Codere Online Luxembourg (CDRO) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.06 |
| May 29, 2026 |
2.08 |
| May 28, 2026 |
2.08 |
| May 27, 2026 |
2.06 |
| May 26, 2026 |
2.04 |
| May 22, 2026 |
2.07 |
| May 21, 2026 |
2.08 |
| May 20, 2026 |
2.06 |
| May 19, 2026 |
2.07 |
| May 18, 2026 |
2.01 |
| May 15, 2026 |
2.06 |
| May 14, 2026 |
2.03 |
| May 13, 2026 |
2.05 |
| May 12, 2026 |
2.03 |
| May 11, 2026 |
2.02 |
| May 8, 2026 |
1.99 |
| May 7, 2026 |
2.06 |
| May 6, 2026 |
2.01 |
| May 5, 2026 |
2.01 |
| May 4, 2026 |
2.01 |
| May 1, 2026 |
2.08 |
| Apr 30, 2026 |
2.01 |
| Apr 29, 2026 |
1.99 |
| Apr 28, 2026 |
1.96 |
| Apr 27, 2026 |
1.97 |
| Apr 24, 2026 |
1.99 |
| Apr 23, 2026 |
1.96 |
| Apr 22, 2026 |
1.94 |
| Apr 21, 2026 |
1.97 |
| Apr 20, 2026 |
1.99 |
| Apr 17, 2026 |
2.00 |
| Apr 16, 2026 |
1.97 |
| Apr 15, 2026 |
1.95 |
| Apr 14, 2026 |
1.92 |
| Apr 13, 2026 |
1.89 |
| Apr 10, 2026 |
1.90 |
| Apr 9, 2026 |
1.89 |
| Apr 8, 2026 |
1.86 |
| Apr 7, 2026 |
1.85 |
| Apr 6, 2026 |
1.87 |
| Apr 2, 2026 |
1.88 |
| Apr 1, 2026 |
1.88 |
| Mar 31, 2026 |
1.86 |
| Mar 30, 2026 |
1.85 |
| Mar 27, 2026 |
1.83 |
| Mar 26, 2026 |
1.89 |
| Mar 25, 2026 |
1.90 |
| Mar 24, 2026 |
1.81 |
| Mar 23, 2026 |
1.81 |
| Mar 20, 2026 |
1.81 |
| Mar 19, 2026 |
1.82 |
| Mar 18, 2026 |
1.80 |
| Mar 17, 2026 |
1.80 |
| Mar 16, 2026 |
1.79 |
| Mar 13, 2026 |
1.80 |
| Mar 12, 2026 |
1.77 |
| Mar 11, 2026 |
1.77 |
| Mar 10, 2026 |
1.77 |
| Mar 9, 2026 |
1.77 |
| Mar 6, 2026 |
1.78 |
| Mar 5, 2026 |
1.77 |
| Mar 4, 2026 |
1.77 |
| Mar 3, 2026 |
1.77 |
| Mar 2, 2026 |
1.79 |
| Feb 27, 2026 |
1.79 |
| Feb 26, 2026 |
1.80 |
| Feb 25, 2026 |
1.79 |
| Feb 24, 2026 |
1.77 |
| Feb 23, 2026 |
1.77 |
| Feb 20, 2026 |
1.78 |
| Feb 19, 2026 |
1.75 |
| Feb 18, 2026 |
1.77 |
| Feb 17, 2026 |
1.77 |
| Feb 13, 2026 |
1.76 |
| Feb 12, 2026 |
1.74 |
| Feb 11, 2026 |
1.77 |
| Feb 10, 2026 |
1.75 |
| Feb 9, 2026 |
1.74 |
| Feb 6, 2026 |
1.74 |
| Feb 5, 2026 |
1.72 |
| Feb 4, 2026 |
1.75 |
| Feb 3, 2026 |
1.71 |
| Feb 2, 2026 |
1.77 |
| Jan 30, 2026 |
1.77 |
| Jan 29, 2026 |
1.75 |
| Jan 28, 2026 |
1.78 |
| Jan 27, 2026 |
1.80 |
| Jan 26, 2026 |
1.78 |
| Jan 23, 2026 |
1.77 |
| Jan 22, 2026 |
1.80 |
| Jan 21, 2026 |
1.69 |
| Jan 20, 2026 |
1.69 |
| Jan 16, 2026 |
1.71 |
| Jan 15, 2026 |
1.72 |
| Jan 14, 2026 |
1.72 |
| Jan 13, 2026 |
1.70 |
| Jan 12, 2026 |
1.70 |
| Jan 9, 2026 |
1.69 |
| Jan 8, 2026 |
1.72 |
| Jan 7, 2026 |
1.74 |
| Jan 6, 2026 |
1.75 |
| Jan 5, 2026 |
1.76 |
| Jan 2, 2026 |
1.78 |
| Dec 31, 2025 |
1.78 |
| Jun 27, 2025 |
1,912.69 |
| Jun 26, 2025 |
1,747.25 |
| Jun 25, 2025 |
1,744.99 |
| Jun 24, 2025 |
1,744.99 |
| Jun 23, 2025 |
1,742.72 |
| Jun 20, 2025 |
1,742.72 |
| Jun 18, 2025 |
1,765.38 |
| Jun 17, 2025 |
1,778.98 |
| Jun 16, 2025 |
1,769.92 |
| Jun 13, 2025 |
1,754.05 |
| Jun 12, 2025 |
1,695.13 |
| Jun 11, 2025 |
1,697.40 |
| Jun 10, 2025 |
1,708.73 |
| Jun 9, 2025 |
1,692.86 |
| Jun 6, 2025 |
1,683.80 |
| Jun 5, 2025 |
1,643.01 |
| Jun 4, 2025 |
1,629.41 |
| Jun 3, 2025 |
1,643.01 |
| Jun 2, 2025 |
1,643.01 |
| May 30, 2025 |
1,640.74 |
| May 29, 2025 |
1,606.75 |
| May 28, 2025 |
1,613.55 |
| May 27, 2025 |
1,606.75 |
| May 23, 2025 |
1,652.07 |
| May 22, 2025 |
1,706.46 |
| May 21, 2025 |
1,654.34 |
| May 20, 2025 |
1,731.39 |
| May 19, 2025 |
1,781.25 |
| May 16, 2025 |
1,812.97 |
| May 15, 2025 |
1,808.44 |
| May 14, 2025 |
1,835.64 |
| May 13, 2025 |
1,869.63 |
| May 12, 2025 |
1,880.96 |
| May 9, 2025 |
1,856.03 |
| May 8, 2025 |
1,851.50 |
| May 7, 2025 |
1,842.43 |
| May 6, 2025 |
1,844.70 |
| May 5, 2025 |
1,842.43 |
| May 2, 2025 |
1,774.45 |
| May 1, 2025 |
1,649.81 |
| Apr 30, 2025 |
1,631.68 |
| Apr 29, 2025 |
1,627.14 |
| Apr 28, 2025 |
1,640.74 |
| Apr 25, 2025 |
1,624.88 |
| Apr 24, 2025 |
1,622.61 |
| Apr 23, 2025 |
1,643.01 |
| Apr 22, 2025 |
1,598.82 |
| Apr 21, 2025 |
1,541.03 |
| Apr 17, 2025 |
1,609.01 |
| Apr 16, 2025 |
1,602.22 |
| Apr 15, 2025 |
1,604.48 |
| Apr 14, 2025 |
1,602.22 |
| Apr 11, 2025 |
1,559.16 |
| Apr 10, 2025 |
1,448.11 |
| Apr 9, 2025 |
1,502.50 |
| Apr 8, 2025 |
1,400.52 |
| Apr 7, 2025 |
1,427.72 |
| Apr 4, 2025 |
1,439.05 |
| Apr 3, 2025 |
1,584.09 |
| Apr 2, 2025 |
1,643.01 |
| Apr 1, 2025 |
1,595.42 |
| Mar 31, 2025 |
1,643.01 |
| Mar 28, 2025 |
1,663.40 |
| Mar 27, 2025 |
1,654.34 |
| Mar 26, 2025 |
1,663.40 |
| Mar 25, 2025 |
1,681.53 |
| Mar 24, 2025 |
1,692.86 |
| Mar 21, 2025 |
1,670.20 |
| Mar 20, 2025 |
1,611.28 |
| Mar 19, 2025 |
1,629.41 |
| Mar 18, 2025 |
1,595.42 |
| Mar 17, 2025 |
1,609.01 |
| Mar 14, 2025 |
1,599.95 |
| Mar 13, 2025 |
1,529.70 |
| Mar 12, 2025 |
1,561.42 |
| Mar 11, 2025 |
1,584.09 |
| Mar 10, 2025 |
1,606.75 |
| Mar 7, 2025 |
1,722.33 |
| Mar 6, 2025 |
1,742.72 |
| Mar 5, 2025 |
1,760.85 |
| Mar 4, 2025 |
1,717.79 |
| Mar 3, 2025 |
1,713.26 |
| Feb 28, 2025 |
1,794.84 |
| Feb 27, 2025 |
1,729.12 |
| Feb 26, 2025 |
1,760.85 |
| Feb 25, 2025 |
1,754.05 |
| Feb 24, 2025 |
1,758.58 |
| Feb 21, 2025 |
1,856.03 |
| Feb 20, 2025 |
1,912.69 |
| Feb 19, 2025 |
1,865.10 |
| Feb 18, 2025 |
1,835.64 |
| Feb 14, 2025 |
1,869.63 |
| Feb 13, 2025 |
1,765.38 |
| Feb 12, 2025 |
1,556.89 |
| Feb 11, 2025 |
1,518.37 |
| Feb 10, 2025 |
1,547.83 |
| Feb 7, 2025 |
1,553.49 |
| Feb 6, 2025 |
1,541.03 |
| Feb 5, 2025 |
1,473.04 |
| Feb 4, 2025 |
1,470.78 |
| Feb 3, 2025 |
1,452.65 |
| Jan 31, 2025 |
1,491.17 |
| Jan 30, 2025 |
1,495.70 |
| Jan 29, 2025 |
1,538.76 |
| Jan 28, 2025 |
1,516.10 |
| Jan 27, 2025 |
1,491.17 |
| Jan 24, 2025 |
1,495.70 |
| Jan 23, 2025 |
1,520.63 |
| Jan 22, 2025 |
1,491.17 |
| Jan 21, 2025 |
1,466.24 |
| Jan 17, 2025 |
1,443.58 |
| Jan 16, 2025 |
1,425.45 |
| Jan 15, 2025 |
1,375.59 |
| Jan 14, 2025 |
1,384.66 |
| Jan 13, 2025 |
1,384.43 |
| Jan 10, 2025 |
1,432.25 |
| Jan 8, 2025 |
1,400.52 |
| Jan 7, 2025 |
1,443.58 |
| Jan 6, 2025 |
1,479.84 |
| Jan 3, 2025 |
1,484.37 |
| Jan 2, 2025 |
1,432.25 |
| Dec 31, 2024 |
1,461.71 |
| Jun 28, 2024 |
2,270.43 |
| Jun 27, 2024 |
2,270.43 |
| Jun 26, 2024 |
2,234.21 |
| Jun 25, 2024 |
2,253.71 |
| Jun 24, 2024 |
2,225.85 |
| Jun 21, 2024 |
2,170.14 |
| Jun 20, 2024 |
2,019.71 |
| Jun 18, 2024 |
2,075.42 |
| Jun 17, 2024 |
2,033.63 |
| Jun 14, 2024 |
1,950.06 |
| Jun 13, 2024 |
1,962.60 |
| Jun 12, 2024 |
1,919.42 |
| Jun 11, 2024 |
2,036.42 |
| Jun 10, 2024 |
2,019.71 |
| Jun 7, 2024 |
1,983.49 |
| Jun 6, 2024 |
2,040.60 |
| Jun 5, 2024 |
2,050.35 |
| Jun 4, 2024 |
2,047.56 |
| Jun 3, 2024 |
2,069.85 |
| May 31, 2024 |
2,089.35 |
| May 30, 2024 |
2,072.64 |
| May 29, 2024 |
2,075.42 |
| May 28, 2024 |
2,064.28 |
| May 24, 2024 |
2,106.06 |
| May 23, 2024 |
2,089.35 |
| May 22, 2024 |
2,188.25 |
| May 21, 2024 |
2,209.14 |
| May 20, 2024 |
2,225.85 |
| May 17, 2024 |
2,309.43 |
| May 16, 2024 |
2,245.35 |
| May 15, 2024 |
2,082.39 |
| May 14, 2024 |
1,955.63 |
| May 13, 2024 |
1,936.13 |
| May 10, 2024 |
1,936.13 |
| May 9, 2024 |
1,838.63 |
| May 8, 2024 |
1,880.42 |
| May 7, 2024 |
1,905.49 |
| May 6, 2024 |
1,894.34 |
| May 3, 2024 |
1,922.20 |
| May 2, 2024 |
1,885.99 |
| May 1, 2024 |
1,863.70 |
| Apr 30, 2024 |
1,827.48 |
| Apr 29, 2024 |
1,922.20 |
| Apr 26, 2024 |
1,888.77 |
| Apr 25, 2024 |
1,877.63 |
| Apr 24, 2024 |
1,902.70 |
| Apr 23, 2024 |
1,933.35 |
| Apr 22, 2024 |
1,908.27 |
| Apr 19, 2024 |
1,924.99 |
| Apr 18, 2024 |
1,936.13 |
| Apr 17, 2024 |
1,944.49 |
| Apr 16, 2024 |
1,855.34 |
| Apr 15, 2024 |
1,919.42 |
| Apr 12, 2024 |
1,938.92 |
| Apr 11, 2024 |
2,028.06 |
| Apr 10, 2024 |
2,036.42 |
| Apr 9, 2024 |
2,002.99 |
| Apr 8, 2024 |
2,075.42 |
| Apr 5, 2024 |
2,097.71 |
| Apr 4, 2024 |
1,997.42 |
| Apr 3, 2024 |
2,133.92 |
| Apr 2, 2024 |
1,955.63 |
| Apr 1, 2024 |
1,922.20 |
| Mar 28, 2024 |
1,940.31 |
| Mar 27, 2024 |
1,944.49 |
| Mar 26, 2024 |
1,927.77 |
| Mar 25, 2024 |
1,950.06 |
| Mar 22, 2024 |
1,969.56 |
| Mar 21, 2024 |
1,958.42 |
| Mar 20, 2024 |
1,858.13 |
| Mar 19, 2024 |
1,930.56 |
| Mar 18, 2024 |
1,894.34 |
| Mar 15, 2024 |
1,941.70 |
| Mar 14, 2024 |
1,950.06 |
| Mar 13, 2024 |
1,947.27 |
| Mar 12, 2024 |
1,938.92 |
| Mar 11, 2024 |
1,908.27 |
| Mar 8, 2024 |
1,874.84 |
| Mar 7, 2024 |
1,924.99 |
| Mar 6, 2024 |
1,936.13 |
| Mar 5, 2024 |
1,950.06 |
| Mar 4, 2024 |
1,963.99 |
| Mar 1, 2024 |
1,950.06 |
| Feb 29, 2024 |
1,863.70 |
| Feb 28, 2024 |
1,810.77 |
| Feb 27, 2024 |
1,902.70 |
| Feb 26, 2024 |
1,888.77 |
| Feb 23, 2024 |
1,991.85 |
| Feb 22, 2024 |
1,947.27 |
| Feb 21, 2024 |
1,643.62 |
| Feb 20, 2024 |
1,571.19 |
| Feb 16, 2024 |
1,392.90 |
| Feb 15, 2024 |
1,313.50 |
| Feb 14, 2024 |
1,178.39 |
| Feb 13, 2024 |
1,196.22 |
| Feb 12, 2024 |
1,263.36 |
| Feb 9, 2024 |
1,239.68 |
| Feb 8, 2024 |
1,225.75 |
| Feb 7, 2024 |
1,242.47 |
| Feb 6, 2024 |
1,195.11 |
| Feb 5, 2024 |
1,178.39 |
| Feb 2, 2024 |
1,172.82 |
| Feb 1, 2024 |
1,175.61 |
| Jan 31, 2024 |
1,220.18 |
| Jan 30, 2024 |
1,195.11 |
| Jan 29, 2024 |
1,186.75 |
| Jan 26, 2024 |
1,150.54 |
| Jan 25, 2024 |
1,107.36 |
| Jan 24, 2024 |
1,100.39 |
| Jan 23, 2024 |
1,108.75 |
| Jan 22, 2024 |
1,008.46 |
| Jan 19, 2024 |
983.39 |
| Jan 18, 2024 |
919.31 |
| Jan 17, 2024 |
991.74 |
| Jan 16, 2024 |
988.96 |
| Jan 12, 2024 |
910.96 |
| Jan 11, 2024 |
858.03 |
| Jan 10, 2024 |
855.24 |
| Jan 9, 2024 |
863.60 |
| Jan 8, 2024 |
866.38 |
| Jan 5, 2024 |
871.96 |
| Jan 4, 2024 |
882.26 |
| Jan 3, 2024 |
885.88 |
| Jan 2, 2024 |
849.67 |
| Jun 29, 2023 |
1.25 |
| Jun 28, 2023 |
1.28 |
| Jun 27, 2023 |
1.22 |
| Jun 26, 2023 |
1.18 |
| Jun 23, 2023 |
1.29 |
| Jun 22, 2023 |
1.34 |
| Jun 21, 2023 |
1.31 |
| Jun 20, 2023 |
1.28 |
| Jun 16, 2023 |
1.20 |
| Jun 15, 2023 |
1.17 |
| Jun 14, 2023 |
1.15 |
| Jun 13, 2023 |
1.29 |
| Jun 12, 2023 |
1.23 |
| Jun 9, 2023 |
1.28 |
| Jun 8, 2023 |
1.27 |
| Jun 7, 2023 |
1.25 |
| Jun 6, 2023 |
1.32 |
| Jun 5, 2023 |
1.27 |
| Jun 2, 2023 |
1.17 |
| Jun 1, 2023 |
1.25 |
| May 31, 2023 |
1.29 |
| May 30, 2023 |
1.30 |
| May 26, 2023 |
1.43 |
| May 25, 2023 |
1.43 |
| May 23, 2023 |
1.40 |
| May 22, 2023 |
1.34 |
| May 19, 2023 |
1.21 |
| May 18, 2023 |
1.13 |
| May 17, 2023 |
1.13 |
| May 16, 2023 |
1.13 |
| May 15, 2023 |
1.08 |
| May 12, 2023 |
1.11 |
| May 11, 2023 |
1.13 |
| May 10, 2023 |
0.99 |
| May 9, 2023 |
1.16 |
| May 8, 2023 |
1.05 |
| May 5, 2023 |
1.06 |
| May 4, 2023 |
1.09 |
| May 3, 2023 |
1.17 |
| May 2, 2023 |
1.11 |
| May 1, 2023 |
1.11 |
| Apr 28, 2023 |
1.09 |
| Apr 27, 2023 |
1.01 |
| Apr 26, 2023 |
0.97 |
| Apr 25, 2023 |
0.96 |
| Apr 24, 2023 |
0.93 |
| Apr 21, 2023 |
1.01 |
| Apr 20, 2023 |
1.17 |
| Apr 19, 2023 |
1.14 |
| Apr 17, 2023 |
1.14 |
| Apr 14, 2023 |
1.16 |
| Apr 13, 2023 |
1.16 |
| Apr 12, 2023 |
1.17 |
| Apr 11, 2023 |
1.16 |
| Apr 10, 2023 |
1.09 |
| Apr 6, 2023 |
1.05 |
| Apr 5, 2023 |
1.17 |
| Apr 4, 2023 |
1.07 |
| Apr 3, 2023 |
1.15 |
| Mar 31, 2023 |
1.19 |
| Mar 30, 2023 |
1.10 |
| Mar 28, 2023 |
1.10 |
| Mar 27, 2023 |
1.11 |
| Mar 24, 2023 |
1.01 |
| Mar 23, 2023 |
1.11 |
| Mar 22, 2023 |
1.04 |
| Mar 21, 2023 |
1.09 |
| Mar 20, 2023 |
1.10 |
| Mar 17, 2023 |
1.12 |
| Mar 16, 2023 |
1.15 |
| Mar 15, 2023 |
1.04 |
| Mar 14, 2023 |
1.05 |
| Mar 13, 2023 |
1.03 |
| Mar 10, 2023 |
1.03 |
| Mar 9, 2023 |
1.04 |
| Mar 8, 2023 |
0.99 |
| Mar 7, 2023 |
0.99 |
| Mar 6, 2023 |
1.06 |
| Mar 3, 2023 |
1.08 |
| Mar 2, 2023 |
0.98 |
| Mar 1, 2023 |
1.10 |
| Feb 28, 2023 |
1.25 |
| Feb 27, 2023 |
1.25 |
| Feb 24, 2023 |
1.11 |
| Feb 23, 2023 |
1.19 |
| Feb 22, 2023 |
1.29 |
| Feb 21, 2023 |
1.20 |
| Feb 17, 2023 |
1.32 |
| Feb 16, 2023 |
1.22 |
| Feb 15, 2023 |
1.22 |
| Feb 14, 2023 |
1.21 |
| Feb 13, 2023 |
1.24 |
| Feb 10, 2023 |
1.24 |
| Feb 9, 2023 |
1.24 |
| Feb 8, 2023 |
1.23 |
| Feb 7, 2023 |
1.21 |
| Feb 6, 2023 |
1.15 |
| Feb 3, 2023 |
1.23 |
| Feb 2, 2023 |
1.28 |
| Feb 1, 2023 |
1.28 |
| Jan 31, 2023 |
1.26 |
| Jan 30, 2023 |
1.24 |
| Jan 27, 2023 |
1.20 |
| Jan 26, 2023 |
1.16 |
| Jan 25, 2023 |
1.18 |
| Jan 24, 2023 |
1.28 |
| Jan 23, 2023 |
1.28 |
| Jan 20, 2023 |
1.20 |
| Jan 19, 2023 |
1.27 |
| Jan 18, 2023 |
1.26 |
| Jan 17, 2023 |
1.27 |
| Jan 13, 2023 |
1.29 |
| Jan 12, 2023 |
1.20 |
| Jan 11, 2023 |
1.25 |
| Jan 10, 2023 |
1.29 |
| Jan 9, 2023 |
1.20 |
| Jan 6, 2023 |
1.16 |
| Jan 5, 2023 |
1.16 |
| Jan 4, 2023 |
1.07 |
| Jan 3, 2023 |
1.04 |
| Jun 29, 2022 |
0.23 |
| Jun 28, 2022 |
0.23 |
| Jun 27, 2022 |
0.23 |
| Jun 24, 2022 |
0.22 |
| Jun 23, 2022 |
0.21 |
| Jun 22, 2022 |
0.23 |
| Jun 21, 2022 |
0.24 |
| Jun 17, 2022 |
0.22 |
| Jun 16, 2022 |
0.22 |
| Jun 15, 2022 |
0.23 |
| Jun 14, 2022 |
0.23 |
| Jun 13, 2022 |
0.23 |
| Jun 10, 2022 |
0.24 |
| Jun 9, 2022 |
0.23 |
| Jun 8, 2022 |
0.24 |
| Jun 7, 2022 |
0.25 |
| Jun 6, 2022 |
0.24 |
| Jun 3, 2022 |
0.24 |
| Jun 2, 2022 |
0.25 |
| Jun 1, 2022 |
0.24 |
| May 31, 2022 |
0.24 |
| May 27, 2022 |
0.25 |
| May 26, 2022 |
0.24 |
| May 25, 2022 |
0.26 |
| May 24, 2022 |
0.27 |
| May 23, 2022 |
0.25 |
| May 20, 2022 |
0.24 |
| May 19, 2022 |
0.24 |
| May 18, 2022 |
0.26 |
| May 17, 2022 |
0.25 |
| May 16, 2022 |
0.24 |
| May 13, 2022 |
0.24 |
| May 12, 2022 |
0.25 |
| May 11, 2022 |
0.26 |
| May 10, 2022 |
0.27 |
| May 9, 2022 |
0.30 |
| May 6, 2022 |
0.36 |
| May 5, 2022 |
0.35 |
| May 4, 2022 |
0.36 |
| May 3, 2022 |
0.36 |
| May 2, 2022 |
0.39 |
| Apr 29, 2022 |
0.38 |
| Apr 28, 2022 |
0.37 |
| Apr 27, 2022 |
0.37 |
| Apr 26, 2022 |
0.39 |
| Apr 25, 2022 |
0.39 |
| Apr 22, 2022 |
0.40 |
| Apr 21, 2022 |
0.40 |
| Apr 20, 2022 |
0.40 |
| Apr 19, 2022 |
0.39 |
| Apr 18, 2022 |
0.40 |
| Apr 14, 2022 |
0.39 |
| Apr 13, 2022 |
0.41 |
| Apr 12, 2022 |
0.39 |
| Apr 11, 2022 |
0.39 |
| Apr 8, 2022 |
0.40 |
| Apr 7, 2022 |
0.40 |
| Apr 6, 2022 |
0.40 |
| Apr 5, 2022 |
0.40 |
| Apr 4, 2022 |
0.41 |
| Apr 1, 2022 |
0.42 |
| Mar 31, 2022 |
0.41 |
| Mar 30, 2022 |
0.41 |
| Mar 29, 2022 |
0.39 |
| Mar 28, 2022 |
0.41 |
| Mar 25, 2022 |
0.42 |
| Mar 24, 2022 |
0.40 |
| Mar 23, 2022 |
0.42 |
| Mar 22, 2022 |
0.40 |
| Mar 21, 2022 |
0.43 |
| Mar 18, 2022 |
0.41 |
| Mar 17, 2022 |
0.41 |
| Mar 16, 2022 |
0.45 |
| Mar 15, 2022 |
0.39 |
| Mar 14, 2022 |
0.39 |
| Mar 11, 2022 |
0.40 |
| Mar 9, 2022 |
0.41 |
| Mar 8, 2022 |
0.38 |
| Mar 7, 2022 |
0.42 |
| Mar 4, 2022 |
0.37 |
| Mar 3, 2022 |
0.40 |
| Mar 2, 2022 |
0.41 |
| Mar 1, 2022 |
0.38 |
| Feb 28, 2022 |
0.41 |
| Feb 25, 2022 |
0.40 |
| Feb 24, 2022 |
0.36 |
| Feb 23, 2022 |
0.37 |
| Feb 22, 2022 |
0.40 |
| Feb 18, 2022 |
0.40 |
| Feb 17, 2022 |
0.41 |
| Feb 16, 2022 |
0.43 |
| Feb 15, 2022 |
0.43 |
| Feb 14, 2022 |
0.42 |
| Feb 11, 2022 |
0.43 |
| Feb 10, 2022 |
0.42 |
| Feb 9, 2022 |
0.44 |
| Feb 8, 2022 |
0.45 |
| Feb 7, 2022 |
0.48 |
| Feb 4, 2022 |
0.50 |
| Feb 3, 2022 |
0.50 |
| Feb 2, 2022 |
0.52 |
| Feb 1, 2022 |
0.53 |
| Jan 31, 2022 |
0.53 |
| Jan 28, 2022 |
0.54 |
| Jan 27, 2022 |
0.56 |
| Jan 26, 2022 |
0.58 |
| Jan 25, 2022 |
0.56 |
| Jan 24, 2022 |
0.55 |
| Jan 21, 2022 |
0.55 |
| Jan 20, 2022 |
0.58 |
| Jan 19, 2022 |
0.58 |
| Jan 18, 2022 |
0.57 |
| Jan 14, 2022 |
0.56 |
| Jan 13, 2022 |
0.56 |
| Jan 12, 2022 |
0.58 |
| Jan 11, 2022 |
0.57 |
| Jan 10, 2022 |
0.59 |
| Jan 7, 2022 |
0.60 |
| Jan 6, 2022 |
0.57 |
| Jan 5, 2022 |
0.60 |
| Jan 4, 2022 |
0.56 |
| Jan 3, 2022 |
0.57 |
| Dec 31, 2021 |
0.48 |
| Dec 30, 2021 |
0.40 |
| Dec 29, 2021 |
0.40 |
| Dec 28, 2021 |
0.41 |
| Dec 27, 2021 |
0.41 |
| Dec 23, 2021 |
0.41 |
| Dec 22, 2021 |
0.41 |
| Dec 21, 2021 |
0.40 |
| Dec 20, 2021 |
0.39 |
| Dec 17, 2021 |
0.40 |
| Dec 16, 2021 |
0.39 |
| Dec 15, 2021 |
0.43 |
| Dec 14, 2021 |
0.43 |
| Dec 13, 2021 |
0.43 |
| Dec 10, 2021 |
0.48 |
| Dec 9, 2021 |
0.48 |
| Dec 8, 2021 |
0.48 |
| Dec 7, 2021 |
0.50 |
| Dec 6, 2021 |
0.47 |
| Dec 3, 2021 |
0.51 |
| Dec 2, 2021 |
0.57 |
| Dec 1, 2021 |
0.53 |
| Nov 30, 2021 |
0.62 |
| Nov 29, 2021 |
0.62 |
| Nov 26, 2021 |
0.62 |
| Nov 24, 2021 |
0.65 |
| Nov 23, 2021 |
0.62 |
| Nov 22, 2021 |
0.64 |
| Nov 19, 2021 |
0.65 |
| Nov 18, 2021 |
0.65 |
| Nov 17, 2021 |
0.65 |
| Nov 16, 2021 |
0.66 |
| Nov 15, 2021 |
0.66 |
| Nov 12, 2021 |
0.66 |
| Nov 11, 2021 |
0.66 |
| Nov 10, 2021 |
0.66 |
| Nov 9, 2021 |
0.66 |
| Nov 8, 2021 |
0.66 |
| Nov 5, 2021 |
0.66 |
| Nov 4, 2021 |
0.66 |
| Nov 3, 2021 |
0.66 |
| Nov 2, 2021 |
0.66 |
| Nov 1, 2021 |
0.66 |
| Oct 29, 2021 |
0.66 |
| Oct 28, 2021 |
0.66 |
| Oct 27, 2021 |
0.66 |
| Oct 26, 2021 |
0.66 |
| Oct 25, 2021 |
0.66 |
| Oct 22, 2021 |
0.66 |
| Oct 21, 2021 |
0.66 |
| Oct 20, 2021 |
0.66 |
| Oct 19, 2021 |
0.66 |
| Oct 18, 2021 |
0.66 |
| Oct 15, 2021 |
0.66 |
| Oct 14, 2021 |
0.66 |
| Oct 13, 2021 |
0.66 |
| Oct 12, 2021 |
0.66 |
| Oct 8, 2021 |
0.66 |
| Oct 5, 2021 |
0.66 |
| Oct 4, 2021 |
0.66 |
| Oct 1, 2021 |
0.66 |
| Sep 30, 2021 |
0.66 |
| Sep 29, 2021 |
0.66 |
| Sep 28, 2021 |
0.66 |
| Sep 27, 2021 |
0.66 |
| Sep 24, 2021 |
0.66 |
| Sep 23, 2021 |
0.66 |
| Sep 22, 2021 |
0.66 |
| Sep 21, 2021 |
0.66 |
| Sep 20, 2021 |
0.66 |
| Sep 17, 2021 |
0.66 |
| Sep 16, 2021 |
0.66 |
| Sep 13, 2021 |
0.66 |
| Sep 10, 2021 |
0.66 |
| Sep 9, 2021 |
0.66 |
| Sep 8, 2021 |
0.66 |
| Sep 7, 2021 |
0.66 |
| Sep 3, 2021 |
0.66 |
| Sep 2, 2021 |
0.65 |
| Sep 1, 2021 |
0.66 |
| Aug 31, 2021 |
0.66 |
| Aug 30, 2021 |
0.65 |
| Aug 27, 2021 |
0.65 |
| Aug 26, 2021 |
0.66 |
| Aug 25, 2021 |
0.66 |
| Aug 24, 2021 |
0.65 |
| Aug 23, 2021 |
0.66 |
| Aug 20, 2021 |
0.65 |
| Aug 19, 2021 |
0.66 |
| Aug 18, 2021 |
0.65 |
| Aug 17, 2021 |
0.66 |
| Aug 16, 2021 |
0.65 |
| Aug 13, 2021 |
0.65 |
| Aug 12, 2021 |
0.66 |
| Aug 11, 2021 |
0.66 |
| Aug 10, 2021 |
0.66 |
| Aug 9, 2021 |
0.66 |
| Aug 6, 2021 |
0.66 |
| Aug 5, 2021 |
0.66 |
| Aug 4, 2021 |
0.66 |
| Aug 3, 2021 |
0.66 |
| Aug 2, 2021 |
0.65 |
| Jul 30, 2021 |
0.66 |
| Jul 29, 2021 |
0.66 |
| Jul 28, 2021 |
0.66 |
| Jul 27, 2021 |
0.66 |
| Jul 26, 2021 |
0.66 |
| Jul 23, 2021 |
0.66 |
| Jul 22, 2021 |
0.66 |
| Jul 21, 2021 |
0.66 |
| Jul 20, 2021 |
0.66 |
| Jul 19, 2021 |
0.65 |
| Jul 16, 2021 |
0.65 |
| Jul 15, 2021 |
0.66 |
| Jul 14, 2021 |
0.65 |
| Jul 13, 2021 |
0.66 |
| Jul 12, 2021 |
0.65 |
| Jul 9, 2021 |
0.65 |
| Jul 8, 2021 |
0.66 |
| Jul 7, 2021 |
0.66 |
| Jul 6, 2021 |
0.66 |
| Jul 2, 2021 |
0.66 |
| Jul 1, 2021 |
0.66 |
| Jun 30, 2021 |
0.66 |
| Jun 29, 2021 |
0.66 |
| Jun 28, 2021 |
0.66 |
| Jun 25, 2021 |
0.66 |
| Jun 24, 2021 |
0.66 |
| Jun 23, 2021 |
0.66 |
| Jun 22, 2021 |
0.66 |
| Jun 21, 2021 |
0.66 |
| Jun 18, 2021 |
0.65 |
| Jun 17, 2021 |
0.66 |
| Jun 16, 2021 |
0.65 |
| Jun 15, 2021 |
0.66 |
| Jun 14, 2021 |
0.66 |
| Jun 11, 2021 |
0.66 |
| Jun 10, 2021 |
0.66 |
| Jun 9, 2021 |
0.66 |
| Jun 8, 2021 |
0.66 |
| Jun 7, 2021 |
0.66 |
| Jun 4, 2021 |
0.66 |
| Jun 3, 2021 |
0.66 |
| Jun 2, 2021 |
0.66 |
| Jun 1, 2021 |
0.66 |
| May 26, 2021 |
0.66 |
| May 25, 2021 |
0.66 |
| May 24, 2021 |
0.65 |
| May 21, 2021 |
0.65 |
| May 20, 2021 |
0.65 |
| May 18, 2021 |
0.65 |
| May 17, 2021 |
0.65 |
| May 14, 2021 |
0.66 |
| May 13, 2021 |
0.65 |
| May 12, 2021 |
0.65 |
| May 11, 2021 |
0.66 |
| May 10, 2021 |
0.66 |
| May 7, 2021 |
0.66 |
| May 6, 2021 |
0.66 |
| May 5, 2021 |
0.65 |
| May 4, 2021 |
0.66 |
| May 3, 2021 |
0.65 |
| Apr 30, 2021 |
0.65 |
| Apr 29, 2021 |
0.66 |
| Apr 28, 2021 |
0.66 |
| Apr 27, 2021 |
0.66 |
| Apr 26, 2021 |
0.64 |
| Apr 23, 2021 |
0.66 |
| Apr 22, 2021 |
0.65 |
| Apr 21, 2021 |
0.66 |
| Apr 20, 2021 |
0.65 |
| Apr 19, 2021 |
0.66 |
| Apr 16, 2021 |
0.65 |
| Apr 15, 2021 |
0.66 |
| Apr 14, 2021 |
0.66 |
| Apr 13, 2021 |
0.66 |
| Apr 12, 2021 |
0.67 |
| Apr 9, 2021 |
0.66 |
| Apr 8, 2021 |
0.66 |
| Apr 7, 2021 |
0.65 |
| Apr 6, 2021 |
0.65 |
| Apr 5, 2021 |
0.66 |
| Apr 1, 2021 |
0.65 |
| Mar 31, 2021 |
0.65 |
| Mar 30, 2021 |
0.65 |
| Mar 29, 2021 |
0.65 |
| Mar 25, 2021 |
0.65 |
| Mar 24, 2021 |
0.64 |
| Mar 23, 2021 |
0.65 |
| Mar 22, 2021 |
0.65 |
| Mar 19, 2021 |
0.66 |
| Mar 18, 2021 |
0.65 |
| Mar 17, 2021 |
0.65 |
| Mar 16, 2021 |
0.65 |
| Mar 15, 2021 |
0.65 |
| Mar 12, 2021 |
0.65 |
| Mar 11, 2021 |
0.66 |
| Mar 10, 2021 |
0.65 |
| Mar 9, 2021 |
0.66 |
| Mar 8, 2021 |
0.66 |
| Mar 5, 2021 |
0.66 |
| Mar 4, 2021 |
0.64 |
| Mar 3, 2021 |
0.66 |
| Mar 2, 2021 |
0.66 |
| Mar 1, 2021 |
0.67 |
| Feb 26, 2021 |
0.68 |
| Feb 25, 2021 |
0.68 |
| Feb 24, 2021 |
0.68 |
| Feb 23, 2021 |
0.68 |
| Feb 22, 2021 |
0.69 |
| Feb 19, 2021 |
0.69 |
| Feb 18, 2021 |
0.69 |
| Feb 17, 2021 |
0.71 |
| Feb 16, 2021 |
0.68 |
| Feb 12, 2021 |
0.68 |
| Feb 11, 2021 |
0.68 |
| Feb 10, 2021 |
0.68 |
| Feb 9, 2021 |
0.68 |
| Feb 8, 2021 |
0.68 |
| Feb 5, 2021 |
0.70 |
| Feb 4, 2021 |
0.72 |
| Feb 3, 2021 |
0.71 |
| Feb 2, 2021 |
0.68 |
| Feb 1, 2021 |
0.67 |
| Jan 29, 2021 |
0.67 |
| Jan 28, 2021 |
0.66 |
| Jan 27, 2021 |
0.68 |
