Codere Online Luxembourg (CDRO) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
22.57 |
| May 29, 2026 |
22.77 |
| May 28, 2026 |
22.80 |
| May 27, 2026 |
22.54 |
| May 26, 2026 |
22.29 |
| May 22, 2026 |
22.61 |
| May 21, 2026 |
22.82 |
| May 20, 2026 |
22.56 |
| May 19, 2026 |
22.68 |
| May 18, 2026 |
21.89 |
| May 15, 2026 |
22.49 |
| May 14, 2026 |
22.09 |
| May 13, 2026 |
22.46 |
| May 12, 2026 |
22.20 |
| May 11, 2026 |
22.03 |
| May 8, 2026 |
21.69 |
| May 7, 2026 |
22.51 |
| May 6, 2026 |
21.84 |
| May 5, 2026 |
21.84 |
| May 4, 2026 |
21.86 |
| May 1, 2026 |
22.77 |
| Apr 30, 2026 |
21.95 |
| Apr 29, 2026 |
21.64 |
| Apr 28, 2026 |
21.24 |
| Apr 27, 2026 |
21.41 |
| Apr 24, 2026 |
21.61 |
| Apr 23, 2026 |
21.27 |
| Apr 22, 2026 |
20.96 |
| Apr 21, 2026 |
21.41 |
| Apr 20, 2026 |
21.69 |
| Apr 17, 2026 |
21.75 |
| Apr 16, 2026 |
21.36 |
| Apr 15, 2026 |
21.10 |
| Apr 14, 2026 |
20.71 |
| Apr 13, 2026 |
20.42 |
| Apr 10, 2026 |
20.47 |
| Apr 9, 2026 |
20.42 |
| Apr 8, 2026 |
20.03 |
| Apr 7, 2026 |
19.89 |
| Apr 6, 2026 |
20.06 |
| Apr 2, 2026 |
20.28 |
| Apr 1, 2026 |
20.18 |
| Mar 31, 2026 |
20.03 |
| Mar 30, 2026 |
19.86 |
| Mar 27, 2026 |
19.66 |
| Mar 26, 2026 |
20.31 |
| Mar 25, 2026 |
20.48 |
| Mar 24, 2026 |
19.38 |
| Mar 23, 2026 |
19.29 |
| Mar 20, 2026 |
19.35 |
| Mar 19, 2026 |
19.44 |
| Mar 18, 2026 |
19.27 |
| Mar 17, 2026 |
19.27 |
| Mar 16, 2026 |
19.15 |
| Mar 13, 2026 |
19.21 |
| Mar 12, 2026 |
18.87 |
| Mar 11, 2026 |
18.87 |
| Mar 10, 2026 |
18.87 |
| Mar 9, 2026 |
18.87 |
| Mar 6, 2026 |
18.98 |
| Mar 5, 2026 |
18.87 |
| Mar 4, 2026 |
18.84 |
| Mar 3, 2026 |
18.87 |
| Mar 2, 2026 |
19.09 |
| Feb 27, 2026 |
19.15 |
| Feb 26, 2026 |
19.18 |
| Feb 25, 2026 |
19.15 |
| Feb 24, 2026 |
18.84 |
| Feb 23, 2026 |
18.79 |
| Feb 20, 2026 |
18.98 |
| Feb 19, 2026 |
18.59 |
| Feb 18, 2026 |
18.84 |
| Feb 17, 2026 |
18.84 |
| Feb 13, 2026 |
18.70 |
| Feb 12, 2026 |
18.45 |
| Feb 11, 2026 |
18.79 |
| Feb 10, 2026 |
18.56 |
| Feb 9, 2026 |
18.50 |
| Feb 6, 2026 |
18.45 |
| Feb 5, 2026 |
18.22 |
| Feb 4, 2026 |
18.59 |
| Feb 3, 2026 |
18.02 |
| Feb 2, 2026 |
18.79 |
| Jan 30, 2026 |
18.87 |
| Jan 29, 2026 |
18.62 |
| Jan 28, 2026 |
18.98 |
| Jan 27, 2026 |
19.27 |
| Jan 26, 2026 |
19.00 |
| Jan 23, 2026 |
18.87 |
| Jan 22, 2026 |
19.27 |
| Jan 21, 2026 |
17.77 |
| Jan 20, 2026 |
17.83 |
| Jan 16, 2026 |
18.14 |
| Jan 15, 2026 |
18.16 |
| Jan 14, 2026 |
18.16 |
| Jan 13, 2026 |
17.91 |
| Jan 12, 2026 |
18.00 |
| Jan 9, 2026 |
17.85 |
| Jan 8, 2026 |
18.16 |
| Jan 7, 2026 |
18.45 |
| Jan 6, 2026 |
18.62 |
| Jan 5, 2026 |
18.73 |
| Jan 2, 2026 |
19.01 |
| Dec 31, 2025 |
18.96 |
| Jun 27, 2025 |
97,344.89 |
| Jun 26, 2025 |
88,924.09 |
| Jun 25, 2025 |
88,808.73 |
| Jun 24, 2025 |
88,808.73 |
| Jun 23, 2025 |
88,693.38 |
| Jun 20, 2025 |
88,693.38 |
| Jun 18, 2025 |
89,846.91 |
| Jun 17, 2025 |
90,539.03 |
| Jun 16, 2025 |
90,077.62 |
| Jun 13, 2025 |
89,270.14 |
| Jun 12, 2025 |
86,270.96 |
| Jun 11, 2025 |
86,386.31 |
| Jun 10, 2025 |
86,963.08 |
| Jun 9, 2025 |
86,155.60 |
| Jun 6, 2025 |
85,694.19 |
| Jun 5, 2025 |
83,617.82 |
| Jun 4, 2025 |
82,925.70 |
| Jun 3, 2025 |
83,617.82 |
| Jun 2, 2025 |
83,617.82 |
| May 30, 2025 |
83,502.47 |
| May 29, 2025 |
81,772.17 |
| May 28, 2025 |
82,118.23 |
| May 27, 2025 |
81,772.17 |
| May 23, 2025 |
84,079.24 |
| May 22, 2025 |
86,847.73 |
| May 21, 2025 |
84,194.59 |
| May 20, 2025 |
88,116.61 |
| May 19, 2025 |
90,654.39 |
| May 16, 2025 |
92,269.34 |
| May 15, 2025 |
92,038.63 |
| May 14, 2025 |
93,422.88 |
| May 13, 2025 |
95,153.18 |
| May 12, 2025 |
95,729.95 |
| May 9, 2025 |
94,461.05 |
| May 8, 2025 |
94,230.35 |
| May 7, 2025 |
93,768.93 |
| May 6, 2025 |
93,884.29 |
| May 5, 2025 |
93,768.93 |
| May 2, 2025 |
90,308.33 |
| May 1, 2025 |
83,963.89 |
| Apr 30, 2025 |
83,041.05 |
| Apr 29, 2025 |
82,810.35 |
| Apr 28, 2025 |
83,502.47 |
| Apr 25, 2025 |
82,695.00 |
| Apr 24, 2025 |
82,579.64 |
| Apr 23, 2025 |
83,617.82 |
| Apr 22, 2025 |
81,368.43 |
| Apr 21, 2025 |
78,426.92 |
| Apr 17, 2025 |
81,887.52 |
| Apr 16, 2025 |
81,541.46 |
| Apr 15, 2025 |
81,656.81 |
| Apr 14, 2025 |
81,541.46 |
| Apr 11, 2025 |
79,349.75 |
| Apr 10, 2025 |
73,697.42 |
| Apr 9, 2025 |
76,465.91 |
| Apr 8, 2025 |
71,275.00 |
| Apr 7, 2025 |
72,659.24 |
| Apr 4, 2025 |
73,236.01 |
| Apr 3, 2025 |
80,618.63 |
| Apr 2, 2025 |
83,617.82 |
| Apr 1, 2025 |
81,195.40 |
| Mar 31, 2025 |
83,617.82 |
| Mar 28, 2025 |
84,656.01 |
| Mar 27, 2025 |
84,194.59 |
| Mar 26, 2025 |
84,656.01 |
| Mar 25, 2025 |
85,578.83 |
| Mar 24, 2025 |
86,155.60 |
| Mar 21, 2025 |
85,002.07 |
| Mar 20, 2025 |
82,002.88 |
| Mar 19, 2025 |
82,925.70 |
| Mar 18, 2025 |
81,195.40 |
| Mar 17, 2025 |
81,887.52 |
| Mar 14, 2025 |
81,426.11 |
| Mar 13, 2025 |
77,850.15 |
| Mar 12, 2025 |
79,465.10 |
| Mar 11, 2025 |
80,618.63 |
| Mar 10, 2025 |
81,772.17 |
| Mar 7, 2025 |
87,655.20 |
| Mar 6, 2025 |
88,693.38 |
| Mar 5, 2025 |
89,616.21 |
| Mar 4, 2025 |
87,424.49 |
| Mar 3, 2025 |
87,193.78 |
| Feb 28, 2025 |
91,346.51 |
| Feb 27, 2025 |
88,001.26 |
| Feb 26, 2025 |
89,616.21 |
| Feb 25, 2025 |
89,270.14 |
| Feb 24, 2025 |
89,500.86 |
| Feb 21, 2025 |
94,461.05 |
| Feb 20, 2025 |
97,344.89 |
| Feb 19, 2025 |
94,922.46 |
| Feb 18, 2025 |
93,422.88 |
| Feb 14, 2025 |
95,153.18 |
| Feb 13, 2025 |
89,846.91 |
| Feb 12, 2025 |
79,234.39 |
| Feb 11, 2025 |
77,273.38 |
| Feb 10, 2025 |
78,772.98 |
| Feb 7, 2025 |
79,061.36 |
| Feb 6, 2025 |
78,426.92 |
| Feb 5, 2025 |
74,966.31 |
| Feb 4, 2025 |
74,850.95 |
| Feb 3, 2025 |
73,928.13 |
| Jan 31, 2025 |
75,889.14 |
| Jan 30, 2025 |
76,119.85 |
| Jan 29, 2025 |
78,311.56 |
| Jan 28, 2025 |
77,158.03 |
| Jan 27, 2025 |
75,889.14 |
| Jan 24, 2025 |
76,119.85 |
| Jan 23, 2025 |
77,388.74 |
| Jan 22, 2025 |
75,889.14 |
| Jan 21, 2025 |
74,620.25 |
| Jan 17, 2025 |
73,466.71 |
| Jan 16, 2025 |
72,543.89 |
| Jan 15, 2025 |
70,006.11 |
| Jan 14, 2025 |
70,467.53 |
| Jan 13, 2025 |
70,455.99 |
| Jan 10, 2025 |
72,889.95 |
| Jan 8, 2025 |
71,275.00 |
| Jan 7, 2025 |
73,466.71 |
| Jan 6, 2025 |
75,312.37 |
| Jan 3, 2025 |
75,543.08 |
| Jan 2, 2025 |
72,889.95 |
| Dec 31, 2024 |
74,389.54 |
| Jun 28, 2024 |
-31,688.80 |
| Jun 27, 2024 |
-31,688.80 |
| Jun 26, 2024 |
-31,183.27 |
| Jun 25, 2024 |
-31,455.48 |
| Jun 24, 2024 |
-31,066.60 |
| Jun 21, 2024 |
-30,288.85 |
| Jun 20, 2024 |
-28,188.93 |
| Jun 18, 2024 |
-28,966.68 |
| Jun 17, 2024 |
-28,383.37 |
| Jun 14, 2024 |
-27,216.75 |
| Jun 13, 2024 |
-27,391.74 |
| Jun 12, 2024 |
-26,788.99 |
| Jun 11, 2024 |
-28,422.26 |
| Jun 10, 2024 |
-28,188.93 |
| Jun 7, 2024 |
-27,683.40 |
| Jun 6, 2024 |
-28,480.59 |
| Jun 5, 2024 |
-28,616.70 |
| Jun 4, 2024 |
-28,577.81 |
| Jun 3, 2024 |
-28,888.91 |
| May 31, 2024 |
-29,161.12 |
| May 30, 2024 |
-28,927.80 |
| May 29, 2024 |
-28,966.68 |
| May 28, 2024 |
-28,811.13 |
| May 24, 2024 |
-29,394.44 |
| May 23, 2024 |
-29,161.12 |
| May 22, 2024 |
-30,541.62 |
| May 21, 2024 |
-30,833.28 |
| May 20, 2024 |
-31,066.60 |
| May 17, 2024 |
-32,233.23 |
| May 16, 2024 |
-31,338.82 |
| May 15, 2024 |
-29,063.90 |
| May 14, 2024 |
-27,294.52 |
| May 13, 2024 |
-27,022.31 |
| May 10, 2024 |
-27,022.31 |
| May 9, 2024 |
-25,661.25 |
| May 8, 2024 |
-26,244.56 |
| May 7, 2024 |
-26,594.55 |
| May 6, 2024 |
-26,439.00 |
| May 3, 2024 |
-26,827.88 |
| May 2, 2024 |
-26,322.34 |
| May 1, 2024 |
-26,011.24 |
| Apr 30, 2024 |
-25,505.70 |
| Apr 29, 2024 |
-26,827.88 |
| Apr 26, 2024 |
-26,361.23 |
| Apr 25, 2024 |
-26,205.68 |
| Apr 24, 2024 |
-26,555.66 |
| Apr 23, 2024 |
-26,983.43 |
| Apr 22, 2024 |
-26,633.44 |
| Apr 19, 2024 |
-26,866.76 |
| Apr 18, 2024 |
-27,022.31 |
| Apr 17, 2024 |
-27,138.97 |
| Apr 16, 2024 |
-25,894.58 |
| Apr 15, 2024 |
-26,788.99 |
| Apr 12, 2024 |
-27,061.20 |
| Apr 11, 2024 |
-28,305.60 |
| Apr 10, 2024 |
-28,422.26 |
| Apr 9, 2024 |
-27,955.61 |
| Apr 8, 2024 |
-28,966.68 |
| Apr 5, 2024 |
-29,277.78 |
| Apr 4, 2024 |
-27,877.84 |
| Apr 3, 2024 |
-29,783.32 |
| Apr 2, 2024 |
-27,294.52 |
| Apr 1, 2024 |
-26,827.88 |
| Mar 28, 2024 |
-27,080.64 |
| Mar 27, 2024 |
-27,138.97 |
| Mar 26, 2024 |
-26,905.65 |
| Mar 25, 2024 |
-27,216.75 |
| Mar 22, 2024 |
-27,488.96 |
| Mar 21, 2024 |
-27,333.41 |
| Mar 20, 2024 |
-25,933.47 |
| Mar 19, 2024 |
-26,944.54 |
| Mar 18, 2024 |
-26,439.00 |
| Mar 15, 2024 |
-27,100.09 |
| Mar 14, 2024 |
-27,216.75 |
| Mar 13, 2024 |
-27,177.86 |
| Mar 12, 2024 |
-27,061.20 |
| Mar 11, 2024 |
-26,633.44 |
| Mar 8, 2024 |
-26,166.79 |
| Mar 7, 2024 |
-26,866.76 |
| Mar 6, 2024 |
-27,022.31 |
| Mar 5, 2024 |
-27,216.75 |
| Mar 4, 2024 |
-27,411.19 |
| Mar 1, 2024 |
-27,216.75 |
| Feb 29, 2024 |
-26,011.24 |
| Feb 28, 2024 |
-25,272.38 |
| Feb 27, 2024 |
-26,555.66 |
| Feb 26, 2024 |
-26,361.23 |
| Feb 23, 2024 |
-27,800.06 |
| Feb 22, 2024 |
-27,177.86 |
| Feb 21, 2024 |
-22,939.13 |
| Feb 20, 2024 |
-21,928.06 |
| Feb 16, 2024 |
-19,439.27 |
| Feb 15, 2024 |
-18,330.98 |
| Feb 14, 2024 |
-16,444.94 |
| Feb 13, 2024 |
-16,693.82 |
| Feb 12, 2024 |
-17,631.00 |
| Feb 9, 2024 |
-17,300.46 |
| Feb 8, 2024 |
-17,106.02 |
| Feb 7, 2024 |
-17,339.35 |
| Feb 6, 2024 |
-16,678.26 |
| Feb 5, 2024 |
-16,444.94 |
| Feb 2, 2024 |
-16,367.16 |
| Feb 1, 2024 |
-16,406.05 |
| Jan 31, 2024 |
-17,028.25 |
| Jan 30, 2024 |
-16,678.26 |
| Jan 29, 2024 |
-16,561.60 |
| Jan 26, 2024 |
-16,056.06 |
| Jan 25, 2024 |
-15,453.31 |
| Jan 24, 2024 |
-15,356.09 |
| Jan 23, 2024 |
-15,472.75 |
| Jan 22, 2024 |
-14,072.80 |
| Jan 19, 2024 |
-13,722.82 |
| Jan 18, 2024 |
-12,828.41 |
| Jan 17, 2024 |
-13,839.48 |
| Jan 16, 2024 |
-13,800.59 |
| Jan 12, 2024 |
-12,711.74 |
| Jan 11, 2024 |
-11,972.88 |
| Jan 10, 2024 |
-11,934.00 |
| Jan 9, 2024 |
-12,050.66 |
| Jan 8, 2024 |
-12,089.55 |
| Jan 5, 2024 |
-12,167.32 |
| Jan 4, 2024 |
-12,311.20 |
| Jan 3, 2024 |
-12,361.76 |
| Jan 2, 2024 |
-11,856.22 |
| Jun 29, 2023 |
-1.98 |
| Jun 28, 2023 |
-2.07 |
| Jun 27, 2023 |
-1.91 |
| Jun 26, 2023 |
-1.79 |
| Jun 23, 2023 |
-2.09 |
| Jun 22, 2023 |
-2.22 |
| Jun 21, 2023 |
-2.14 |
| Jun 20, 2023 |
-2.06 |
| Jun 16, 2023 |
-1.85 |
| Jun 15, 2023 |
-1.75 |
| Jun 14, 2023 |
-1.71 |
| Jun 13, 2023 |
-2.09 |
| Jun 12, 2023 |
-1.93 |
| Jun 9, 2023 |
-2.07 |
| Jun 8, 2023 |
-2.04 |
| Jun 7, 2023 |
-1.99 |
| Jun 6, 2023 |
-2.17 |
| Jun 5, 2023 |
-2.03 |
| Jun 2, 2023 |
-1.78 |
| Jun 1, 2023 |
-1.98 |
| May 31, 2023 |
-2.09 |
| May 30, 2023 |
-2.12 |
| May 26, 2023 |
-2.48 |
| May 25, 2023 |
-2.47 |
| May 23, 2023 |
-2.39 |
| May 22, 2023 |
-2.22 |
| May 19, 2023 |
-1.87 |
| May 18, 2023 |
-1.66 |
| May 17, 2023 |
-1.66 |
| May 16, 2023 |
-1.65 |
| May 15, 2023 |
-1.51 |
| May 12, 2023 |
-1.61 |
| May 11, 2023 |
-1.65 |
| May 10, 2023 |
-1.29 |
| May 9, 2023 |
-1.74 |
| May 8, 2023 |
-1.45 |
| May 5, 2023 |
-1.47 |
| May 4, 2023 |
-1.55 |
| May 3, 2023 |
-1.77 |
| May 2, 2023 |
-1.60 |
| May 1, 2023 |
-1.61 |
| Apr 28, 2023 |
-1.55 |
| Apr 27, 2023 |
-1.34 |
| Apr 26, 2023 |
-1.23 |
| Apr 25, 2023 |
-1.21 |
| Apr 24, 2023 |
-1.11 |
| Apr 21, 2023 |
-1.34 |
| Apr 20, 2023 |
-1.77 |
| Apr 19, 2023 |
-1.68 |
| Apr 17, 2023 |
-1.69 |
| Apr 14, 2023 |
-1.74 |
| Apr 13, 2023 |
-1.74 |
| Apr 12, 2023 |
-1.78 |
| Apr 11, 2023 |
-1.73 |
| Apr 10, 2023 |
-1.55 |
| Apr 6, 2023 |
-1.45 |
| Apr 5, 2023 |
-1.75 |
| Apr 4, 2023 |
-1.50 |
| Apr 3, 2023 |
-1.70 |
| Mar 31, 2023 |
-1.81 |
| Mar 30, 2023 |
-1.57 |
| Mar 28, 2023 |
-1.57 |
| Mar 27, 2023 |
-1.60 |
| Mar 24, 2023 |
-1.34 |
| Mar 23, 2023 |
-1.60 |
| Mar 22, 2023 |
-1.42 |
| Mar 21, 2023 |
-1.55 |
| Mar 20, 2023 |
-1.57 |
| Mar 17, 2023 |
-1.62 |
| Mar 16, 2023 |
-1.71 |
| Mar 15, 2023 |
-1.41 |
| Mar 14, 2023 |
-1.43 |
| Mar 13, 2023 |
-1.38 |
| Mar 10, 2023 |
-1.39 |
| Mar 9, 2023 |
-1.40 |
| Mar 8, 2023 |
-1.29 |
| Mar 7, 2023 |
-1.29 |
| Mar 6, 2023 |
-1.46 |
| Mar 3, 2023 |
-1.51 |
| Mar 2, 2023 |
-1.24 |
| Mar 1, 2023 |
-1.56 |
| Feb 28, 2023 |
-1.99 |
| Feb 27, 2023 |
-1.99 |
| Feb 24, 2023 |
-1.60 |
| Feb 23, 2023 |
-1.81 |
| Feb 22, 2023 |
-2.11 |
| Feb 21, 2023 |
-1.84 |
| Feb 17, 2023 |
-2.18 |
| Feb 16, 2023 |
-1.89 |
| Feb 15, 2023 |
-1.90 |
| Feb 14, 2023 |
-1.87 |
| Feb 13, 2023 |
-1.96 |
| Feb 10, 2023 |
-1.96 |
| Feb 9, 2023 |
-1.96 |
| Feb 8, 2023 |
-1.93 |
| Feb 7, 2023 |
-1.88 |
| Feb 6, 2023 |
-1.72 |
| Feb 3, 2023 |
-1.93 |
| Feb 2, 2023 |
-2.07 |
| Feb 1, 2023 |
-2.07 |
| Jan 31, 2023 |
-2.02 |
| Jan 30, 2023 |
-1.96 |
| Jan 27, 2023 |
-1.84 |
| Jan 26, 2023 |
-1.73 |
| Jan 25, 2023 |
-1.79 |
| Jan 24, 2023 |
-2.07 |
| Jan 23, 2023 |
-2.05 |
| Jan 20, 2023 |
-1.85 |
| Jan 19, 2023 |
-2.05 |
| Jan 18, 2023 |
-2.01 |
| Jan 17, 2023 |
-2.05 |
| Jan 13, 2023 |
-2.09 |
| Jan 12, 2023 |
-1.86 |
| Jan 11, 2023 |
-1.99 |
| Jan 10, 2023 |
-2.09 |
| Jan 9, 2023 |
-1.85 |
| Jan 6, 2023 |
-1.74 |
| Jan 5, 2023 |
-1.75 |
| Jan 4, 2023 |
-1.50 |
| Jan 3, 2023 |
-1.40 |
| Jun 29, 2022 |
13.60 |
| Jun 28, 2022 |
13.61 |
| Jun 27, 2022 |
13.55 |
| Jun 24, 2022 |
13.78 |
| Jun 23, 2022 |
13.84 |
| Jun 22, 2022 |
13.65 |
| Jun 21, 2022 |
13.43 |
| Jun 17, 2022 |
13.78 |
| Jun 16, 2022 |
13.71 |
| Jun 15, 2022 |
13.63 |
| Jun 14, 2022 |
13.60 |
| Jun 13, 2022 |
13.59 |
| Jun 10, 2022 |
13.50 |
| Jun 9, 2022 |
13.54 |
| Jun 8, 2022 |
13.43 |
| Jun 7, 2022 |
13.25 |
| Jun 6, 2022 |
13.42 |
| Jun 3, 2022 |
13.39 |
| Jun 2, 2022 |
13.38 |
| Jun 1, 2022 |
13.39 |
| May 31, 2022 |
13.42 |
| May 27, 2022 |
13.30 |
| May 26, 2022 |
13.43 |
| May 25, 2022 |
13.23 |
| May 24, 2022 |
13.09 |
| May 23, 2022 |
13.31 |
| May 20, 2022 |
13.43 |
| May 19, 2022 |
13.40 |
| May 18, 2022 |
13.23 |
| May 17, 2022 |
13.28 |
| May 16, 2022 |
13.47 |
| May 13, 2022 |
13.50 |
| May 12, 2022 |
13.32 |
| May 11, 2022 |
13.19 |
| May 10, 2022 |
13.01 |
| May 9, 2022 |
12.62 |
| May 6, 2022 |
11.71 |
| May 5, 2022 |
11.90 |
| May 4, 2022 |
11.78 |
| May 3, 2022 |
11.72 |
| May 2, 2022 |
11.30 |
| Apr 29, 2022 |
11.42 |
| Apr 28, 2022 |
11.60 |
| Apr 27, 2022 |
11.60 |
| Apr 26, 2022 |
11.27 |
| Apr 25, 2022 |
11.27 |
| Apr 22, 2022 |
11.21 |
| Apr 21, 2022 |
11.19 |
| Apr 20, 2022 |
11.20 |
| Apr 19, 2022 |
11.35 |
| Apr 18, 2022 |
11.20 |
| Apr 14, 2022 |
11.32 |
| Apr 13, 2022 |
11.09 |
| Apr 12, 2022 |
11.36 |
| Apr 11, 2022 |
11.32 |
| Apr 8, 2022 |
11.21 |
| Apr 7, 2022 |
11.23 |
| Apr 6, 2022 |
11.16 |
| Apr 5, 2022 |
11.19 |
| Apr 4, 2022 |
11.09 |
| Apr 1, 2022 |
10.92 |
| Mar 31, 2022 |
11.07 |
| Mar 30, 2022 |
11.08 |
| Mar 29, 2022 |
11.36 |
| Mar 28, 2022 |
11.00 |
| Mar 25, 2022 |
10.90 |
| Mar 24, 2022 |
11.15 |
| Mar 23, 2022 |
10.90 |
| Mar 22, 2022 |
11.13 |
| Mar 21, 2022 |
10.75 |
| Mar 18, 2022 |
11.07 |
| Mar 17, 2022 |
11.06 |
| Mar 16, 2022 |
10.54 |
| Mar 15, 2022 |
11.27 |
| Mar 14, 2022 |
11.27 |
| Mar 11, 2022 |
11.19 |
| Mar 9, 2022 |
11.03 |
| Mar 8, 2022 |
11.43 |
| Mar 7, 2022 |
10.95 |
| Mar 4, 2022 |
11.60 |
| Mar 3, 2022 |
11.15 |
| Mar 2, 2022 |
11.06 |
| Mar 1, 2022 |
11.44 |
| Feb 28, 2022 |
11.09 |
| Feb 25, 2022 |
11.15 |
| Feb 24, 2022 |
11.78 |
| Feb 23, 2022 |
11.64 |
| Feb 22, 2022 |
11.22 |
| Feb 18, 2022 |
11.21 |
| Feb 17, 2022 |
11.01 |
| Feb 16, 2022 |
10.79 |
| Feb 15, 2022 |
10.70 |
| Feb 14, 2022 |
10.92 |
| Feb 11, 2022 |
10.81 |
| Feb 10, 2022 |
10.87 |
| Feb 9, 2022 |
10.58 |
| Feb 8, 2022 |
10.44 |
| Feb 7, 2022 |
10.02 |
| Feb 4, 2022 |
9.75 |
| Feb 3, 2022 |
9.71 |
| Feb 2, 2022 |
9.44 |
| Feb 1, 2022 |
9.41 |
| Jan 31, 2022 |
9.32 |
| Jan 28, 2022 |
9.27 |
| Jan 27, 2022 |
8.90 |
| Jan 26, 2022 |
8.59 |
| Jan 25, 2022 |
8.95 |
| Jan 24, 2022 |
9.10 |
| Jan 21, 2022 |
9.09 |
| Jan 20, 2022 |
8.59 |
| Jan 19, 2022 |
8.65 |
| Jan 18, 2022 |
8.84 |
| Jan 14, 2022 |
8.86 |
| Jan 13, 2022 |
8.87 |
| Jan 12, 2022 |
8.61 |
| Jan 11, 2022 |
8.76 |
| Jan 10, 2022 |
8.46 |
| Jan 7, 2022 |
8.36 |
| Jan 6, 2022 |
8.77 |
| Jan 5, 2022 |
8.40 |
| Jan 4, 2022 |
8.86 |
| Jan 3, 2022 |
8.81 |
| Dec 31, 2021 |
9.99 |
| Dec 30, 2021 |
3.51 |
| Dec 29, 2021 |
3.46 |
| Dec 28, 2021 |
3.66 |
| Dec 27, 2021 |
3.76 |
| Dec 23, 2021 |
3.73 |
| Dec 22, 2021 |
3.59 |
| Dec 21, 2021 |
3.53 |
| Dec 20, 2021 |
3.19 |
| Dec 17, 2021 |
3.47 |
| Dec 16, 2021 |
3.25 |
| Dec 15, 2021 |
4.10 |
| Dec 14, 2021 |
4.11 |
| Dec 13, 2021 |
4.08 |
| Dec 10, 2021 |
5.02 |
| Dec 9, 2021 |
5.13 |
| Dec 8, 2021 |
5.20 |
| Dec 7, 2021 |
5.43 |
| Dec 6, 2021 |
4.89 |
| Dec 3, 2021 |
5.70 |
| Dec 2, 2021 |
6.88 |
| Dec 1, 2021 |
6.18 |
| Nov 30, 2021 |
8.04 |
| Nov 29, 2021 |
8.04 |
| Nov 26, 2021 |
7.95 |
| Nov 24, 2021 |
8.54 |
| Nov 23, 2021 |
8.07 |
| Nov 22, 2021 |
8.41 |
| Nov 19, 2021 |
8.69 |
| Nov 18, 2021 |
8.53 |
| Nov 17, 2021 |
8.65 |
| Nov 16, 2021 |
8.78 |
| Nov 15, 2021 |
8.79 |
| Nov 12, 2021 |
8.83 |
| Nov 11, 2021 |
8.82 |
| Nov 10, 2021 |
8.80 |
| Nov 9, 2021 |
8.83 |
| Nov 8, 2021 |
8.86 |
| Nov 5, 2021 |
8.84 |
| Nov 4, 2021 |
8.85 |
| Nov 3, 2021 |
8.84 |
| Nov 2, 2021 |
8.83 |
| Nov 1, 2021 |
8.83 |
| Oct 29, 2021 |
8.80 |
| Oct 28, 2021 |
8.83 |
| Oct 27, 2021 |
8.80 |
| Oct 26, 2021 |
8.79 |
| Oct 25, 2021 |
8.80 |
| Oct 22, 2021 |
8.79 |
| Oct 21, 2021 |
8.76 |
| Oct 20, 2021 |
8.75 |
| Oct 19, 2021 |
8.72 |
| Oct 18, 2021 |
8.73 |
| Oct 15, 2021 |
8.75 |
| Oct 14, 2021 |
8.79 |
| Oct 13, 2021 |
8.76 |
| Oct 12, 2021 |
8.75 |
| Oct 8, 2021 |
8.79 |
| Oct 5, 2021 |
8.72 |
| Oct 4, 2021 |
8.73 |
| Oct 1, 2021 |
8.72 |
| Sep 30, 2021 |
8.71 |
| Sep 29, 2021 |
8.78 |
| Sep 28, 2021 |
8.76 |
| Sep 27, 2021 |
8.72 |
| Sep 24, 2021 |
8.73 |
| Sep 23, 2021 |
8.72 |
| Sep 22, 2021 |
8.75 |
| Sep 21, 2021 |
8.75 |
| Sep 20, 2021 |
8.71 |
| Sep 17, 2021 |
8.71 |
| Sep 16, 2021 |
8.72 |
| Sep 13, 2021 |
8.73 |
| Sep 10, 2021 |
8.75 |
| Sep 9, 2021 |
8.76 |
| Sep 8, 2021 |
8.73 |
| Sep 7, 2021 |
8.72 |
| Sep 3, 2021 |
8.71 |
| Sep 2, 2021 |
8.69 |
| Sep 1, 2021 |
8.79 |
| Aug 31, 2021 |
8.73 |
| Aug 30, 2021 |
8.69 |
| Aug 27, 2021 |
8.70 |
| Aug 26, 2021 |
8.73 |
| Aug 25, 2021 |
8.73 |
| Aug 24, 2021 |
8.69 |
| Aug 23, 2021 |
8.71 |
| Aug 20, 2021 |
8.69 |
| Aug 19, 2021 |
8.72 |
| Aug 18, 2021 |
8.69 |
| Aug 17, 2021 |
8.73 |
| Aug 16, 2021 |
8.65 |
| Aug 13, 2021 |
8.69 |
| Aug 12, 2021 |
8.71 |
| Aug 11, 2021 |
8.72 |
| Aug 10, 2021 |
8.71 |
| Aug 9, 2021 |
8.71 |
| Aug 6, 2021 |
8.73 |
| Aug 5, 2021 |
8.76 |
| Aug 4, 2021 |
8.76 |
| Aug 3, 2021 |
8.71 |
| Aug 2, 2021 |
8.69 |
| Jul 30, 2021 |
8.73 |
| Jul 29, 2021 |
8.71 |
| Jul 28, 2021 |
8.76 |
| Jul 27, 2021 |
8.76 |
| Jul 26, 2021 |
8.71 |
| Jul 23, 2021 |
8.76 |
| Jul 22, 2021 |
8.83 |
| Jul 21, 2021 |
8.75 |
| Jul 20, 2021 |
8.72 |
| Jul 19, 2021 |
8.69 |
| Jul 16, 2021 |
8.69 |
| Jul 15, 2021 |
8.71 |
| Jul 14, 2021 |
8.69 |
| Jul 13, 2021 |
8.71 |
| Jul 12, 2021 |
8.69 |
| Jul 9, 2021 |
8.69 |
| Jul 8, 2021 |
8.72 |
| Jul 7, 2021 |
8.72 |
| Jul 6, 2021 |
8.72 |
| Jul 2, 2021 |
8.72 |
| Jul 1, 2021 |
8.73 |
| Jun 30, 2021 |
8.72 |
| Jun 29, 2021 |
8.72 |
| Jun 28, 2021 |
8.73 |
| Jun 25, 2021 |
8.71 |
| Jun 24, 2021 |
8.78 |
| Jun 23, 2021 |
8.76 |
| Jun 22, 2021 |
8.80 |
| Jun 21, 2021 |
8.82 |
| Jun 18, 2021 |
8.69 |
| Jun 17, 2021 |
8.78 |
| Jun 16, 2021 |
8.63 |
| Jun 15, 2021 |
8.80 |
| Jun 14, 2021 |
8.72 |
| Jun 11, 2021 |
8.75 |
| Jun 10, 2021 |
8.78 |
| Jun 9, 2021 |
8.79 |
| Jun 8, 2021 |
8.73 |
| Jun 7, 2021 |
8.72 |
| Jun 4, 2021 |
8.76 |
| Jun 3, 2021 |
8.76 |
| Jun 2, 2021 |
8.78 |
| Jun 1, 2021 |
8.71 |
| May 26, 2021 |
8.71 |
| May 25, 2021 |
8.78 |
| May 24, 2021 |
8.63 |
| May 21, 2021 |
8.68 |
| May 20, 2021 |
8.68 |
| May 18, 2021 |
8.65 |
| May 17, 2021 |
8.67 |
| May 14, 2021 |
8.79 |
| May 13, 2021 |
8.67 |
| May 12, 2021 |
8.68 |
| May 11, 2021 |
8.83 |
| May 10, 2021 |
8.72 |
| May 7, 2021 |
8.82 |
| May 6, 2021 |
8.82 |
| May 5, 2021 |
8.64 |
| May 4, 2021 |
8.73 |
| May 3, 2021 |
8.63 |
| Apr 30, 2021 |
8.57 |
| Apr 29, 2021 |
8.82 |
| Apr 28, 2021 |
8.73 |
| Apr 27, 2021 |
8.73 |
| Apr 26, 2021 |
8.49 |
| Apr 23, 2021 |
8.77 |
| Apr 22, 2021 |
8.56 |
| Apr 21, 2021 |
8.71 |
| Apr 20, 2021 |
8.69 |
| Apr 19, 2021 |
8.75 |
| Apr 16, 2021 |
8.69 |
| Apr 15, 2021 |
8.71 |
| Apr 14, 2021 |
8.75 |
| Apr 13, 2021 |
8.83 |
| Apr 12, 2021 |
9.07 |
| Apr 9, 2021 |
8.83 |
| Apr 8, 2021 |
8.80 |
| Apr 7, 2021 |
8.64 |
| Apr 6, 2021 |
8.68 |
| Apr 5, 2021 |
8.75 |
| Apr 1, 2021 |
8.57 |
| Mar 31, 2021 |
8.50 |
| Mar 30, 2021 |
8.63 |
| Mar 29, 2021 |
8.56 |
| Mar 25, 2021 |
8.67 |
| Mar 24, 2021 |
8.49 |
| Mar 23, 2021 |
8.52 |
| Mar 22, 2021 |
8.52 |
| Mar 19, 2021 |
8.82 |
| Mar 18, 2021 |
8.53 |
| Mar 17, 2021 |
8.50 |
| Mar 16, 2021 |
8.56 |
| Mar 15, 2021 |
8.63 |
| Mar 12, 2021 |
8.68 |
| Mar 11, 2021 |
8.75 |
| Mar 10, 2021 |
8.63 |
| Mar 9, 2021 |
8.75 |
| Mar 8, 2021 |
8.72 |
| Mar 5, 2021 |
8.72 |
| Mar 4, 2021 |
8.49 |
| Mar 3, 2021 |
8.76 |
| Mar 2, 2021 |
8.90 |
| Mar 1, 2021 |
9.09 |
| Feb 26, 2021 |
9.13 |
| Feb 25, 2021 |
9.16 |
| Feb 24, 2021 |
9.32 |
| Feb 23, 2021 |
9.17 |
| Feb 22, 2021 |
9.36 |
| Feb 19, 2021 |
9.44 |
| Feb 18, 2021 |
9.37 |
| Feb 17, 2021 |
9.78 |
| Feb 16, 2021 |
9.31 |
| Feb 12, 2021 |
9.31 |
| Feb 11, 2021 |
9.32 |
| Feb 10, 2021 |
9.29 |
| Feb 9, 2021 |
9.22 |
| Feb 8, 2021 |
9.26 |
| Feb 5, 2021 |
9.54 |
| Feb 4, 2021 |
10.05 |
| Feb 3, 2021 |
9.78 |
| Feb 2, 2021 |
9.31 |
| Feb 1, 2021 |
9.10 |
| Jan 29, 2021 |
8.97 |
| Jan 28, 2021 |
8.83 |
| Jan 27, 2021 |
9.16 |
