Codere Online Luxembourg (CDRO) Market Capitalization (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr)
1 Flutter Entertainment 18.39 Bn 17.30 Bn 1.84 Bn
2 DraftKings 13.23 Bn 12.22 Bn 696.69 Mn
3 Churchill Downs 6.28 Bn 6.13 Bn 475.00 Mn
4 Rush Street Interactive 2.60 Bn 2.43 Bn 132.17 Mn
5 Brightstar Lottery 2.28 Bn 2.94 Bn -
6 Accel Entertainment 1.01 Bn 735.58 Mn 109.94 Mn
7 Codere Online Luxembourg 490.38 Mn 420.96 Mn -
8 Bragg Gaming 269.74 Mn 261.99 Mn 18.22 Mn
9 Inspired Entertainment 233.43 Mn 189.93 Mn 54.60 Mn
10 High Roller Technologies 45.23 Mn 42.56 Mn -

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 490.38 Mn
May 29, 2026 494.07 Mn
May 28, 2026 494.60 Mn
May 27, 2026 489.86 Mn
May 26, 2026 485.12 Mn
May 22, 2026 491.17 Mn
May 21, 2026 495.12 Mn
May 20, 2026 490.12 Mn
May 19, 2026 492.49 Mn
May 18, 2026 477.74 Mn
May 15, 2026 488.80 Mn
May 14, 2026 481.43 Mn
May 13, 2026 488.28 Mn
May 12, 2026 483.54 Mn
May 11, 2026 480.38 Mn
May 8, 2026 474.05 Mn
May 7, 2026 489.33 Mn
May 6, 2026 476.69 Mn
May 5, 2026 476.69 Mn
May 4, 2026 477.22 Mn
May 1, 2026 494.07 Mn
Apr 30, 2026 478.80 Mn
Apr 29, 2026 473.00 Mn
Apr 28, 2026 465.63 Mn
Apr 27, 2026 468.79 Mn
Apr 24, 2026 472.47 Mn
Apr 23, 2026 466.15 Mn
Apr 22, 2026 460.36 Mn
Apr 21, 2026 468.79 Mn
Apr 20, 2026 474.05 Mn
Apr 17, 2026 475.11 Mn
Apr 16, 2026 467.73 Mn
Apr 15, 2026 462.99 Mn
Apr 14, 2026 455.62 Mn
Apr 13, 2026 450.35 Mn
Apr 10, 2026 451.14 Mn
Apr 9, 2026 450.35 Mn
Apr 8, 2026 442.98 Mn
Apr 7, 2026 440.34 Mn
Apr 6, 2026 443.50 Mn
Apr 2, 2026 447.72 Mn
Apr 1, 2026 445.87 Mn
Mar 31, 2026 442.98 Mn
Mar 30, 2026 439.82 Mn
Mar 27, 2026 436.13 Mn
Mar 26, 2026 448.25 Mn
Mar 25, 2026 451.41 Mn
Mar 24, 2026 430.86 Mn
Mar 23, 2026 429.28 Mn
Mar 20, 2026 430.34 Mn
Mar 19, 2026 431.92 Mn
Mar 18, 2026 428.76 Mn
Mar 17, 2026 428.76 Mn
Mar 16, 2026 426.65 Mn
Mar 13, 2026 427.70 Mn
Mar 12, 2026 421.38 Mn
Mar 11, 2026 421.38 Mn
Mar 10, 2026 421.38 Mn
Mar 9, 2026 421.38 Mn
Mar 6, 2026 423.49 Mn
Mar 5, 2026 421.38 Mn
Mar 4, 2026 420.86 Mn
Mar 3, 2026 421.38 Mn
Mar 2, 2026 425.44 Mn
Feb 27, 2026 426.65 Mn
Feb 26, 2026 427.18 Mn
Feb 25, 2026 426.65 Mn
Feb 24, 2026 420.86 Mn
Feb 23, 2026 419.80 Mn
Feb 20, 2026 423.49 Mn
Feb 19, 2026 416.11 Mn
Feb 18, 2026 420.86 Mn
Feb 17, 2026 420.75 Mn
Feb 13, 2026 418.22 Mn
Feb 12, 2026 413.48 Mn
Feb 11, 2026 419.80 Mn
Feb 10, 2026 415.59 Mn
Feb 9, 2026 414.53 Mn
Feb 6, 2026 413.48 Mn
Feb 5, 2026 409.27 Mn
Feb 4, 2026 416.11 Mn
Feb 3, 2026 405.58 Mn
Feb 2, 2026 419.80 Mn
Jan 30, 2026 421.38 Mn
Jan 29, 2026 416.64 Mn
Jan 28, 2026 423.49 Mn
Jan 27, 2026 428.76 Mn
Jan 26, 2026 423.75 Mn
Jan 23, 2026 421.38 Mn
Jan 22, 2026 428.76 Mn
Jan 21, 2026 400.84 Mn
Jan 20, 2026 401.89 Mn
Jan 16, 2026 407.69 Mn
Jan 15, 2026 408.21 Mn
Jan 14, 2026 408.21 Mn
Jan 13, 2026 403.47 Mn
Jan 12, 2026 405.05 Mn
Jan 9, 2026 402.42 Mn
Jan 8, 2026 408.21 Mn
Jan 7, 2026 413.48 Mn
Jan 6, 2026 416.64 Mn
Jan 5, 2026 418.75 Mn
Jan 2, 2026 424.02 Mn
Dec 31, 2025 422.96 Mn
Dec 30, 2025 624.84
Dec 29, 2025 628.75
Dec 26, 2025 631.87
Dec 24, 2025 631.87
Dec 23, 2025 631.09
Dec 22, 2025 631.09
Dec 19, 2025 623.28
Dec 18, 2025 588.13
Dec 17, 2025 601.41
Dec 16, 2025 603.75
Dec 15, 2025 599.85
Dec 12, 2025 602.97
Dec 11, 2025 597.50
Dec 10, 2025 577.20
Dec 9, 2025 571.73
Dec 8, 2025 546.74
Dec 5, 2025 547.52
Dec 4, 2025 555.33
Dec 3, 2025 560.80
Dec 2, 2025 559.23
Dec 1, 2025 560.80
Nov 28, 2025 557.67
Nov 26, 2025 546.74
Nov 25, 2025 527.21
Nov 24, 2025 535.41
Nov 21, 2025 525.65
Nov 20, 2025 489.72
Nov 19, 2025 477.22
Nov 18, 2025 476.44
Nov 17, 2025 428.80
Nov 14, 2025 444.42
Nov 13, 2025 424.11
Nov 12, 2025 452.23
Nov 11, 2025 456.92
Nov 10, 2025 433.48
Nov 7, 2025 442.08
Nov 6, 2025 444.42
Nov 5, 2025 464.73
Nov 4, 2025 472.54
Nov 3, 2025 478.00
Oct 31, 2025 475.66
Oct 30, 2025 478.00
Oct 29, 2025 483.47
Oct 28, 2025 475.66
Oct 27, 2025 497.53
Oct 24, 2025 512.37
Oct 23, 2025 514.71
Oct 22, 2025 520.96
Oct 21, 2025 519.40
Oct 20, 2025 519.40
Oct 17, 2025 526.43
Oct 16, 2025 512.37
Oct 15, 2025 514.71
Oct 14, 2025 495.97
Oct 13, 2025 513.93
Oct 10, 2025 515.49
Oct 9, 2025 531.90
Oct 8, 2025 531.12
Oct 7, 2025 531.90
Oct 6, 2025 531.12
Oct 3, 2025 535.80
Oct 2, 2025 542.05
Oct 1, 2025 524.09
Sep 30, 2025 538.93
Sep 29, 2025 552.98
Sep 26, 2025 545.17
Sep 25, 2025 556.11
Sep 24, 2025 535.80
Sep 23, 2025 531.12
Sep 22, 2025 532.68
Sep 19, 2025 542.83
Sep 18, 2025 545.96
Sep 17, 2025 538.93
Sep 16, 2025 562.36
Sep 15, 2025 593.60
Sep 12, 2025 605.32
Sep 11, 2025 630.31
Sep 10, 2025 631.09
Sep 9, 2025 636.56
Sep 8, 2025 636.56
Sep 5, 2025 643.59
Sep 4, 2025 634.21
Sep 3, 2025 638.90
Sep 2, 2025 656.86
Aug 29, 2025 645.15
Aug 28, 2025 652.18
Aug 27, 2025 647.49
Aug 26, 2025 659.99
Aug 25, 2025 663.89
Aug 22, 2025 679.52
Aug 21, 2025 663.89
Aug 20, 2025 644.37
Aug 19, 2025 647.10
Aug 18, 2025 634.21
Aug 15, 2025 630.31
Aug 14, 2025 638.90
Aug 13, 2025 635.78
Aug 12, 2025 635.78
Aug 11, 2025 653.74
Aug 8, 2025 649.44
Aug 7, 2025 633.43
Aug 6, 2025 653.74
Aug 5, 2025 655.30
Aug 4, 2025 663.11
Aug 1, 2025 645.15
Jul 31, 2025 656.08
Jul 30, 2025 658.43
Jul 29, 2025 656.08
Jul 28, 2025 652.18
Jul 25, 2025 659.99
Jul 24, 2025 658.43
Jul 23, 2025 661.55
Jul 22, 2025 667.02
Jul 21, 2025 663.89
Jul 18, 2025 647.49
Jul 17, 2025 642.81
Jul 16, 2025 649.84
Jul 15, 2025 642.02
Jul 14, 2025 655.30
Jul 11, 2025 653.74
Jul 10, 2025 652.96
Jul 9, 2025 656.08
Jul 8, 2025 656.08
Jul 7, 2025 655.30
Jul 3, 2025 661.55
Jul 2, 2025 652.18
Jul 1, 2025 656.08
Jun 30, 2025 663.11
Jun 27, 2025 415.49 Bn
Jun 26, 2025 379.56 Bn
Jun 25, 2025 379.06 Bn
Jun 24, 2025 379.06 Bn
Jun 23, 2025 378.57 Bn
Jun 20, 2025 378.57 Bn
Jun 18, 2025 383.49 Bn
Jun 17, 2025 386.45 Bn
Jun 16, 2025 384.48 Bn
Jun 13, 2025 381.03 Bn
Jun 12, 2025 368.23 Bn
Jun 11, 2025 368.72 Bn
Jun 10, 2025 371.19 Bn
Jun 9, 2025 367.74 Bn
Jun 6, 2025 365.77 Bn
Jun 5, 2025 356.91 Bn
Jun 4, 2025 353.96 Bn
Jun 3, 2025 356.91 Bn
Jun 2, 2025 356.91 Bn
May 30, 2025 356.42 Bn
May 29, 2025 349.03 Bn
May 28, 2025 350.51 Bn
May 27, 2025 349.03 Bn
May 23, 2025 358.88 Bn
May 22, 2025 370.69 Bn
May 21, 2025 359.37 Bn
May 20, 2025 376.11 Bn
May 19, 2025 386.94 Bn
May 16, 2025 393.83 Bn
May 15, 2025 392.85 Bn
May 14, 2025 398.75 Bn
May 13, 2025 406.14 Bn
May 12, 2025 408.60 Bn
May 9, 2025 403.19 Bn
May 8, 2025 402.20 Bn
May 7, 2025 400.23 Bn
May 6, 2025 400.72 Bn
May 5, 2025 400.23 Bn
May 2, 2025 385.46 Bn
May 1, 2025 358.39 Bn
Apr 30, 2025 354.45 Bn
Apr 29, 2025 353.46 Bn
Apr 28, 2025 356.42 Bn
Apr 25, 2025 352.97 Bn
Apr 24, 2025 352.48 Bn
Apr 23, 2025 356.91 Bn
Apr 22, 2025 347.31 Bn
Apr 21, 2025 334.76 Bn
Apr 17, 2025 349.53 Bn
Apr 16, 2025 348.05 Bn
Apr 15, 2025 348.54 Bn
Apr 14, 2025 348.05 Bn
Apr 11, 2025 338.70 Bn
Apr 10, 2025 314.57 Bn
Apr 9, 2025 326.39 Bn
Apr 8, 2025 304.23 Bn
Apr 7, 2025 310.14 Bn
Apr 4, 2025 312.60 Bn
Apr 3, 2025 344.11 Bn
Apr 2, 2025 356.91 Bn
Apr 1, 2025 346.57 Bn
Mar 31, 2025 356.91 Bn
Mar 28, 2025 361.34 Bn
Mar 27, 2025 359.37 Bn
Mar 26, 2025 361.34 Bn
Mar 25, 2025 365.28 Bn
Mar 24, 2025 367.74 Bn
Mar 21, 2025 362.82 Bn
Mar 20, 2025 350.02 Bn
Mar 19, 2025 353.96 Bn
Mar 18, 2025 346.57 Bn
Mar 17, 2025 349.53 Bn
Mar 14, 2025 347.56 Bn
Mar 13, 2025 332.30 Bn
Mar 12, 2025 339.19 Bn
Mar 11, 2025 344.11 Bn
Mar 10, 2025 349.03 Bn
Mar 7, 2025 374.14 Bn
Mar 6, 2025 378.57 Bn
Mar 5, 2025 382.51 Bn
Mar 4, 2025 373.16 Bn
Mar 3, 2025 372.17 Bn
Feb 28, 2025 389.89 Bn
Feb 27, 2025 375.62 Bn
Feb 26, 2025 382.51 Bn
Feb 25, 2025 381.03 Bn
Feb 24, 2025 382.02 Bn
Feb 21, 2025 403.19 Bn
Feb 20, 2025 415.49 Bn
Feb 19, 2025 405.15 Bn
Feb 18, 2025 398.75 Bn
Feb 14, 2025 406.14 Bn
Feb 13, 2025 383.49 Bn
Feb 12, 2025 338.20 Bn
Feb 11, 2025 329.83 Bn
Feb 10, 2025 336.23 Bn
Feb 7, 2025 337.46 Bn
Feb 6, 2025 334.76 Bn
Feb 5, 2025 319.99 Bn
Feb 4, 2025 319.50 Bn
Feb 3, 2025 315.56 Bn
Jan 31, 2025 323.93 Bn
Jan 30, 2025 324.91 Bn
Jan 29, 2025 334.26 Bn
Jan 28, 2025 329.34 Bn
Jan 27, 2025 323.93 Bn
Jan 24, 2025 324.91 Bn
Jan 23, 2025 330.33 Bn
Jan 22, 2025 323.93 Bn
Jan 21, 2025 318.51 Bn
Jan 17, 2025 313.59 Bn
Jan 16, 2025 309.65 Bn
Jan 15, 2025 298.82 Bn
Jan 14, 2025 300.79 Bn
Jan 13, 2025 300.74 Bn
Jan 10, 2025 311.13 Bn
Jan 8, 2025 304.23 Bn
Jan 7, 2025 313.59 Bn
Jan 6, 2025 321.47 Bn
Jan 3, 2025 322.45 Bn
Jan 2, 2025 311.13 Bn
Dec 31, 2024 317.53 Bn
Dec 30, 2024 40.64
Dec 27, 2024 43.74
Dec 26, 2024 45.49
Dec 24, 2024 45.04
Dec 23, 2024 45.29
Dec 20, 2024 46.84
Dec 19, 2024 44.78
Dec 18, 2024 46.00
Dec 17, 2024 47.49
Dec 16, 2024 47.10
Dec 13, 2024 47.23
Dec 12, 2024 47.62
Dec 11, 2024 47.94
Dec 10, 2024 48.59
Dec 9, 2024 49.88
Dec 6, 2024 51.04
Dec 5, 2024 51.04
Dec 4, 2024 51.04
Dec 3, 2024 51.82
Dec 2, 2024 51.37
Nov 29, 2024 50.08
Nov 27, 2024 49.11
Nov 26, 2024 50.59
Nov 25, 2024 49.88
Nov 22, 2024 49.11
Nov 21, 2024 47.17
Nov 20, 2024 47.17
Nov 19, 2024 45.29
Nov 18, 2024 48.98
Nov 15, 2024 51.04
Nov 14, 2024 52.08
Nov 13, 2024 52.14
Nov 12, 2024 48.46
Nov 11, 2024 48.46
Nov 8, 2024 48.46
Nov 7, 2024 48.27
Nov 6, 2024 48.07
Nov 5, 2024 48.72
Nov 4, 2024 49.49
Nov 1, 2024 50.20
Oct 31, 2024 50.79
Oct 30, 2024 51.11
Oct 29, 2024 51.37
Oct 28, 2024 51.30
Oct 25, 2024 51.76
Oct 24, 2024 51.82
Oct 23, 2024 51.56
Oct 22, 2024 52.66
Oct 21, 2024 52.40
Oct 18, 2024 53.31
Oct 17, 2024 53.82
Oct 16, 2024 53.89
Oct 15, 2024 53.31
Oct 14, 2024 54.47
Oct 11, 2024 54.99
Oct 10, 2024 55.70
Oct 9, 2024 56.02
Oct 8, 2024 56.08
Oct 7, 2024 54.40
Oct 4, 2024 52.47
Oct 3, 2024 52.79
Oct 2, 2024 52.21
Oct 1, 2024 51.69
Sep 30, 2024 51.63
Sep 27, 2024 51.69
Sep 26, 2024 51.69
Sep 25, 2024 51.69
Sep 24, 2024 52.08
Sep 23, 2024 52.72
Sep 20, 2024 53.63
Sep 19, 2024 54.24
Sep 18, 2024 54.92
Sep 17, 2024 54.28
Sep 16, 2024 52.98
Sep 13, 2024 51.69
Sep 12, 2024 50.40
Sep 11, 2024 50.40
Sep 10, 2024 51.04
Sep 9, 2024 50.40
Sep 6, 2024 49.82
Sep 5, 2024 50.08
Sep 4, 2024 50.40
Sep 3, 2024 49.62
Aug 30, 2024 48.85
Aug 29, 2024 49.66
Aug 28, 2024 49.88
Aug 27, 2024 50.24
Aug 26, 2024 50.46
Aug 23, 2024 48.78
Aug 22, 2024 50.24
Aug 21, 2024 50.14
Aug 20, 2024 50.41
Aug 19, 2024 50.40
Aug 16, 2024 49.75
Aug 15, 2024 50.59
Aug 14, 2024 50.40
Aug 13, 2024 50.72
Aug 12, 2024 51.01
Aug 9, 2024 51.50
Aug 8, 2024 51.95
Aug 7, 2024 50.98
Aug 6, 2024 51.95
Aug 5, 2024 51.69
Aug 2, 2024 52.56
Aug 1, 2024 53.05
Jul 31, 2024 52.98
Jul 30, 2024 49.49
Jul 29, 2024 49.75
Jul 26, 2024 50.33
Jul 25, 2024 48.65
Jul 24, 2024 50.53
Jul 23, 2024 50.08
Jul 22, 2024 51.30
Jul 19, 2024 51.04
Jul 18, 2024 51.95
Jul 17, 2024 52.53
Jul 16, 2024 52.98
Jul 15, 2024 52.21
Jul 12, 2024 51.63
Jul 11, 2024 50.92
Jul 10, 2024 50.08
Jul 9, 2024 50.40
Jul 8, 2024 51.82
Jul 5, 2024 51.69
Jul 3, 2024 52.08
Jul 2, 2024 52.66
Jul 1, 2024 52.53
Jun 28, 2024 397.00 Bn
Jun 27, 2024 397.00 Bn
Jun 26, 2024 390.67 Bn
Jun 25, 2024 394.08 Bn
Jun 24, 2024 389.20 Bn
Jun 21, 2024 379.46 Bn
Jun 20, 2024 353.16 Bn
Jun 18, 2024 362.90 Bn
Jun 17, 2024 355.59 Bn
Jun 14, 2024 340.98 Bn
Jun 13, 2024 343.17 Bn
Jun 12, 2024 335.62 Bn
Jun 11, 2024 356.08 Bn
Jun 10, 2024 353.16 Bn
Jun 7, 2024 346.83 Bn
Jun 6, 2024 356.81 Bn
Jun 5, 2024 358.52 Bn
Jun 4, 2024 358.03 Bn
Jun 3, 2024 361.93 Bn
May 31, 2024 365.34 Bn
May 30, 2024 362.41 Bn
May 29, 2024 362.90 Bn
May 28, 2024 360.95 Bn
May 24, 2024 368.26 Bn
May 23, 2024 365.34 Bn
May 22, 2024 382.63 Bn
May 21, 2024 386.28 Bn
May 20, 2024 389.20 Bn
May 17, 2024 403.82 Bn
May 16, 2024 392.61 Bn
May 15, 2024 364.12 Bn
May 14, 2024 341.95 Bn
May 13, 2024 338.54 Bn
May 10, 2024 338.54 Bn
May 9, 2024 321.50 Bn
May 8, 2024 328.80 Bn
May 7, 2024 333.19 Bn
May 6, 2024 331.24 Bn
May 3, 2024 336.11 Bn
May 2, 2024 329.78 Bn
May 1, 2024 325.88 Bn
Apr 30, 2024 319.55 Bn
Apr 29, 2024 336.11 Bn
Apr 26, 2024 330.26 Bn
Apr 25, 2024 328.32 Bn
Apr 24, 2024 332.70 Bn
Apr 23, 2024 338.06 Bn
Apr 22, 2024 333.67 Bn
Apr 19, 2024 336.60 Bn
Apr 18, 2024 338.54 Bn
Apr 17, 2024 340.01 Bn
Apr 16, 2024 324.42 Bn
Apr 15, 2024 335.62 Bn
Apr 12, 2024 339.03 Bn
Apr 11, 2024 354.62 Bn
Apr 10, 2024 356.08 Bn
Apr 9, 2024 350.24 Bn
Apr 8, 2024 362.90 Bn
Apr 5, 2024 366.80 Bn
Apr 4, 2024 349.26 Bn
Apr 3, 2024 373.13 Bn
Apr 2, 2024 341.95 Bn
Apr 1, 2024 336.11 Bn
Mar 28, 2024 339.28 Bn
Mar 27, 2024 340.01 Bn
Mar 26, 2024 337.08 Bn
Mar 25, 2024 340.98 Bn
Mar 22, 2024 344.39 Bn
Mar 21, 2024 342.44 Bn
Mar 20, 2024 324.91 Bn
Mar 19, 2024 337.57 Bn
Mar 18, 2024 331.24 Bn
Mar 15, 2024 339.52 Bn
Mar 14, 2024 340.98 Bn
Mar 13, 2024 340.49 Bn
Mar 12, 2024 339.03 Bn
Mar 11, 2024 333.67 Bn
Mar 8, 2024 327.83 Bn
Mar 7, 2024 336.60 Bn
Mar 6, 2024 338.54 Bn
Mar 5, 2024 340.98 Bn
Mar 4, 2024 343.42 Bn
Mar 1, 2024 340.98 Bn
Feb 29, 2024 325.88 Bn
Feb 28, 2024 316.62 Bn
Feb 27, 2024 332.70 Bn
Feb 26, 2024 330.26 Bn
Feb 23, 2024 348.29 Bn
Feb 22, 2024 340.49 Bn
Feb 21, 2024 287.40 Bn
Feb 20, 2024 274.73 Bn
Feb 16, 2024 243.56 Bn
Feb 15, 2024 229.67 Bn
Feb 14, 2024 206.05 Bn
Feb 13, 2024 209.17 Bn
Feb 12, 2024 220.91 Bn
Feb 9, 2024 216.77 Bn
Feb 8, 2024 214.33 Bn
Feb 7, 2024 217.25 Bn
Feb 6, 2024 208.97 Bn
Feb 5, 2024 206.05 Bn
Feb 2, 2024 205.08 Bn
Feb 1, 2024 205.56 Bn
Jan 31, 2024 213.36 Bn
Jan 30, 2024 208.97 Bn
Jan 29, 2024 207.51 Bn
Jan 26, 2024 201.18 Bn
Jan 25, 2024 193.63 Bn
Jan 24, 2024 192.41 Bn
Jan 23, 2024 193.87 Bn
Jan 22, 2024 176.34 Bn
Jan 19, 2024 171.95 Bn
Jan 18, 2024 160.75 Bn
Jan 17, 2024 173.41 Bn
Jan 16, 2024 172.93 Bn
Jan 12, 2024 159.29 Bn
Jan 11, 2024 150.03 Bn
Jan 10, 2024 149.54 Bn
Jan 9, 2024 151.01 Bn
Jan 8, 2024 151.49 Bn
Jan 5, 2024 152.47 Bn
Jan 4, 2024 154.27 Bn
Jan 3, 2024 154.90 Bn
Jan 2, 2024 148.57 Bn
Dec 29, 2023 22.41
Dec 28, 2023 22.49
Dec 27, 2023 23.25
Dec 26, 2023 22.87
Dec 22, 2023 22.94
Dec 21, 2023 24.39
Dec 20, 2023 23.32
Dec 19, 2023 23.25
Dec 18, 2023 23.02
Dec 15, 2023 23.71
Dec 14, 2023 23.71
Dec 13, 2023 23.63
Dec 12, 2023 23.17
Dec 11, 2023 24.43
Dec 8, 2023 25.00
Dec 7, 2023 24.85
Dec 6, 2023 25.15
Dec 5, 2023 25.38
Dec 4, 2023 25.00
Dec 1, 2023 25.26
Nov 30, 2023 25.00
Nov 29, 2023 25.15
Nov 28, 2023 25.46
Nov 27, 2023 25.08
Nov 24, 2023 25.51
Nov 22, 2023 25.08
Nov 21, 2023 24.01
Nov 20, 2023 23.44
Nov 17, 2023 22.94
Nov 16, 2023 23.63
Nov 15, 2023 25.15
Nov 14, 2023 24.58
Nov 13, 2023 23.63
Nov 10, 2023 23.63
Nov 9, 2023 24.54
Nov 8, 2023 24.19
Nov 7, 2023 24.16
Nov 6, 2023 23.17
Nov 3, 2023 23.86
Nov 2, 2023 22.64
Nov 1, 2023 22.11
Oct 31, 2023 22.18
Oct 30, 2023 22.11
Oct 27, 2023 23.10
Oct 26, 2023 22.37
Oct 25, 2023 20.96
Oct 24, 2023 21.72
Oct 23, 2023 22.30
Oct 20, 2023 22.71
Oct 19, 2023 23.52
Oct 18, 2023 22.49
Oct 17, 2023 24.62
Oct 16, 2023 24.16
Oct 13, 2023 23.48
Oct 12, 2023 22.41
Oct 11, 2023 23.17
Oct 10, 2023 22.18
Oct 9, 2023 23.63
Oct 6, 2023 23.48
Oct 5, 2023 23.63
Oct 4, 2023 23.71
Oct 3, 2023 21.80
Oct 2, 2023 23.02
Sep 29, 2023 22.94
Sep 28, 2023 23.17
Sep 27, 2023 23.48
Sep 26, 2023 23.25
Sep 25, 2023 24.24
Sep 22, 2023 23.48
Sep 21, 2023 23.63
Sep 20, 2023 23.55
Sep 19, 2023 23.55
Sep 18, 2023 23.86
Sep 15, 2023 24.01
Sep 14, 2023 23.86
Sep 13, 2023 23.55
Sep 12, 2023 23.17
Sep 11, 2023 22.79
Sep 8, 2023 22.79
Sep 7, 2023 23.25
Sep 6, 2023 23.10
Sep 5, 2023 23.32
Sep 1, 2023 23.52
Aug 31, 2023 23.17
Aug 30, 2023 23.93
Aug 29, 2023 24.24
Aug 28, 2023 23.02
Aug 25, 2023 24.09
Aug 23, 2023 24.77
Aug 22, 2023 24.47
Aug 21, 2023 23.63
Aug 18, 2023 24.62
Aug 17, 2023 24.85
Aug 16, 2023 24.39
Aug 15, 2023 24.87
Aug 14, 2023 24.05
Aug 11, 2023 24.54
Aug 10, 2023 23.93
Aug 9, 2023 23.32
Aug 8, 2023 23.93
Aug 7, 2023 24.39
Aug 4, 2023 24.77
Aug 3, 2023 25.00
Aug 2, 2023 24.24
Aug 1, 2023 25.15
Jul 31, 2023 24.62
Jul 28, 2023 25.76
Jul 27, 2023 25.69
Jul 26, 2023 25.00
Jul 25, 2023 25.15
Jul 24, 2023 24.01
Jul 21, 2023 25.31
Jul 20, 2023 23.63
Jul 19, 2023 24.01
Jul 18, 2023 23.93
Jul 17, 2023 23.93
Jul 14, 2023 24.01
Jul 13, 2023 23.93
Jul 12, 2023 24.85
Jul 11, 2023 25.23
Jul 10, 2023 25.46
Jul 7, 2023 24.16
Jul 6, 2023 25.61
Jul 5, 2023 24.39
Jul 3, 2023 27.67
Jun 30, 2023 27.44
Jun 29, 2023 147.31 Mn
Jun 28, 2023 151.46 Mn
Jun 27, 2023 144.55 Mn
Jun 26, 2023 139.03 Mn
Jun 23, 2023 151.92 Mn
Jun 22, 2023 157.90 Mn
Jun 21, 2023 154.22 Mn
Jun 20, 2023 151.00 Mn
Jun 16, 2023 141.79 Mn
Jun 15, 2023 137.65 Mn
Jun 14, 2023 135.80 Mn
Jun 13, 2023 151.92 Mn
Jun 12, 2023 145.24 Mn
Jun 9, 2023 151.46 Mn
Jun 8, 2023 150.08 Mn
Jun 7, 2023 147.77 Mn
Jun 6, 2023 155.37 Mn
Jun 5, 2023 149.62 Mn
Jun 2, 2023 138.57 Mn
Jun 1, 2023 147.31 Mn
May 31, 2023 151.92 Mn
May 30, 2023 153.30 Mn
May 26, 2023 168.95 Mn
May 25, 2023 168.40 Mn
May 23, 2023 165.22 Mn
May 22, 2023 157.90 Mn
May 19, 2023 142.71 Mn
May 18, 2023 133.50 Mn
May 17, 2023 133.37 Mn
May 16, 2023 133.04 Mn
May 15, 2023 127.06 Mn
May 12, 2023 131.20 Mn
May 11, 2023 133.27 Mn
May 10, 2023 117.39 Mn
May 9, 2023 136.86 Mn
May 8, 2023 124.30 Mn
May 5, 2023 125.22 Mn
May 4, 2023 128.90 Mn
May 3, 2023 138.11 Mn
May 2, 2023 130.74 Mn
May 1, 2023 131.20 Mn
Apr 28, 2023 128.58 Mn
Apr 27, 2023 119.69 Mn
Apr 26, 2023 115.09 Mn
Apr 25, 2023 113.89 Mn
Apr 24, 2023 109.56 Mn
Apr 21, 2023 119.69 Mn
Apr 20, 2023 138.11 Mn
Apr 19, 2023 134.42 Mn
Apr 17, 2023 134.88 Mn
Apr 14, 2023 137.19 Mn
Apr 13, 2023 137.19 Mn
Apr 12, 2023 138.57 Mn
Apr 11, 2023 136.73 Mn
Apr 10, 2023 128.90 Mn
Apr 6, 2023 124.30 Mn
Apr 5, 2023 137.65 Mn
Apr 4, 2023 126.60 Mn
Apr 3, 2023 135.34 Mn
Mar 31, 2023 139.95 Mn
Mar 30, 2023 129.64 Mn
Mar 28, 2023 129.82 Mn
Mar 27, 2023 130.74 Mn
Mar 24, 2023 119.69 Mn
Mar 23, 2023 130.74 Mn
Mar 22, 2023 123.15 Mn
Mar 21, 2023 128.90 Mn
Mar 20, 2023 129.59 Mn
Mar 17, 2023 132.03 Mn
Mar 16, 2023 135.80 Mn
Mar 15, 2023 122.91 Mn
Mar 14, 2023 123.79 Mn
Mar 13, 2023 121.53 Mn
Mar 10, 2023 121.67 Mn
Mar 9, 2023 122.45 Mn
Mar 8, 2023 117.39 Mn
Mar 7, 2023 117.39 Mn
Mar 6, 2023 124.76 Mn
Mar 3, 2023 127.06 Mn
Mar 2, 2023 115.55 Mn
Mar 1, 2023 129.36 Mn
Feb 28, 2023 147.77 Mn
Feb 27, 2023 147.96 Mn
Feb 24, 2023 130.74 Mn
Feb 23, 2023 139.95 Mn
Feb 22, 2023 152.84 Mn
Feb 21, 2023 141.33 Mn
Feb 17, 2023 156.06 Mn
Feb 16, 2023 143.63 Mn
Feb 15, 2023 143.72 Mn
Feb 14, 2023 142.71 Mn
Feb 13, 2023 146.30 Mn
Feb 10, 2023 146.39 Mn
Feb 9, 2023 146.39 Mn
Feb 8, 2023 145.01 Mn
Feb 7, 2023 143.17 Mn
Feb 6, 2023 136.27 Mn
Feb 3, 2023 145.01 Mn
Feb 2, 2023 151.46 Mn
Feb 1, 2023 151.46 Mn
Jan 31, 2023 148.93 Mn
Jan 30, 2023 146.39 Mn
Jan 27, 2023 141.33 Mn
Jan 26, 2023 136.73 Mn
Jan 25, 2023 139.03 Mn
Jan 24, 2023 151.46 Mn
Jan 23, 2023 150.58 Mn
Jan 20, 2023 141.79 Mn
Jan 19, 2023 150.54 Mn
Jan 18, 2023 148.69 Mn
Jan 17, 2023 150.54 Mn
Jan 13, 2023 151.92 Mn
Jan 12, 2023 142.25 Mn
Jan 11, 2023 147.77 Mn
Jan 10, 2023 151.92 Mn
Jan 9, 2023 141.79 Mn
Jan 6, 2023 136.96 Mn
Jan 5, 2023 137.55 Mn
Jan 4, 2023 126.60 Mn
Jan 3, 2023 122.45 Mn
Dec 30, 2022 1,018.61
Dec 29, 2022 1,046.25
Dec 28, 2022 1,016.64
Dec 27, 2022 1,030.46
Dec 23, 2022 998.87
Dec 22, 2022 1,058.09
Dec 21, 2022 987.03
Dec 20, 2022 998.87
Dec 19, 2022 963.34
Dec 16, 2022 1,010.72
Dec 15, 2022 1,046.25
Dec 14, 2022 1,065.99
Dec 13, 2022 1,026.51
Dec 12, 2022 1,026.51
Dec 9, 2022 1,115.34
Dec 8, 2022 1,121.26
Dec 7, 2022 1,062.04
Dec 6, 2022 1,026.51
Dec 5, 2022 1,054.54
Dec 2, 2022 1,058.09
Dec 1, 2022 1,026.51
Nov 30, 2022 1,018.61
Nov 29, 2022 1,006.77
Nov 28, 2022 1,105.47
Nov 25, 2022 1,144.95
Nov 23, 2022 1,069.94
Nov 22, 2022 1,125.21
Nov 21, 2022 1,046.25
Nov 18, 2022 1,111.79
Nov 17, 2022 1,016.64
Nov 16, 2022 1,077.83
Nov 15, 2022 1,077.83
Nov 14, 2022 1,141.00
Nov 11, 2022 1,085.73
Nov 10, 2022 1,030.46
Nov 8, 2022 979.13
Nov 7, 2022 971.24
Nov 4, 2022 943.60
Nov 3, 2022 959.39
Nov 2, 2022 959.39
Nov 1, 2022 990.98
Oct 31, 2022 1,067.96
Oct 28, 2022 1,149.69
Oct 27, 2022 1,168.64
Oct 25, 2022 1,077.83
Oct 24, 2022 987.03
Oct 21, 2022 939.65
Oct 19, 2022 1,065.99
Oct 18, 2022 1,042.30
Oct 17, 2022 1,039.54
Oct 13, 2022 1,045.06
Oct 12, 2022 1,022.56
Oct 11, 2022 1,014.66
Oct 10, 2022 1,080.99
Oct 7, 2022 990.98
Oct 6, 2022 1,154.03
Oct 4, 2022 1,180.48
Oct 3, 2022 1,137.06
Sep 30, 2022 1,065.99
Sep 28, 2022 1,184.43
Sep 27, 2022 1,184.43
Sep 26, 2022 1,119.29
Sep 23, 2022 1,111.00
Sep 22, 2022 1,171.01
Sep 21, 2022 1,188.38
Sep 20, 2022 1,050.20
Sep 19, 2022 1,148.90
Sep 16, 2022 1,018.61
Sep 14, 2022 1,223.91
Sep 13, 2022 1,176.54
Sep 12, 2022 1,184.43
Sep 9, 2022 1,226.68
Sep 8, 2022 1,184.43
Sep 7, 2022 1,164.69
Sep 6, 2022 1,150.08
Sep 2, 2022 1,184.43
Sep 1, 2022 1,164.69
Aug 31, 2022 1,058.09
Aug 30, 2022 947.55
Aug 29, 2022 1,026.51
Aug 26, 2022 1,085.34
Aug 25, 2022 1,096.78
Aug 24, 2022 1,036.38
Aug 23, 2022 1,018.61
Aug 22, 2022 959.39
Aug 19, 2022 1,089.68
Aug 18, 2022 1,042.30
Aug 17, 2022 1,141.00
Aug 16, 2022 1,231.81
Aug 15, 2022 1,231.81
Aug 12, 2022 1,141.00
Aug 11, 2022 1,184.43
Aug 10, 2022 1,160.74
Aug 9, 2022 1,006.77
Aug 8, 2022 967.29
Aug 5, 2022 880.43
Aug 4, 2022 908.07
Aug 3, 2022 892.27
Aug 2, 2022 864.64
Aug 1, 2022 860.69
Jul 29, 2022 919.91
Jul 28, 2022 860.69
Jul 27, 2022 923.07
Jul 26, 2022 888.32
Jul 25, 2022 829.10
Jul 22, 2022 829.10
Jul 21, 2022 908.07
Jul 20, 2022 880.43
Jul 19, 2022 888.32
Jul 18, 2022 908.07
Jul 15, 2022 963.34
Jul 14, 2022 1,089.68
Jul 13, 2022 1,065.99
Jul 12, 2022 1,065.99
Jul 11, 2022 1,008.74
Jul 8, 2022 967.29
Jul 7, 2022 967.29
Jul 6, 2022 1,002.82
Jul 5, 2022 1,058.09
Jul 1, 2022 1,030.46
Jun 30, 2022 1,109.42
Jun 29, 2022 21.81 Mn
Jun 28, 2022 21.74 Mn
Jun 27, 2022 22.18 Mn
Jun 24, 2022 20.61 Mn
Jun 23, 2022 20.19 Mn
Jun 22, 2022 21.49 Mn
Jun 21, 2022 22.95 Mn
Jun 17, 2022 20.65 Mn
Jun 16, 2022 21.11 Mn
Jun 15, 2022 21.65 Mn
Jun 14, 2022 21.80 Mn
Jun 13, 2022 21.88 Mn
Jun 10, 2022 22.49 Mn
Jun 9, 2022 22.26 Mn
Jun 8, 2022 22.95 Mn
Jun 7, 2022 24.17 Mn
Jun 6, 2022 23.02 Mn
Jun 3, 2022 23.24 Mn
Jun 2, 2022 23.33 Mn
Jun 1, 2022 23.25 Mn
May 31, 2022 23.02 Mn
May 27, 2022 23.87 Mn
May 26, 2022 22.95 Mn
May 25, 2022 24.32 Mn
May 24, 2022 25.24 Mn
May 23, 2022 23.77 Mn
May 20, 2022 22.99 Mn
May 19, 2022 23.14 Mn
May 18, 2022 24.32 Mn
May 17, 2022 23.94 Mn
May 16, 2022 22.72 Mn
May 13, 2022 22.53 Mn
May 12, 2022 23.71 Mn
May 11, 2022 24.55 Mn
May 10, 2022 25.82 Mn
May 9, 2022 28.38 Mn
May 6, 2022 34.50 Mn
May 5, 2022 33.20 Mn
May 4, 2022 34.04 Mn
May 3, 2022 34.42 Mn
May 2, 2022 37.25 Mn
Apr 29, 2022 36.45 Mn
Apr 28, 2022 35.26 Mn
Apr 27, 2022 35.26 Mn
Apr 26, 2022 37.48 Mn
Apr 25, 2022 37.48 Mn
Apr 22, 2022 37.86 Mn
Apr 21, 2022 38.02 Mn
Apr 20, 2022 37.94 Mn
Apr 19, 2022 36.95 Mn
Apr 18, 2022 37.94 Mn
Apr 14, 2022 37.10 Mn
Apr 13, 2022 38.63 Mn
Apr 12, 2022 36.87 Mn
Apr 11, 2022 37.10 Mn
Apr 8, 2022 37.86 Mn
Apr 7, 2022 37.71 Mn
Apr 6, 2022 38.17 Mn
Apr 5, 2022 38.02 Mn
Apr 4, 2022 38.63 Mn
Apr 1, 2022 39.78 Mn
Mar 31, 2022 38.78 Mn
Mar 30, 2022 38.70 Mn
Mar 29, 2022 36.87 Mn
Mar 28, 2022 39.24 Mn
Mar 25, 2022 39.93 Mn
Mar 24, 2022 38.25 Mn
Mar 23, 2022 39.93 Mn
Mar 22, 2022 38.40 Mn
Mar 21, 2022 40.92 Mn
Mar 18, 2022 38.78 Mn
Mar 17, 2022 38.86 Mn
Mar 16, 2022 42.38 Mn
Mar 15, 2022 37.48 Mn
Mar 14, 2022 37.48 Mn
Mar 11, 2022 38.02 Mn
Mar 9, 2022 39.05 Mn
Mar 8, 2022 36.41 Mn
Mar 7, 2022 39.62 Mn
Mar 4, 2022 35.26 Mn
Mar 3, 2022 38.25 Mn
Mar 2, 2022 38.86 Mn
Mar 1, 2022 36.33 Mn
Feb 28, 2022 38.63 Mn
Feb 25, 2022 38.25 Mn
Feb 24, 2022 34.04 Mn
Feb 23, 2022 34.96 Mn
Feb 22, 2022 37.79 Mn
Feb 18, 2022 37.86 Mn
Feb 17, 2022 39.16 Mn
Feb 16, 2022 40.69 Mn
Feb 15, 2022 41.31 Mn
Feb 14, 2022 39.78 Mn
Feb 11, 2022 40.54 Mn
Feb 10, 2022 40.16 Mn
Feb 9, 2022 42.07 Mn
Feb 8, 2022 42.99 Mn
Feb 7, 2022 45.82 Mn
Feb 4, 2022 47.65 Mn
Feb 3, 2022 47.88 Mn
Feb 2, 2022 49.73 Mn
Feb 1, 2022 49.95 Mn
Jan 31, 2022 50.56 Mn
Jan 28, 2022 50.87 Mn
Jan 27, 2022 53.31 Mn
Jan 26, 2022 55.46 Mn
Jan 25, 2022 53.01 Mn
Jan 24, 2022 52.01 Mn
Jan 21, 2022 52.09 Mn
Jan 20, 2022 55.46 Mn
Jan 19, 2022 55.00 Mn
Jan 18, 2022 53.77 Mn
Jan 14, 2022 53.62 Mn
Jan 13, 2022 53.54 Mn
Jan 12, 2022 55.26 Mn
Jan 11, 2022 54.31 Mn
Jan 10, 2022 56.30 Mn
Jan 7, 2022 56.99 Mn
Jan 6, 2022 54.23 Mn
Jan 5, 2022 56.68 Mn
Jan 4, 2022 53.62 Mn
Jan 3, 2022 53.93 Mn
Dec 31, 2021 46.05 Mn
Dec 30, 2021 32.40 Mn
Dec 29, 2021 32.20 Mn
Dec 28, 2021 32.99 Mn
Dec 27, 2021 33.39 Mn
Dec 23, 2021 33.26 Mn
Dec 22, 2021 32.73 Mn
Dec 21, 2021 32.46 Mn
Dec 20, 2021 31.13 Mn
Dec 17, 2021 32.25 Mn
Dec 16, 2021 31.40 Mn
Dec 15, 2021 34.70 Mn
Dec 14, 2021 34.75 Mn
Dec 13, 2021 34.64 Mn
Dec 10, 2021 38.32 Mn
Dec 9, 2021 38.74 Mn
Dec 8, 2021 39.01 Mn
Dec 7, 2021 39.91 Mn
Dec 6, 2021 37.78 Mn
Dec 3, 2021 40.98 Mn
Dec 2, 2021 45.61 Mn
Dec 1, 2021 42.84 Mn
Nov 30, 2021 50.13 Mn
Nov 29, 2021 50.13 Mn
Nov 26, 2021 49.76 Mn
Nov 24, 2021 52.10 Mn
Nov 23, 2021 50.24 Mn
Nov 22, 2021 51.57 Mn
Nov 19, 2021 52.69 Mn
Nov 18, 2021 52.05 Mn
Nov 17, 2021 52.53 Mn
Nov 16, 2021 53.00 Mn
Nov 15, 2021 53.06 Mn
Nov 12, 2021 53.22 Mn
Nov 11, 2021 53.16 Mn
Nov 10, 2021 53.11 Mn
Nov 9, 2021 53.22 Mn
Nov 8, 2021 53.32 Mn
Nov 5, 2021 53.27 Mn
Nov 4, 2021 53.30 Mn
Nov 3, 2021 53.27 Mn
Nov 2, 2021 53.22 Mn
Nov 1, 2021 53.22 Mn
Oct 29, 2021 53.11 Mn
Oct 28, 2021 53.22 Mn
Oct 27, 2021 53.11 Mn
Oct 26, 2021 53.06 Mn
Oct 25, 2021 53.11 Mn
Oct 22, 2021 53.06 Mn
Oct 21, 2021 52.95 Mn
Oct 20, 2021 52.90 Mn
Oct 19, 2021 52.79 Mn
Oct 18, 2021 52.85 Mn
Oct 15, 2021 52.90 Mn
Oct 14, 2021 53.06 Mn
Oct 13, 2021 52.95 Mn
Oct 12, 2021 52.90 Mn
Oct 8, 2021 53.06 Mn
Oct 5, 2021 52.79 Mn
Oct 4, 2021 52.85 Mn
Oct 1, 2021 52.79 Mn
Sep 30, 2021 52.74 Mn
Sep 29, 2021 53.04 Mn
Sep 28, 2021 52.96 Mn
Sep 27, 2021 52.79 Mn
Sep 24, 2021 52.82 Mn
Sep 23, 2021 52.79 Mn
Sep 22, 2021 52.90 Mn
Sep 21, 2021 52.90 Mn
Sep 20, 2021 52.74 Mn
Sep 17, 2021 52.74 Mn
Sep 16, 2021 52.79 Mn
Sep 13, 2021 52.85 Mn
Sep 10, 2021 52.90 Mn
Sep 9, 2021 52.95 Mn
Sep 8, 2021 52.85 Mn
Sep 7, 2021 52.79 Mn
Sep 3, 2021 52.74 Mn
Sep 2, 2021 52.69 Mn
Sep 1, 2021 53.06 Mn
Aug 31, 2021 52.85 Mn
Aug 30, 2021 52.69 Mn
Aug 27, 2021 52.70 Mn
Aug 26, 2021 52.85 Mn
Aug 25, 2021 52.85 Mn
Aug 24, 2021 52.69 Mn
Aug 23, 2021 52.74 Mn
Aug 20, 2021 52.69 Mn
Aug 19, 2021 52.79 Mn
Aug 18, 2021 52.69 Mn
Aug 17, 2021 52.82 Mn
Aug 16, 2021 52.53 Mn
Aug 13, 2021 52.69 Mn
Aug 12, 2021 52.74 Mn
Aug 11, 2021 52.79 Mn
Aug 10, 2021 52.74 Mn
Aug 9, 2021 52.74 Mn
Aug 6, 2021 52.85 Mn
Aug 5, 2021 52.95 Mn
Aug 4, 2021 52.95 Mn
Aug 3, 2021 52.74 Mn
Aug 2, 2021 52.69 Mn
Jul 30, 2021 52.85 Mn
Jul 29, 2021 52.74 Mn
Jul 28, 2021 52.95 Mn
Jul 27, 2021 52.95 Mn
Jul 26, 2021 52.74 Mn
Jul 23, 2021 52.95 Mn
Jul 22, 2021 53.22 Mn
Jul 21, 2021 52.90 Mn
Jul 20, 2021 52.79 Mn
Jul 19, 2021 52.69 Mn
Jul 16, 2021 52.69 Mn
Jul 15, 2021 52.74 Mn
Jul 14, 2021 52.69 Mn
Jul 13, 2021 52.74 Mn
Jul 12, 2021 52.69 Mn
Jul 9, 2021 52.69 Mn
Jul 8, 2021 52.79 Mn
Jul 7, 2021 52.79 Mn
Jul 6, 2021 52.79 Mn
Jul 2, 2021 52.79 Mn
Jul 1, 2021 52.85 Mn
Jun 30, 2021 52.78 Mn
Jun 29, 2021 52.79 Mn
Jun 28, 2021 52.83 Mn
Jun 25, 2021 52.74 Mn
Jun 24, 2021 53.02 Mn
Jun 23, 2021 52.95 Mn
Jun 22, 2021 53.11 Mn
Jun 21, 2021 53.16 Mn
Jun 18, 2021 52.69 Mn
Jun 17, 2021 53.00 Mn
Jun 16, 2021 52.42 Mn
Jun 15, 2021 53.11 Mn
Jun 14, 2021 52.79 Mn
Jun 11, 2021 52.90 Mn
Jun 10, 2021 53.00 Mn
Jun 9, 2021 53.06 Mn
Jun 8, 2021 52.85 Mn
Jun 7, 2021 52.79 Mn
Jun 4, 2021 52.95 Mn
Jun 3, 2021 52.95 Mn
Jun 2, 2021 53.00 Mn
Jun 1, 2021 52.74 Mn
May 26, 2021 52.74 Mn
May 25, 2021 53.00 Mn
May 24, 2021 52.42 Mn
May 21, 2021 52.63 Mn
May 20, 2021 52.63 Mn
May 18, 2021 52.53 Mn
May 17, 2021 52.58 Mn
May 14, 2021 53.07 Mn
May 13, 2021 52.58 Mn
May 12, 2021 52.63 Mn
May 11, 2021 53.22 Mn
May 10, 2021 52.79 Mn
May 7, 2021 53.16 Mn
May 6, 2021 53.16 Mn
May 5, 2021 52.47 Mn
May 4, 2021 52.85 Mn
May 3, 2021 52.42 Mn
Apr 30, 2021 52.21 Mn
Apr 29, 2021 53.16 Mn
Apr 28, 2021 52.82 Mn
Apr 27, 2021 52.85 Mn
Apr 26, 2021 51.89 Mn
Apr 23, 2021 52.99 Mn
Apr 22, 2021 52.15 Mn
Apr 21, 2021 52.74 Mn
Apr 20, 2021 52.69 Mn
Apr 19, 2021 52.90 Mn
Apr 16, 2021 52.69 Mn
Apr 15, 2021 52.74 Mn
Apr 14, 2021 52.92 Mn
Apr 13, 2021 53.22 Mn
Apr 12, 2021 54.18 Mn
Apr 9, 2021 53.22 Mn
Apr 8, 2021 53.11 Mn
Apr 7, 2021 52.47 Mn
Apr 6, 2021 52.63 Mn
Apr 5, 2021 52.90 Mn
Apr 1, 2021 52.21 Mn
Mar 31, 2021 51.93 Mn
Mar 30, 2021 52.42 Mn
Mar 29, 2021 52.15 Mn
Mar 25, 2021 52.58 Mn
Mar 24, 2021 51.89 Mn
Mar 23, 2021 51.99 Mn
Mar 22, 2021 51.99 Mn
Mar 19, 2021 53.16 Mn
Mar 18, 2021 52.05 Mn
Mar 17, 2021 51.94 Mn
Mar 16, 2021 52.15 Mn
Mar 15, 2021 52.42 Mn
Mar 12, 2021 52.63 Mn
Mar 11, 2021 52.90 Mn
Mar 10, 2021 52.42 Mn
Mar 9, 2021 52.90 Mn
Mar 8, 2021 52.79 Mn
Mar 5, 2021 52.79 Mn
Mar 4, 2021 51.89 Mn
Mar 3, 2021 52.95 Mn
Mar 2, 2021 53.48 Mn
Mar 1, 2021 54.23 Mn
Feb 26, 2021 54.39 Mn
Feb 25, 2021 54.49 Mn
Feb 24, 2021 55.13 Mn
Feb 23, 2021 54.55 Mn
Feb 22, 2021 55.29 Mn
Feb 19, 2021 55.61 Mn
Feb 18, 2021 55.35 Mn
Feb 17, 2021 56.94 Mn
Feb 16, 2021 55.08 Mn
Feb 12, 2021 55.08 Mn
Feb 11, 2021 55.13 Mn
Feb 10, 2021 55.03 Mn
Feb 9, 2021 54.73 Mn
Feb 8, 2021 54.92 Mn
Feb 5, 2021 55.98 Mn
Feb 4, 2021 58.01 Mn
Feb 3, 2021 56.94 Mn
Feb 2, 2021 55.08 Mn
Feb 1, 2021 54.28 Mn
Jan 29, 2021 53.75 Mn
Jan 28, 2021 53.22 Mn
Jan 27, 2021 54.49 Mn