Apr 12, 2021 |
9.22 |
| Apr 9, 2021 |
8.97 |
| Apr 8, 2021 |
8.95 |
| Apr 7, 2021 |
8.78 |
| Apr 6, 2021 |
8.82 |
| Apr 5, 2021 |
8.89 |
| Apr 1, 2021 |
8.71 |
| Mar 31, 2021 |
8.64 |
| Mar 30, 2021 |
8.77 |
| Mar 29, 2021 |
8.70 |
| Mar 25, 2021 |
8.81 |
| Mar 24, 2021 |
8.63 |
| Mar 23, 2021 |
8.66 |
| Mar 22, 2021 |
8.66 |
| Mar 19, 2021 |
8.96 |
| Mar 18, 2021 |
8.67 |
| Mar 17, 2021 |
8.64 |
| Mar 16, 2021 |
8.70 |
| Mar 15, 2021 |
8.77 |
| Mar 12, 2021 |
8.82 |
| Mar 11, 2021 |
8.89 |
| Mar 10, 2021 |
8.77 |
| Mar 9, 2021 |
8.89 |
| Mar 8, 2021 |
8.86 |
| Mar 5, 2021 |
8.86 |
| Mar 4, 2021 |
8.63 |
| Mar 3, 2021 |
8.90 |
| Mar 2, 2021 |
9.04 |
| Mar 1, 2021 |
9.24 |
| Feb 26, 2021 |
9.28 |
| Feb 25, 2021 |
9.31 |
| Feb 24, 2021 |
9.47 |
| Feb 23, 2021 |
9.32 |
| Feb 22, 2021 |
9.51 |
| Feb 19, 2021 |
9.60 |
| Feb 18, 2021 |
9.53 |
| Feb 17, 2021 |
9.94 |
| Feb 16, 2021 |
9.46 |
| Feb 12, 2021 |
9.46 |
| Feb 11, 2021 |
9.47 |
| Feb 10, 2021 |
9.44 |
| Feb 9, 2021 |
9.37 |
| Feb 8, 2021 |
9.42 |
| Feb 5, 2021 |
9.69 |
| Feb 4, 2021 |
10.22 |
| Feb 3, 2021 |
9.94 |
| Feb 2, 2021 |
9.46 |
| Feb 1, 2021 |
9.25 |
| Jan 29, 2021 |
9.11 |
| Jan 28, 2021 |
8.97 |
| Jan 27, 2021 |
9.31 |
