Rush Street Interactive (RSI) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.27 |
| May 29, 2026 |
20.15 |
| May 28, 2026 |
21.03 |
| May 27, 2026 |
21.63 |
| May 26, 2026 |
20.90 |
| May 22, 2026 |
21.62 |
| May 21, 2026 |
21.88 |
| May 20, 2026 |
22.24 |
| May 19, 2026 |
22.41 |
| May 18, 2026 |
22.15 |
| May 15, 2026 |
21.37 |
| May 14, 2026 |
21.60 |
| May 13, 2026 |
21.57 |
| May 12, 2026 |
22.00 |
| May 11, 2026 |
22.53 |
| May 8, 2026 |
22.19 |
| May 7, 2026 |
22.33 |
| May 6, 2026 |
22.30 |
| May 5, 2026 |
23.41 |
| May 4, 2026 |
22.20 |
| May 1, 2026 |
22.70 |
| Apr 30, 2026 |
22.50 |
| Apr 29, 2026 |
22.40 |
| Apr 28, 2026 |
19.01 |
| Apr 27, 2026 |
19.25 |
| Apr 24, 2026 |
18.71 |
| Apr 23, 2026 |
18.43 |
| Apr 22, 2026 |
18.25 |
| Apr 21, 2026 |
18.36 |
| Apr 20, 2026 |
18.13 |
| Apr 17, 2026 |
18.06 |
| Apr 16, 2026 |
17.88 |
| Apr 15, 2026 |
17.99 |
| Apr 14, 2026 |
17.59 |
| Apr 13, 2026 |
16.82 |
| Apr 10, 2026 |
16.53 |
| Apr 9, 2026 |
16.80 |
| Apr 8, 2026 |
17.49 |
| Apr 7, 2026 |
17.36 |
| Apr 6, 2026 |
17.41 |
| Apr 2, 2026 |
17.89 |
| Apr 1, 2026 |
17.26 |
| Mar 31, 2026 |
17.09 |
| Mar 30, 2026 |
13.22 |
| Mar 27, 2026 |
13.42 |
| Mar 26, 2026 |
13.75 |
| Mar 25, 2026 |
14.08 |
| Mar 24, 2026 |
14.25 |
| Mar 23, 2026 |
13.96 |
| Mar 20, 2026 |
13.22 |
| Mar 19, 2026 |
13.60 |
| Mar 18, 2026 |
13.06 |
| Mar 17, 2026 |
13.10 |
| Mar 16, 2026 |
12.86 |
| Mar 13, 2026 |
12.91 |
| Mar 12, 2026 |
13.31 |
| Mar 11, 2026 |
13.48 |
| Mar 10, 2026 |
13.28 |
| Mar 9, 2026 |
13.24 |
| Mar 6, 2026 |
13.34 |
| Mar 5, 2026 |
13.35 |
| Mar 4, 2026 |
13.00 |
| Mar 3, 2026 |
12.72 |
| Mar 2, 2026 |
12.70 |
| Feb 27, 2026 |
12.55 |
| Feb 26, 2026 |
12.55 |
| Feb 25, 2026 |
12.10 |
| Feb 24, 2026 |
11.90 |
| Feb 23, 2026 |
11.56 |
| Feb 20, 2026 |
11.69 |
| Feb 19, 2026 |
11.79 |
| Feb 18, 2026 |
11.45 |
| Feb 17, 2026 |
10.58 |
| Feb 13, 2026 |
9.94 |
| Feb 12, 2026 |
9.84 |
| Feb 11, 2026 |
10.69 |
| Feb 10, 2026 |
10.88 |
| Feb 9, 2026 |
11.11 |
| Feb 6, 2026 |
11.09 |
| Feb 5, 2026 |
10.46 |
| Feb 4, 2026 |
10.93 |
| Feb 3, 2026 |
10.71 |
| Feb 2, 2026 |
11.25 |
| Jan 30, 2026 |
11.09 |
| Jan 29, 2026 |
11.17 |
| Jan 28, 2026 |
10.45 |
| Jan 27, 2026 |
10.69 |
| Jan 26, 2026 |
10.69 |
| Jan 23, 2026 |
10.74 |
| Jan 22, 2026 |
11.16 |
| Jan 21, 2026 |
11.66 |
| Jan 20, 2026 |
11.91 |
| Jan 16, 2026 |
12.24 |
| Jan 15, 2026 |
12.54 |
| Jan 14, 2026 |
11.96 |
| Jan 13, 2026 |
11.87 |
| Jan 12, 2026 |
11.95 |
| Jan 9, 2026 |
12.21 |
| Jan 8, 2026 |
12.15 |
| Jan 7, 2026 |
11.69 |
| Jan 6, 2026 |
12.34 |
| Jan 5, 2026 |
12.57 |
| Jan 2, 2026 |
12.25 |
| Dec 31, 2025 |
12.33 |
| Dec 30, 2025 |
15.01 |
| Dec 29, 2025 |
14.72 |
| Dec 26, 2025 |
14.51 |
| Dec 24, 2025 |
14.30 |
| Dec 23, 2025 |
14.32 |
| Dec 22, 2025 |
14.64 |
| Dec 19, 2025 |
14.52 |
| Dec 18, 2025 |
14.88 |
| Dec 17, 2025 |
14.27 |
| Dec 16, 2025 |
14.60 |
| Dec 15, 2025 |
14.08 |
| Dec 12, 2025 |
14.36 |
| Dec 11, 2025 |
14.14 |
| Dec 10, 2025 |
14.26 |
| Dec 9, 2025 |
14.26 |
| Dec 8, 2025 |
13.53 |
| Dec 5, 2025 |
13.62 |
| Dec 4, 2025 |
13.84 |
| Dec 3, 2025 |
13.85 |
| Dec 2, 2025 |
13.85 |
| Dec 1, 2025 |
13.69 |
| Nov 28, 2025 |
13.67 |
| Nov 26, 2025 |
13.24 |
| Nov 25, 2025 |
13.42 |
| Nov 24, 2025 |
12.93 |
| Nov 21, 2025 |
12.92 |
| Nov 20, 2025 |
12.59 |
| Nov 19, 2025 |
12.70 |
| Nov 18, 2025 |
12.71 |
| Nov 17, 2025 |
12.39 |
| Nov 14, 2025 |
12.71 |
| Nov 13, 2025 |
12.80 |
| Nov 12, 2025 |
12.80 |
| Nov 11, 2025 |
12.89 |
| Nov 10, 2025 |
12.84 |
| Nov 7, 2025 |
12.71 |
| Nov 6, 2025 |
12.15 |
| Nov 5, 2025 |
12.21 |
| Nov 4, 2025 |
12.34 |
| Nov 3, 2025 |
12.46 |
| Oct 31, 2025 |
12.48 |
| Oct 30, 2025 |
12.48 |
| Oct 29, 2025 |
13.45 |
| Oct 28, 2025 |
13.88 |
| Oct 27, 2025 |
14.30 |
| Oct 24, 2025 |
14.29 |
| Oct 23, 2025 |
14.15 |
| Oct 22, 2025 |
13.84 |
| Oct 21, 2025 |
13.94 |
| Oct 20, 2025 |
13.98 |
| Oct 17, 2025 |
12.76 |
| Oct 16, 2025 |
15.15 |
| Oct 15, 2025 |
15.28 |
| Oct 14, 2025 |
14.78 |
| Oct 13, 2025 |
14.04 |
| Oct 10, 2025 |
13.61 |
| Oct 9, 2025 |
13.98 |
| Oct 8, 2025 |
13.51 |
| Oct 7, 2025 |
13.29 |
| Oct 6, 2025 |
13.87 |
| Oct 3, 2025 |
14.33 |
| Oct 2, 2025 |
14.36 |
| Oct 1, 2025 |
14.96 |
| Sep 30, 2025 |
15.31 |
| Sep 29, 2025 |
18.29 |
| Sep 26, 2025 |
17.71 |
| Sep 25, 2025 |
17.61 |
| Sep 24, 2025 |
17.59 |
| Sep 23, 2025 |
17.95 |
| Sep 22, 2025 |
18.40 |
| Sep 19, 2025 |
17.96 |
| Sep 18, 2025 |
17.68 |
| Sep 17, 2025 |
17.22 |
| Sep 16, 2025 |
17.33 |
| Sep 15, 2025 |
17.17 |
| Sep 12, 2025 |
17.22 |
| Sep 11, 2025 |
17.57 |
| Sep 10, 2025 |
17.15 |
| Sep 9, 2025 |
17.01 |
| Sep 8, 2025 |
17.09 |
| Sep 5, 2025 |
17.25 |
| Sep 4, 2025 |
17.53 |
| Sep 3, 2025 |
17.33 |
| Sep 2, 2025 |
17.42 |
| Aug 29, 2025 |
18.21 |
| Aug 28, 2025 |
18.23 |
| Aug 27, 2025 |
17.78 |
| Aug 26, 2025 |
17.65 |
| Aug 25, 2025 |
17.09 |
| Aug 22, 2025 |
17.06 |
| Aug 21, 2025 |
16.37 |
| Aug 20, 2025 |
15.79 |
| Aug 19, 2025 |
16.00 |
| Aug 18, 2025 |
16.23 |
| Aug 15, 2025 |
15.80 |
| Aug 14, 2025 |
15.21 |
| Aug 13, 2025 |
15.53 |
| Aug 12, 2025 |
15.65 |
| Aug 11, 2025 |
14.99 |
| Aug 8, 2025 |
14.99 |
| Aug 7, 2025 |
15.47 |
| Aug 6, 2025 |
15.86 |
| Aug 5, 2025 |
15.50 |
| Aug 4, 2025 |
15.97 |
| Aug 1, 2025 |
15.66 |
| Jul 31, 2025 |
16.36 |
| Jul 30, 2025 |
12.83 |
| Jul 29, 2025 |
12.46 |
| Jul 28, 2025 |
12.15 |
| Jul 25, 2025 |
12.10 |
| Jul 24, 2025 |
11.66 |
| Jul 23, 2025 |
11.74 |
| Jul 22, 2025 |
11.60 |
| Jul 21, 2025 |
11.53 |
| Jul 18, 2025 |
11.49 |
| Jul 17, 2025 |
11.68 |
| Jul 16, 2025 |
11.62 |
| Jul 15, 2025 |
11.69 |
| Jul 14, 2025 |
11.84 |
| Jul 11, 2025 |
11.81 |
| Jul 10, 2025 |
12.20 |
| Jul 9, 2025 |
12.40 |
| Jul 8, 2025 |
12.29 |
| Jul 7, 2025 |
12.16 |
| Jul 3, 2025 |
11.95 |
| Jul 2, 2025 |
11.84 |
| Jul 1, 2025 |
11.83 |
| Jun 30, 2025 |
11.83 |
| Jun 27, 2025 |
11.47 |
| Jun 26, 2025 |
11.30 |
| Jun 25, 2025 |
11.21 |
| Jun 24, 2025 |
11.27 |
| Jun 23, 2025 |
11.01 |
| Jun 20, 2025 |
10.73 |
| Jun 18, 2025 |
10.95 |
| Jun 17, 2025 |
10.77 |
| Jun 16, 2025 |
10.69 |
| Jun 13, 2025 |
10.22 |
| Jun 12, 2025 |
10.72 |
| Jun 11, 2025 |
10.77 |
| Jun 10, 2025 |
10.63 |
| Jun 9, 2025 |
10.49 |
| Jun 6, 2025 |
10.34 |
| Jun 5, 2025 |
9.83 |
| Jun 4, 2025 |
9.69 |
| Jun 3, 2025 |
9.67 |
| Jun 2, 2025 |
9.64 |
| May 30, 2025 |
9.76 |
| May 29, 2025 |
9.89 |
| May 28, 2025 |
9.59 |
| May 27, 2025 |
9.12 |
| May 23, 2025 |
9.02 |
| May 22, 2025 |
8.98 |
| May 21, 2025 |
8.84 |
| May 20, 2025 |
9.30 |
| May 19, 2025 |
9.60 |
| May 16, 2025 |
9.40 |
| May 15, 2025 |
9.29 |
| May 14, 2025 |
9.54 |
| May 13, 2025 |
9.30 |
| May 12, 2025 |
9.13 |
| May 9, 2025 |
8.95 |
| May 8, 2025 |
8.98 |
| May 7, 2025 |
8.92 |
| May 6, 2025 |
8.74 |
| May 5, 2025 |
9.02 |
| May 2, 2025 |
8.87 |
| May 1, 2025 |
8.70 |
| Apr 30, 2025 |
9.28 |
| Apr 29, 2025 |
9.47 |
| Apr 28, 2025 |
9.37 |
| Apr 25, 2025 |
9.38 |
| Apr 24, 2025 |
9.18 |
| Apr 23, 2025 |
8.96 |
| Apr 22, 2025 |
8.82 |
| Apr 21, 2025 |
8.60 |
| Apr 17, 2025 |
8.96 |
| Apr 16, 2025 |
9.02 |
| Apr 15, 2025 |
9.04 |
| Apr 14, 2025 |
9.05 |
| Apr 11, 2025 |
8.91 |
| Apr 10, 2025 |
8.57 |
| Apr 9, 2025 |
8.85 |
| Apr 8, 2025 |
7.94 |
| Apr 7, 2025 |
7.92 |
| Apr 4, 2025 |
7.66 |
| Apr 3, 2025 |
8.13 |
| Apr 2, 2025 |
8.63 |
| Apr 1, 2025 |
8.31 |
| Mar 31, 2025 |
8.08 |
| Mar 28, 2025 |
7.30 |
| Mar 27, 2025 |
7.42 |
| Mar 26, 2025 |
7.36 |
| Mar 25, 2025 |
7.59 |
| Mar 24, 2025 |
7.69 |
| Mar 21, 2025 |
7.40 |
| Mar 20, 2025 |
7.37 |
| Mar 19, 2025 |
7.52 |
| Mar 18, 2025 |
7.16 |
| Mar 17, 2025 |
7.30 |
| Mar 14, 2025 |
7.20 |
| Mar 13, 2025 |
6.41 |
| Mar 12, 2025 |
7.10 |
| Mar 11, 2025 |
6.72 |
| Mar 10, 2025 |
6.63 |
| Mar 7, 2025 |
7.06 |
| Mar 6, 2025 |
7.06 |
| Mar 5, 2025 |
7.94 |
| Mar 4, 2025 |
7.65 |
| Mar 3, 2025 |
7.69 |
| Feb 28, 2025 |
7.93 |
| Feb 27, 2025 |
7.63 |
| Feb 26, 2025 |
9.19 |
| Feb 25, 2025 |
8.88 |
| Feb 24, 2025 |
9.14 |
| Feb 21, 2025 |
9.48 |
| Feb 20, 2025 |
10.82 |
| Feb 19, 2025 |
10.88 |
| Feb 18, 2025 |
11.28 |
| Feb 14, 2025 |
11.81 |
| Feb 13, 2025 |
11.06 |
| Feb 12, 2025 |
10.87 |
| Feb 11, 2025 |
10.41 |
| Feb 10, 2025 |
10.07 |
| Feb 7, 2025 |
9.81 |
| Feb 6, 2025 |
10.03 |
| Feb 5, 2025 |
10.32 |
| Feb 4, 2025 |
10.43 |
| Feb 3, 2025 |
10.07 |
| Jan 31, 2025 |
10.18 |
| Jan 30, 2025 |
9.96 |
| Jan 29, 2025 |
9.98 |
| Jan 28, 2025 |
9.92 |
| Jan 27, 2025 |
9.77 |
| Jan 24, 2025 |
9.65 |
| Jan 23, 2025 |
10.03 |
| Jan 22, 2025 |
10.23 |
| Jan 21, 2025 |
10.78 |
| Jan 17, 2025 |
10.52 |
| Jan 16, 2025 |
10.45 |
| Jan 15, 2025 |
10.61 |
| Jan 14, 2025 |
10.35 |
| Jan 13, 2025 |
9.70 |
| Jan 10, 2025 |
9.72 |
| Jan 8, 2025 |
10.19 |
| Jan 7, 2025 |
10.30 |
| Jan 6, 2025 |
9.89 |
| Jan 3, 2025 |
9.92 |
| Jan 2, 2025 |
9.53 |
| Dec 31, 2024 |
9.52 |
| Dec 30, 2024 |
17.15 |
| Dec 27, 2024 |
17.33 |
| Dec 26, 2024 |
17.44 |
| Dec 24, 2024 |
17.17 |
| Dec 23, 2024 |
16.99 |
| Dec 20, 2024 |
17.23 |
| Dec 19, 2024 |
16.50 |
| Dec 18, 2024 |
16.29 |
| Dec 17, 2024 |
17.51 |
| Dec 16, 2024 |
17.36 |
| Dec 13, 2024 |
17.10 |
| Dec 12, 2024 |
17.23 |
| Dec 11, 2024 |
17.50 |
| Dec 10, 2024 |
17.00 |
| Dec 9, 2024 |
16.64 |
| Dec 6, 2024 |
17.25 |
| Dec 5, 2024 |
17.87 |
| Dec 4, 2024 |
18.11 |
| Dec 3, 2024 |
18.70 |
| Dec 2, 2024 |
18.26 |
| Nov 29, 2024 |
18.27 |
| Nov 27, 2024 |
17.98 |
| Nov 26, 2024 |
18.40 |
| Nov 25, 2024 |
17.41 |
| Nov 22, 2024 |
16.75 |
| Nov 21, 2024 |
16.97 |
| Nov 20, 2024 |
15.21 |
| Nov 19, 2024 |
14.70 |
| Nov 18, 2024 |
13.90 |
| Nov 15, 2024 |
13.72 |
| Nov 14, 2024 |
14.11 |
| Nov 13, 2024 |
14.22 |
| Nov 12, 2024 |
15.06 |
| Nov 11, 2024 |
14.35 |
| Nov 8, 2024 |
13.40 |
| Nov 7, 2024 |
13.28 |
| Nov 6, 2024 |
13.32 |
| Nov 5, 2024 |
12.39 |
| Nov 4, 2024 |
13.34 |
| Nov 1, 2024 |
13.41 |
| Oct 31, 2024 |
13.29 |
| Oct 30, 2024 |
13.21 |
| Oct 29, 2024 |
13.00 |
| Oct 28, 2024 |
12.71 |
| Oct 25, 2024 |
12.60 |
| Oct 24, 2024 |
12.96 |
| Oct 23, 2024 |
13.18 |
| Oct 22, 2024 |
13.44 |
| Oct 21, 2024 |
13.15 |
| Oct 18, 2024 |
13.55 |
| Oct 17, 2024 |
13.72 |
| Oct 16, 2024 |
13.72 |
| Oct 15, 2024 |
13.57 |
| Oct 14, 2024 |
14.04 |
| Oct 11, 2024 |
14.11 |
| Oct 10, 2024 |
13.46 |
| Oct 9, 2024 |
13.55 |
| Oct 8, 2024 |
13.33 |
| Oct 7, 2024 |
12.76 |
| Oct 4, 2024 |
13.12 |
| Oct 3, 2024 |
12.90 |
| Oct 2, 2024 |
12.82 |
| Oct 1, 2024 |
12.56 |
| Sep 30, 2024 |
13.33 |
| Sep 27, 2024 |
12.89 |
| Sep 26, 2024 |
12.91 |
| Sep 25, 2024 |
12.81 |
| Sep 24, 2024 |
12.73 |
| Sep 23, 2024 |
12.53 |
| Sep 20, 2024 |
12.41 |
| Sep 19, 2024 |
12.66 |
| Sep 18, 2024 |
12.52 |
| Sep 17, 2024 |
12.16 |
| Sep 16, 2024 |
11.76 |
| Sep 13, 2024 |
12.03 |
| Sep 12, 2024 |
11.93 |
| Sep 11, 2024 |
11.34 |
| Sep 10, 2024 |
11.07 |
| Sep 9, 2024 |
11.13 |
| Sep 6, 2024 |
10.72 |
| Sep 5, 2024 |
10.74 |
| Sep 4, 2024 |
10.85 |
| Sep 3, 2024 |
10.64 |
| Aug 30, 2024 |
11.10 |
| Aug 29, 2024 |
10.75 |
| Aug 28, 2024 |
10.50 |
| Aug 27, 2024 |
10.79 |
| Aug 26, 2024 |
10.93 |
| Aug 23, 2024 |
11.10 |
| Aug 22, 2024 |
10.68 |
| Aug 21, 2024 |
11.22 |
| Aug 20, 2024 |
11.21 |
| Aug 19, 2024 |
11.21 |
| Aug 16, 2024 |
11.07 |
| Aug 15, 2024 |
11.01 |
| Aug 14, 2024 |
10.66 |
| Aug 13, 2024 |
10.68 |
| Aug 12, 2024 |
10.60 |
| Aug 9, 2024 |
10.66 |
| Aug 8, 2024 |
11.19 |
| Aug 7, 2024 |
11.38 |
| Aug 6, 2024 |
11.66 |
| Aug 5, 2024 |
11.24 |
| Aug 2, 2024 |
12.11 |
| Aug 1, 2024 |
12.95 |
| Jul 31, 2024 |
11.95 |
| Jul 30, 2024 |
11.91 |
| Jul 29, 2024 |
12.21 |
| Jul 26, 2024 |
12.38 |
| Jul 25, 2024 |
12.13 |
| Jul 24, 2024 |
11.99 |
| Jul 23, 2024 |
12.57 |
| Jul 22, 2024 |
12.32 |
| Jul 19, 2024 |
11.92 |
| Jul 18, 2024 |
11.68 |
| Jul 17, 2024 |
11.96 |
| Jul 16, 2024 |
12.16 |
| Jul 15, 2024 |
11.58 |
| Jul 12, 2024 |
10.46 |
| Jul 11, 2024 |
10.38 |
| Jul 10, 2024 |
10.15 |
| Jul 9, 2024 |
10.32 |
| Jul 8, 2024 |
10.56 |
| Jul 5, 2024 |
10.03 |
| Jul 3, 2024 |
10.78 |
| Jul 2, 2024 |
10.24 |
| Jul 1, 2024 |
11.22 |
| Jun 28, 2024 |
24.90 |
| Jun 27, 2024 |
24.64 |
| Jun 26, 2024 |
24.20 |
| Jun 25, 2024 |
24.05 |
| Jun 24, 2024 |
24.08 |
| Jun 21, 2024 |
24.46 |
| Jun 20, 2024 |
24.29 |
| Jun 18, 2024 |
25.16 |
| Jun 17, 2024 |
25.13 |
| Jun 14, 2024 |
24.35 |
| Jun 13, 2024 |
24.35 |
| Jun 12, 2024 |
23.59 |
| Jun 11, 2024 |
23.12 |
| Jun 10, 2024 |
22.86 |
| Jun 7, 2024 |
22.89 |
| Jun 6, 2024 |
23.18 |
| Jun 5, 2024 |
23.47 |
| Jun 4, 2024 |
22.45 |
| Jun 3, 2024 |
22.36 |
| May 31, 2024 |
23.03 |
| May 30, 2024 |
22.74 |
| May 29, 2024 |
22.31 |
| May 28, 2024 |
22.60 |
| May 24, 2024 |
22.25 |
| May 23, 2024 |
21.58 |
| May 22, 2024 |
21.84 |
| May 21, 2024 |
22.39 |
| May 20, 2024 |
22.57 |
| May 17, 2024 |
22.25 |
| May 16, 2024 |
22.13 |
| May 15, 2024 |
22.42 |
| May 14, 2024 |
22.39 |
| May 13, 2024 |
22.10 |
| May 10, 2024 |
21.55 |
| May 9, 2024 |
21.99 |
| May 8, 2024 |
21.26 |
| May 7, 2024 |
21.37 |
| May 6, 2024 |
21.20 |
| May 3, 2024 |
19.86 |
| May 2, 2024 |
18.95 |
| May 1, 2024 |
15.66 |
| Apr 30, 2024 |
15.57 |
| Apr 29, 2024 |
15.22 |
| Apr 26, 2024 |
14.61 |
| Apr 25, 2024 |
14.29 |
| Apr 24, 2024 |
14.23 |
| Apr 23, 2024 |
14.67 |
| Apr 22, 2024 |
14.76 |
| Apr 19, 2024 |
14.38 |
| Apr 18, 2024 |
14.87 |
| Apr 17, 2024 |
15.40 |
| Apr 16, 2024 |
15.84 |
| Apr 15, 2024 |
16.01 |
| Apr 12, 2024 |
16.45 |
| Apr 11, 2024 |
16.94 |
| Apr 10, 2024 |
16.74 |
| Apr 9, 2024 |
17.91 |
| Apr 8, 2024 |
17.58 |
| Apr 5, 2024 |
17.44 |
| Apr 4, 2024 |
16.86 |
| Apr 3, 2024 |
16.91 |
| Apr 2, 2024 |
16.56 |
| Apr 1, 2024 |
16.77 |
| Mar 28, 2024 |
-13.57 |
| Mar 27, 2024 |
-13.45 |
| Mar 26, 2024 |
-13.42 |
| Mar 25, 2024 |
-13.33 |
| Mar 22, 2024 |
-13.69 |
| Mar 21, 2024 |
-13.28 |
| Mar 20, 2024 |
-12.63 |
| Mar 19, 2024 |
-11.96 |
| Mar 18, 2024 |
-12.10 |
| Mar 15, 2024 |
-11.84 |
| Mar 14, 2024 |
-11.89 |
| Mar 13, 2024 |
-12.18 |
| Mar 12, 2024 |
-12.10 |
| Mar 11, 2024 |
-11.84 |
| Mar 8, 2024 |
-11.91 |
| Mar 7, 2024 |
-12.97 |
| Mar 6, 2024 |
-10.88 |
| Mar 5, 2024 |
-10.62 |
| Mar 4, 2024 |
-11.53 |
| Mar 1, 2024 |
-11.96 |
| Feb 29, 2024 |
-11.98 |
| Feb 28, 2024 |
-11.31 |
| Feb 27, 2024 |
-11.19 |
| Feb 26, 2024 |
-11.17 |
| Feb 23, 2024 |
-11.05 |
| Feb 22, 2024 |
-11.14 |
| Feb 21, 2024 |
-11.14 |
| Feb 20, 2024 |
-11.38 |
| Feb 16, 2024 |
-12.20 |
| Feb 15, 2024 |
-12.03 |
| Feb 14, 2024 |
-11.82 |
| Feb 13, 2024 |
-11.46 |
| Feb 12, 2024 |
-12.06 |
| Feb 9, 2024 |
-12.15 |
| Feb 8, 2024 |
-12.10 |
| Feb 7, 2024 |
-11.26 |
| Feb 6, 2024 |
-11.22 |
| Feb 5, 2024 |
-10.90 |
| Feb 2, 2024 |
-11.05 |
| Feb 1, 2024 |
-10.69 |
| Jan 31, 2024 |
-10.45 |
| Jan 30, 2024 |
-10.50 |
| Jan 29, 2024 |
-10.98 |
| Jan 26, 2024 |
-10.90 |
| Jan 25, 2024 |
-10.81 |
| Jan 24, 2024 |
-10.74 |
| Jan 23, 2024 |
-10.59 |
| Jan 22, 2024 |
-10.04 |
| Jan 19, 2024 |
-9.97 |
| Jan 18, 2024 |
-9.61 |
| Jan 17, 2024 |
-8.79 |
| Jan 16, 2024 |
-7.45 |
| Jan 12, 2024 |
-6.80 |
| Jan 11, 2024 |
-6.92 |
| Jan 10, 2024 |
-7.11 |
| Jan 9, 2024 |
-7.35 |
| Jan 8, 2024 |
-7.38 |
| Jan 5, 2024 |
-7.07 |
| Jan 4, 2024 |
-7.45 |
| Jan 3, 2024 |
-7.33 |
| Jan 2, 2024 |
-8.05 |
| Dec 29, 2023 |
-6.80 |
| Dec 28, 2023 |
-6.95 |
| Dec 27, 2023 |
-7.29 |
| Dec 26, 2023 |
-6.71 |
| Dec 22, 2023 |
-6.42 |
| Dec 21, 2023 |
-6.67 |
| Dec 20, 2023 |
-6.42 |
| Dec 19, 2023 |
-6.54 |
| Dec 18, 2023 |
-6.12 |
| Dec 15, 2023 |
-6.23 |
| Dec 14, 2023 |
-6.41 |
| Dec 13, 2023 |
-6.31 |
| Dec 12, 2023 |
-5.91 |
| Dec 11, 2023 |
-5.89 |
| Dec 8, 2023 |
-5.99 |
| Dec 7, 2023 |
-5.61 |
| Dec 6, 2023 |
-5.78 |
| Dec 5, 2023 |
-5.89 |
| Dec 4, 2023 |
-6.46 |
| Dec 1, 2023 |
-6.65 |
| Nov 30, 2023 |
-6.27 |
| Nov 29, 2023 |
-6.35 |
| Nov 28, 2023 |
-6.31 |
| Nov 27, 2023 |
-6.41 |
| Nov 24, 2023 |
-7.01 |
| Nov 22, 2023 |
-6.90 |
| Nov 21, 2023 |
-6.90 |
| Nov 20, 2023 |
-7.16 |
| Nov 17, 2023 |
-7.14 |
| Nov 16, 2023 |
-7.03 |
| Nov 15, 2023 |
-7.26 |
| Nov 14, 2023 |
-7.20 |
| Nov 13, 2023 |
-6.46 |
| Nov 10, 2023 |
-6.52 |
| Nov 9, 2023 |
-6.44 |
| Nov 8, 2023 |
-6.67 |
| Nov 7, 2023 |
-6.73 |
| Nov 6, 2023 |
-5.88 |
| Nov 3, 2023 |
-5.50 |
| Nov 2, 2023 |
-5.42 |
| Nov 1, 2023 |
-5.00 |
| Oct 31, 2023 |
-5.06 |
| Oct 30, 2023 |
-4.83 |
| Oct 27, 2023 |
-4.55 |
| Oct 26, 2023 |
-4.53 |
| Oct 25, 2023 |
-4.70 |
| Oct 24, 2023 |
-5.53 |
| Oct 23, 2023 |
-5.19 |
| Oct 20, 2023 |
-5.23 |
| Oct 19, 2023 |
-5.29 |
| Oct 18, 2023 |
-5.50 |
| Oct 17, 2023 |
-5.93 |
| Oct 16, 2023 |
-5.67 |
| Oct 13, 2023 |
-5.46 |
| Oct 12, 2023 |
-5.67 |
| Oct 11, 2023 |
-6.06 |
| Oct 10, 2023 |
-6.50 |
| Oct 9, 2023 |
-5.97 |
| Oct 6, 2023 |
-5.95 |
| Oct 5, 2023 |
-5.86 |
| Oct 4, 2023 |
-6.06 |
| Oct 3, 2023 |
-6.39 |
| Oct 2, 2023 |
-6.90 |
| Sep 29, 2023 |
-7.58 |
| Sep 28, 2023 |
-7.52 |
| Sep 27, 2023 |
-8.10 |
| Sep 26, 2023 |
-7.81 |
| Sep 25, 2023 |
-8.00 |
| Sep 22, 2023 |
-7.80 |
| Sep 21, 2023 |
-7.75 |
| Sep 20, 2023 |
-7.86 |
| Sep 19, 2023 |
-7.98 |
| Sep 18, 2023 |
-8.29 |
| Sep 15, 2023 |
-8.49 |
| Sep 14, 2023 |
-8.77 |
| Sep 13, 2023 |
-8.61 |
| Sep 12, 2023 |
-8.82 |
| Sep 11, 2023 |
-8.51 |
| Sep 8, 2023 |
-8.72 |
| Sep 7, 2023 |
-8.46 |
| Sep 6, 2023 |
-7.95 |
| Sep 5, 2023 |
-7.41 |
| Sep 1, 2023 |
-7.56 |
| Aug 31, 2023 |
-7.54 |
| Aug 30, 2023 |
-7.54 |
| Aug 29, 2023 |
-7.69 |
| Aug 28, 2023 |
-7.54 |
| Aug 25, 2023 |
-6.89 |
| Aug 24, 2023 |
-6.79 |
| Aug 23, 2023 |
-6.79 |
| Aug 22, 2023 |
-6.52 |
| Aug 21, 2023 |
-6.50 |
| Aug 18, 2023 |
-6.55 |
| Aug 17, 2023 |
-6.59 |
| Aug 16, 2023 |
-7.03 |
| Aug 15, 2023 |
-7.52 |
| Aug 14, 2023 |
-7.32 |
| Aug 11, 2023 |
-6.89 |
| Aug 10, 2023 |
-6.79 |
| Aug 9, 2023 |
-6.52 |
| Aug 8, 2023 |
-7.00 |
| Aug 7, 2023 |
-6.89 |
| Aug 4, 2023 |
-6.98 |
| Aug 3, 2023 |
-7.29 |
| Aug 2, 2023 |
-6.03 |
| Aug 1, 2023 |
-6.26 |
| Jul 31, 2023 |
-6.23 |
| Jul 28, 2023 |
-6.15 |
| Jul 27, 2023 |
-5.77 |
| Jul 26, 2023 |
-5.89 |
| Jul 25, 2023 |
-5.50 |
| Jul 24, 2023 |
-5.53 |
| Jul 21, 2023 |
-5.43 |
| Jul 20, 2023 |
-5.70 |
| Jul 19, 2023 |
-5.77 |
| Jul 18, 2023 |
-5.79 |
| Jul 17, 2023 |
-5.45 |
| Jul 14, 2023 |
-5.82 |
| Jul 13, 2023 |
-6.20 |
| Jul 12, 2023 |
-6.03 |
| Jul 11, 2023 |
-5.91 |
| Jul 10, 2023 |
-5.57 |
| Jul 7, 2023 |
-4.92 |
| Jul 6, 2023 |
-4.80 |
| Jul 5, 2023 |
-4.85 |
| Jul 3, 2023 |
-5.14 |
| Jun 30, 2023 |
-5.02 |
| Jun 29, 2023 |
-3.16 |
| Jun 28, 2023 |
-3.10 |
| Jun 27, 2023 |
-3.02 |
| Jun 26, 2023 |
-2.97 |
| Jun 23, 2023 |
-3.02 |
| Jun 22, 2023 |
-2.98 |
| Jun 21, 2023 |
-3.06 |
| Jun 20, 2023 |
-3.06 |
| Jun 16, 2023 |
-3.15 |
| Jun 15, 2023 |
-3.23 |
| Jun 14, 2023 |
-3.14 |
| Jun 13, 2023 |
-3.23 |
| Jun 12, 2023 |
-3.08 |
| Jun 9, 2023 |
-3.06 |
| Jun 8, 2023 |
-3.07 |
| Jun 7, 2023 |
-3.14 |
| Jun 6, 2023 |
-3.22 |
| Jun 5, 2023 |
-3.24 |
| Jun 2, 2023 |
-3.24 |
| Jun 1, 2023 |
-3.04 |
| May 31, 2023 |
-3.01 |
| May 30, 2023 |
-2.90 |
| May 26, 2023 |
-3.00 |
| May 25, 2023 |
-2.95 |
| May 24, 2023 |
-3.10 |
| May 23, 2023 |
-3.24 |
| May 22, 2023 |
-3.31 |
| May 19, 2023 |
-3.14 |
| May 18, 2023 |
-3.22 |
| May 17, 2023 |
-3.16 |
| May 16, 2023 |
-2.91 |
| May 15, 2023 |
-3.08 |
| May 12, 2023 |
-2.97 |
| May 11, 2023 |
-3.12 |
| May 10, 2023 |
-3.22 |
| May 9, 2023 |
-3.24 |
| May 8, 2023 |
-3.27 |
| May 5, 2023 |
-3.35 |
| May 4, 2023 |
-3.16 |
| May 3, 2023 |
-3.21 |
| May 2, 2023 |
-3.17 |
| May 1, 2023 |
-3.31 |
| Apr 28, 2023 |
-3.14 |
| Apr 27, 2023 |
-2.95 |
| Apr 26, 2023 |
-2.87 |
| Apr 25, 2023 |
-2.98 |
| Apr 24, 2023 |
-3.15 |
| Apr 21, 2023 |
-3.31 |
| Apr 20, 2023 |
-3.32 |
| Apr 19, 2023 |
-3.32 |
| Apr 18, 2023 |
-3.07 |
| Apr 17, 2023 |
-3.13 |
| Apr 14, 2023 |
-3.09 |
| Apr 13, 2023 |
-3.13 |
| Apr 12, 2023 |
-2.98 |
| Apr 11, 2023 |
-3.05 |
| Apr 10, 2023 |
-3.06 |
| Apr 6, 2023 |
-2.97 |
| Apr 5, 2023 |
-2.77 |
| Apr 4, 2023 |
-3.07 |
| Apr 3, 2023 |
-3.15 |
| Mar 31, 2023 |
-3.14 |
| Mar 30, 2023 |
-1.96 |
| Mar 29, 2023 |
-1.88 |
| Mar 28, 2023 |
-1.87 |
| Mar 27, 2023 |
-1.98 |
| Mar 24, 2023 |
-2.08 |
| Mar 23, 2023 |
-2.01 |
| Mar 22, 2023 |
-1.94 |
| Mar 21, 2023 |
-2.11 |
| Mar 20, 2023 |
-1.91 |
| Mar 17, 2023 |
-2.02 |
| Mar 16, 2023 |
-2.13 |
| Mar 15, 2023 |
-2.13 |
| Mar 14, 2023 |
-2.16 |
| Mar 13, 2023 |
-2.10 |
| Mar 10, 2023 |
-2.24 |
| Mar 9, 2023 |
-2.32 |
| Mar 8, 2023 |
-2.46 |
| Mar 7, 2023 |
-2.56 |
| Mar 6, 2023 |
-2.66 |
| Mar 3, 2023 |
-2.60 |
| Mar 2, 2023 |
-2.68 |
| Mar 1, 2023 |
-3.09 |
| Feb 28, 2023 |
-3.02 |
| Feb 27, 2023 |
-2.91 |
| Feb 24, 2023 |
-2.65 |
| Feb 23, 2023 |
-2.88 |
| Feb 22, 2023 |
-3.01 |
| Feb 21, 2023 |
-2.95 |
| Feb 17, 2023 |
-3.16 |
| Feb 16, 2023 |
-2.92 |
| Feb 15, 2023 |
-3.05 |
| Feb 14, 2023 |
-2.87 |
| Feb 13, 2023 |
-2.76 |
| Feb 10, 2023 |
-2.79 |
| Feb 9, 2023 |
-2.90 |
| Feb 8, 2023 |
-3.03 |
| Feb 7, 2023 |
-3.27 |
| Feb 6, 2023 |
-3.35 |
| Feb 3, 2023 |
-3.35 |
| Feb 2, 2023 |
-3.44 |
| Feb 1, 2023 |
-3.38 |
| Jan 31, 2023 |
-3.12 |
| Jan 30, 2023 |
-2.92 |
| Jan 27, 2023 |
-3.03 |
| Jan 26, 2023 |
-2.98 |
| Jan 25, 2023 |
-3.06 |
| Jan 24, 2023 |
-3.10 |
| Jan 23, 2023 |
-2.96 |
| Jan 20, 2023 |
-2.87 |
| Jan 19, 2023 |
-2.88 |
| Jan 18, 2023 |
-2.85 |
| Jan 17, 2023 |
-2.84 |
| Jan 13, 2023 |
-2.93 |
| Jan 12, 2023 |
-3.06 |
| Jan 11, 2023 |
-2.95 |
| Jan 10, 2023 |
-2.87 |
| Jan 9, 2023 |
-2.61 |
| Jan 6, 2023 |
-2.69 |
| Jan 5, 2023 |
-2.59 |
| Jan 4, 2023 |
-2.69 |
| Jan 3, 2023 |
-2.51 |
| Dec 30, 2022 |
-2.19 |
| Dec 29, 2022 |
-2.17 |
| Dec 28, 2022 |
-1.96 |
| Dec 27, 2022 |
-1.76 |
| Dec 23, 2022 |
-1.76 |
| Dec 22, 2022 |
-1.80 |
| Dec 21, 2022 |
-1.91 |
| Dec 20, 2022 |
-1.86 |
| Dec 19, 2022 |
-1.79 |
| Dec 16, 2022 |
-2.07 |
| Dec 15, 2022 |
-2.17 |
| Dec 14, 2022 |
-2.33 |
| Dec 13, 2022 |
-2.31 |
| Dec 12, 2022 |
-2.23 |
| Dec 9, 2022 |
-2.14 |
| Dec 8, 2022 |
-2.15 |
| Dec 7, 2022 |
-2.14 |
| Dec 6, 2022 |
-2.18 |
| Dec 5, 2022 |
-2.22 |
| Dec 2, 2022 |
-2.25 |
| Dec 1, 2022 |
-2.19 |
| Nov 30, 2022 |
-2.14 |
| Nov 29, 2022 |
-2.08 |
| Nov 28, 2022 |
-2.00 |
| Nov 25, 2022 |
-2.10 |
| Nov 23, 2022 |
-2.10 |
| Nov 22, 2022 |
-2.17 |
| Nov 21, 2022 |
-2.18 |
| Nov 18, 2022 |
-2.25 |
| Nov 17, 2022 |
-2.29 |
| Nov 16, 2022 |
-2.43 |
| Nov 15, 2022 |
-2.57 |
| Nov 14, 2022 |
-2.51 |
| Nov 11, 2022 |
-2.71 |
| Nov 10, 2022 |
-2.57 |
| Nov 9, 2022 |
-2.27 |
| Nov 8, 2022 |
-2.49 |
| Nov 7, 2022 |
-2.53 |
| Nov 4, 2022 |
-2.30 |
| Nov 3, 2022 |
-2.50 |
| Nov 2, 2022 |
-2.64 |
| Nov 1, 2022 |
-2.74 |
| Oct 31, 2022 |
-2.60 |
| Oct 28, 2022 |
-2.63 |
| Oct 27, 2022 |
-2.48 |
| Oct 26, 2022 |
-2.59 |
| Oct 25, 2022 |
-2.62 |
| Oct 24, 2022 |
-2.45 |
| Oct 21, 2022 |
-2.45 |
| Oct 20, 2022 |
-2.35 |
| Oct 19, 2022 |
-2.45 |
| Oct 18, 2022 |
-2.39 |
| Oct 17, 2022 |
-2.22 |
| Oct 14, 2022 |
-2.09 |
| Oct 13, 2022 |
-2.11 |
| Oct 12, 2022 |
-2.16 |
| Oct 11, 2022 |
-2.22 |
| Oct 10, 2022 |
-2.17 |
| Oct 7, 2022 |
-2.32 |
| Oct 6, 2022 |
-2.47 |
| Oct 5, 2022 |
-2.63 |
| Oct 4, 2022 |
-2.53 |
| Oct 3, 2022 |
-2.29 |
| Sep 30, 2022 |
-2.25 |
| Sep 29, 2022 |
-2.01 |
| Sep 28, 2022 |
-2.21 |
| Sep 27, 2022 |
-2.12 |
| Sep 26, 2022 |
-2.14 |
| Sep 23, 2022 |
-2.19 |
| Sep 22, 2022 |
-2.34 |
| Sep 21, 2022 |
-2.60 |
| Sep 20, 2022 |
-2.71 |
| Sep 19, 2022 |
-2.85 |
| Sep 16, 2022 |
-2.83 |
| Sep 15, 2022 |
-3.01 |
| Sep 14, 2022 |
-2.89 |
| Sep 13, 2022 |
-2.78 |
| Sep 12, 2022 |
-3.05 |
| Sep 9, 2022 |
-2.98 |
| Sep 8, 2022 |
-2.84 |
| Sep 7, 2022 |
-2.71 |
| Sep 6, 2022 |
-2.71 |
| Sep 2, 2022 |
-2.72 |
| Sep 1, 2022 |
-2.76 |
| Aug 31, 2022 |
-2.67 |
| Aug 30, 2022 |
-2.68 |
| Aug 29, 2022 |
-2.89 |
| Aug 26, 2022 |
-2.92 |
| Aug 25, 2022 |
-3.03 |
| Aug 24, 2022 |
-2.89 |
| Aug 23, 2022 |
-2.85 |
| Aug 22, 2022 |
-2.83 |
| Aug 19, 2022 |
-3.05 |
| Aug 18, 2022 |
-3.32 |
| Aug 17, 2022 |
-3.31 |
| Aug 16, 2022 |
-3.70 |
| Aug 15, 2022 |
-3.56 |
| Aug 12, 2022 |
-3.61 |
| Aug 11, 2022 |
-3.55 |
| Aug 10, 2022 |
-3.26 |
| Aug 9, 2022 |
-3.09 |
| Aug 8, 2022 |
-3.33 |
| Aug 5, 2022 |
-3.32 |
| Aug 4, 2022 |
-3.50 |
| Aug 3, 2022 |
-3.47 |
| Aug 2, 2022 |
-3.32 |
| Aug 1, 2022 |
-3.07 |
| Jul 29, 2022 |
-3.10 |
| Jul 28, 2022 |
-3.19 |
| Jul 27, 2022 |
-3.13 |
| Jul 26, 2022 |
-2.92 |
| Jul 25, 2022 |
-3.05 |
| Jul 22, 2022 |
-3.16 |
| Jul 21, 2022 |
-3.36 |
| Jul 20, 2022 |
-3.21 |
| Jul 19, 2022 |
-3.17 |
| Jul 18, 2022 |
-3.00 |
| Jul 15, 2022 |
-3.05 |
| Jul 14, 2022 |
-2.78 |
| Jul 13, 2022 |
-2.90 |
| Jul 12, 2022 |
-2.91 |
| Jul 11, 2022 |
-2.95 |
| Jul 8, 2022 |
-3.08 |
| Jul 7, 2022 |
-3.13 |
| Jul 6, 2022 |
-2.98 |
| Jul 5, 2022 |
-3.05 |
| Jul 1, 2022 |
-2.66 |
| Jun 30, 2022 |
-2.56 |
| Jun 29, 2022 |
-3.24 |
| Jun 28, 2022 |
-3.34 |
| Jun 27, 2022 |
-3.23 |
| Jun 24, 2022 |
-3.48 |
| Jun 23, 2022 |
-3.13 |
| Jun 22, 2022 |
-2.99 |
| Jun 21, 2022 |
-3.00 |
| Jun 17, 2022 |
-2.89 |
| Jun 16, 2022 |
-2.64 |
| Jun 15, 2022 |
-3.00 |
| Jun 14, 2022 |
-2.89 |
| Jun 13, 2022 |
-2.97 |
| Jun 10, 2022 |
-3.36 |
| Jun 9, 2022 |
-3.67 |
| Jun 8, 2022 |
-3.85 |
| Jun 7, 2022 |
-3.82 |
| Jun 6, 2022 |
-3.99 |
| Jun 3, 2022 |
-4.01 |
| Jun 2, 2022 |
-4.03 |
| Jun 1, 2022 |
-3.84 |
| May 31, 2022 |
-4.12 |
| May 27, 2022 |
-4.30 |
| May 26, 2022 |
-4.18 |
| May 25, 2022 |
-3.99 |
| May 24, 2022 |
-3.91 |
| May 23, 2022 |
-4.21 |
| May 20, 2022 |
-4.24 |
| May 19, 2022 |
-4.18 |
| May 18, 2022 |
-4.04 |
| May 17, 2022 |
-4.11 |
| May 16, 2022 |
-4.06 |
| May 13, 2022 |
-4.11 |
| May 12, 2022 |
-3.84 |
| May 11, 2022 |
-3.75 |
| May 10, 2022 |
-3.91 |
| May 9, 2022 |
-3.78 |
| May 6, 2022 |
-4.34 |
| May 5, 2022 |
-4.78 |
| May 4, 2022 |
-4.82 |
| May 3, 2022 |
-4.85 |
| May 2, 2022 |
-4.94 |
| Apr 29, 2022 |
-4.43 |
| Apr 28, 2022 |
-4.63 |
| Apr 27, 2022 |
-4.49 |
| Apr 26, 2022 |
-4.22 |
| Apr 25, 2022 |
-4.50 |
| Apr 22, 2022 |
-4.33 |
| Apr 21, 2022 |
-4.28 |
| Apr 20, 2022 |
-4.56 |
| Apr 19, 2022 |
-4.76 |
| Apr 18, 2022 |
-4.56 |
| Apr 14, 2022 |
-4.89 |
| Apr 13, 2022 |
-5.06 |
| Apr 12, 2022 |
-4.91 |
| Apr 11, 2022 |
-4.99 |
| Apr 8, 2022 |
-5.01 |
| Apr 7, 2022 |
-5.12 |
| Apr 6, 2022 |
-5.22 |
| Apr 5, 2022 |
-5.38 |
| Apr 4, 2022 |
-5.71 |
| Apr 1, 2022 |
-5.16 |
| Mar 31, 2022 |
-5.16 |
| Mar 30, 2022 |
-6.74 |
| Mar 29, 2022 |
-7.14 |
| Mar 28, 2022 |
-6.76 |
| Mar 25, 2022 |
-7.07 |
| Mar 24, 2022 |
-8.04 |
| Mar 23, 2022 |
-7.85 |
| Mar 22, 2022 |
-8.33 |
| Mar 21, 2022 |
-8.13 |
| Mar 18, 2022 |
-8.46 |
| Mar 17, 2022 |
-8.20 |
| Mar 16, 2022 |
-8.08 |
| Mar 15, 2022 |
-6.92 |
| Mar 14, 2022 |
-6.52 |
| Mar 11, 2022 |
-7.05 |
| Mar 10, 2022 |
-7.44 |
| Mar 9, 2022 |
-7.31 |
| Mar 8, 2022 |
-7.11 |
| Mar 7, 2022 |
-6.91 |
| Mar 4, 2022 |
-7.19 |
| Mar 3, 2022 |
-7.29 |
| Mar 2, 2022 |
-9.49 |
| Mar 1, 2022 |
-9.39 |
| Feb 28, 2022 |
-9.67 |
| Feb 25, 2022 |
-9.26 |
| Feb 24, 2022 |
-9.03 |
| Feb 23, 2022 |
-8.20 |
| Feb 22, 2022 |
-8.28 |
| Feb 18, 2022 |
-8.37 |
| Feb 17, 2022 |
-9.09 |
| Feb 16, 2022 |
-10.20 |
| Feb 15, 2022 |
-10.43 |
| Feb 14, 2022 |
-9.80 |
| Feb 11, 2022 |
-10.18 |
| Feb 10, 2022 |
-10.30 |
| Feb 9, 2022 |
-10.55 |
| Feb 8, 2022 |
-9.90 |
| Feb 7, 2022 |
-9.71 |
| Feb 4, 2022 |
-9.62 |
| Feb 3, 2022 |
-9.17 |
| Feb 2, 2022 |
-9.71 |
| Feb 1, 2022 |
-10.25 |
| Jan 31, 2022 |
-9.46 |
| Jan 28, 2022 |
-8.08 |
| Jan 27, 2022 |
-7.77 |
| Jan 26, 2022 |
-8.25 |
| Jan 25, 2022 |
-8.23 |
| Jan 24, 2022 |
-8.91 |
| Jan 21, 2022 |
-8.59 |
| Jan 20, 2022 |
-9.10 |
| Jan 19, 2022 |
-9.52 |
| Jan 18, 2022 |
-10.11 |
| Jan 14, 2022 |
-11.17 |
| Jan 13, 2022 |
-12.01 |
| Jan 12, 2022 |
-13.08 |
| Jan 11, 2022 |
-13.66 |
| Jan 10, 2022 |
-13.70 |
| Jan 7, 2022 |
-14.82 |
| Jan 6, 2022 |
-14.72 |
| Jan 5, 2022 |
-14.24 |
| Jan 4, 2022 |
-15.55 |
| Jan 3, 2022 |
-16.43 |
| Dec 31, 2021 |
-16.34 |
| Dec 30, 2021 |
-148.67 |
| Dec 29, 2021 |
-145.92 |
| Dec 28, 2021 |
-146.41 |
| Dec 27, 2021 |
-149.36 |
| Dec 23, 2021 |
-150.83 |
| Dec 22, 2021 |
-147.88 |
| Dec 21, 2021 |
-148.28 |
| Dec 20, 2021 |
-139.13 |
| Dec 17, 2021 |
-141.00 |
| Dec 16, 2021 |
-134.71 |
| Dec 15, 2021 |
-140.80 |
| Dec 14, 2021 |
-139.62 |
| Dec 13, 2021 |
-144.54 |
| Dec 10, 2021 |
-149.26 |
| Dec 9, 2021 |
-155.45 |
| Dec 8, 2021 |
-165.09 |
| Dec 7, 2021 |
-158.01 |
| Dec 6, 2021 |
-150.05 |
| Dec 3, 2021 |
-140.90 |
| Dec 2, 2021 |
-147.59 |
| Dec 1, 2021 |
-142.08 |
| Nov 30, 2021 |
-159.09 |
| Nov 29, 2021 |
-165.58 |
| Nov 26, 2021 |
-160.66 |
| Nov 24, 2021 |
-169.81 |
| Nov 23, 2021 |
-169.02 |
| Nov 22, 2021 |
-186.33 |
| Nov 19, 2021 |
-190.85 |
| Nov 18, 2021 |
-191.64 |
| Nov 17, 2021 |
-192.82 |
| Nov 16, 2021 |
-190.06 |
| Nov 15, 2021 |
-183.97 |
| Nov 12, 2021 |
-178.36 |
| Nov 11, 2021 |
-180.72 |
| Nov 10, 2021 |
-167.25 |
| Nov 9, 2021 |
-177.87 |
| Nov 8, 2021 |
-178.26 |
| Nov 5, 2021 |
-178.07 |
| Nov 4, 2021 |
-178.66 |
| Nov 3, 2021 |
-192.13 |
| Nov 2, 2021 |
-187.70 |
| Nov 1, 2021 |
-189.47 |
| Oct 29, 2021 |
-181.61 |
| Oct 28, 2021 |
-181.71 |
| Oct 27, 2021 |
-180.72 |
| Oct 26, 2021 |
-186.82 |
| Oct 25, 2021 |
-189.08 |
| Oct 22, 2021 |
-188.20 |
| Oct 21, 2021 |
-191.93 |
| Oct 20, 2021 |
-192.13 |
| Oct 19, 2021 |
-181.02 |
| Oct 18, 2021 |
-179.74 |
| Oct 15, 2021 |
-174.73 |
| Oct 14, 2021 |
-179.15 |
| Oct 13, 2021 |
-176.20 |
| Oct 12, 2021 |
-179.25 |
| Oct 11, 2021 |
-183.48 |
| Oct 8, 2021 |
-189.18 |
| Oct 7, 2021 |
-187.11 |
| Oct 6, 2021 |
-180.72 |
| Oct 5, 2021 |
-182.00 |
| Oct 4, 2021 |
-167.74 |
| Oct 1, 2021 |
-170.79 |
| Sep 30, 2021 |
-172.56 |
| Sep 29, 2021 |
256.92 |
| Sep 28, 2021 |
267.31 |
| Sep 27, 2021 |
266.41 |
| Sep 24, 2021 |
270.18 |
| Sep 23, 2021 |
270.93 |
| Sep 22, 2021 |
263.70 |
| Sep 21, 2021 |
264.60 |
| Sep 20, 2021 |
253.75 |
| Sep 17, 2021 |
263.85 |
| Sep 16, 2021 |
258.88 |
| Sep 15, 2021 |
227.08 |
| Sep 14, 2021 |
212.46 |
| Sep 13, 2021 |
218.94 |
| Sep 10, 2021 |
216.08 |
| Sep 9, 2021 |
211.71 |
| Sep 8, 2021 |
210.05 |
| Sep 7, 2021 |
223.31 |
| Sep 3, 2021 |
207.49 |
| Sep 2, 2021 |
199.50 |
| Sep 1, 2021 |
195.73 |
| Aug 31, 2021 |
198.30 |
| Aug 30, 2021 |
193.47 |
| Aug 27, 2021 |
199.80 |
| Aug 26, 2021 |
193.32 |
| Aug 25, 2021 |
194.83 |
| Aug 24, 2021 |
183.68 |
| Aug 23, 2021 |
173.28 |
| Aug 20, 2021 |
155.95 |
| Aug 19, 2021 |
150.07 |
| Aug 18, 2021 |
162.88 |
| Aug 17, 2021 |
164.69 |
| Aug 16, 2021 |
174.64 |
| Aug 13, 2021 |
182.32 |
| Aug 12, 2021 |
185.64 |
| Aug 11, 2021 |
174.79 |
| Aug 10, 2021 |
167.40 |
| Aug 9, 2021 |
164.99 |
| Aug 6, 2021 |
141.03 |
| Aug 5, 2021 |
138.92 |
| Aug 4, 2021 |
121.89 |
| Aug 3, 2021 |
120.99 |
| Aug 2, 2021 |
125.36 |
| Jul 30, 2021 |
122.50 |
| Jul 29, 2021 |
121.29 |
| Jul 28, 2021 |
125.96 |
| Jul 27, 2021 |
122.95 |
| Jul 26, 2021 |
124.76 |
| Jul 23, 2021 |
120.23 |
| Jul 22, 2021 |
123.25 |
| Jul 21, 2021 |
130.93 |
| Jul 20, 2021 |
124.15 |
| Jul 19, 2021 |
124.76 |
| Jul 16, 2021 |
126.87 |
| Jul 15, 2021 |
130.48 |
| Jul 14, 2021 |
136.21 |
| Jul 13, 2021 |
143.74 |
| Jul 12, 2021 |
152.94 |
| Jul 9, 2021 |
152.79 |
| Jul 8, 2021 |
149.32 |
| Jul 7, 2021 |
142.09 |
| Jul 6, 2021 |
152.03 |
| Jul 2, 2021 |
157.31 |
| Jul 1, 2021 |
157.31 |
| Jun 30, 2021 |
158.81 |
| Jun 29, 2021 |
68.25 |
| Jun 28, 2021 |
71.10 |
| Jun 25, 2021 |
68.44 |
| Jun 24, 2021 |
67.24 |
| Jun 23, 2021 |
67.31 |
| Jun 22, 2021 |
67.94 |
| Jun 21, 2021 |
67.75 |
| Jun 18, 2021 |
66.17 |
| Jun 17, 2021 |
70.60 |
| Jun 16, 2021 |
71.92 |
| Jun 15, 2021 |
70.72 |
| Jun 14, 2021 |
72.87 |
| Jun 11, 2021 |
74.14 |
| Jun 10, 2021 |
73.95 |
| Jun 9, 2021 |
76.48 |
| Jun 8, 2021 |
76.92 |
| Jun 7, 2021 |
73.13 |
| Jun 4, 2021 |
70.09 |
| Jun 3, 2021 |
70.79 |
| Jun 2, 2021 |
69.39 |
| Jun 1, 2021 |
65.66 |
| May 28, 2021 |
65.41 |
| May 27, 2021 |
66.42 |
| May 26, 2021 |
65.22 |
| May 25, 2021 |
66.67 |
| May 24, 2021 |
67.18 |
| May 21, 2021 |
65.47 |
| May 20, 2021 |
66.48 |
| May 19, 2021 |
63.70 |
| May 18, 2021 |
66.80 |
| May 17, 2021 |
62.94 |
| May 14, 2021 |
62.88 |
| May 13, 2021 |
65.15 |
| May 12, 2021 |
64.14 |
| May 11, 2021 |
66.04 |
| May 10, 2021 |
65.34 |
| May 7, 2021 |
69.39 |
| May 6, 2021 |
67.31 |
| May 5, 2021 |
69.90 |
| May 4, 2021 |
67.05 |
| May 3, 2021 |
68.19 |
| Apr 30, 2021 |
71.61 |
| Apr 29, 2021 |
74.64 |
| Apr 28, 2021 |
79.14 |
| Apr 27, 2021 |
77.81 |
| Apr 26, 2021 |
76.04 |
| Apr 23, 2021 |
73.89 |
| Apr 22, 2021 |
67.69 |
| Apr 21, 2021 |
69.90 |
| Apr 20, 2021 |
67.05 |
| Apr 19, 2021 |
73.25 |
| Apr 16, 2021 |
79.39 |
| Apr 15, 2021 |
77.43 |
| Apr 14, 2021 |
81.86 |
| Apr 13, 2021 |
80.34 |
| Apr 12, 2021 |
80.53 |
| Apr 9, 2021 |
84.32 |
| Apr 8, 2021 |
86.22 |
| Apr 7, 2021 |
85.15 |
| Apr 6, 2021 |
90.02 |
| Apr 5, 2021 |
93.62 |
| Apr 1, 2021 |
91.54 |
| Mar 31, 2021 |
90.27 |
| Mar 30, 2021 |
12.24 |
| Mar 29, 2021 |
11.49 |
| Mar 26, 2021 |
13.77 |
| Mar 25, 2021 |
14.07 |
| Mar 24, 2021 |
16.06 |
| Mar 23, 2021 |
18.40 |
| Mar 22, 2021 |
20.55 |
| Mar 19, 2021 |
21.28 |
| Mar 18, 2021 |
22.30 |
| Mar 17, 2021 |
25.10 |
| Mar 16, 2021 |
26.82 |
| Mar 15, 2021 |
25.29 |
| Mar 12, 2021 |
22.35 |
| Mar 11, 2021 |
21.47 |
| Mar 10, 2021 |
15.66 |
| Mar 9, 2021 |
13.80 |
| Mar 8, 2021 |
12.24 |
| Mar 5, 2021 |
13.91 |
| Mar 4, 2021 |
14.61 |
| Mar 3, 2021 |
15.79 |
| Mar 2, 2021 |
15.68 |
| Mar 1, 2021 |
17.75 |
| Feb 26, 2021 |
12.91 |
| Feb 25, 2021 |
14.50 |
| Feb 24, 2021 |
15.60 |
| Feb 23, 2021 |
14.96 |
| Feb 22, 2021 |
19.37 |
| Feb 19, 2021 |
24.26 |
| Feb 18, 2021 |
22.09 |
| Feb 17, 2021 |
22.44 |
| Feb 16, 2021 |
22.60 |
| Feb 12, 2021 |
24.18 |
| Feb 11, 2021 |
24.53 |
| Feb 10, 2021 |
25.66 |
| Feb 9, 2021 |
27.49 |
| Feb 8, 2021 |
29.99 |
| Feb 5, 2021 |
28.46 |
| Feb 4, 2021 |
26.58 |
| Feb 3, 2021 |
25.82 |
| Feb 2, 2021 |
27.55 |
| Feb 1, 2021 |
23.83 |
| Jan 29, 2021 |
20.01 |
| Jan 28, 2021 |
23.32 |
| Jan 27, 2021 |
24.45 |
| Jan 26, 2021 |
27.63 |
| Jan 25, 2021 |
29.91 |
| Jan 22, 2021 |
35.40 |
| Jan 21, 2021 |
36.56 |
| Jan 20, 2021 |
38.84 |
| Jan 19, 2021 |
34.38 |
| Jan 15, 2021 |
36.34 |
| Jan 14, 2021 |
33.98 |
| Jan 13, 2021 |
31.66 |
| Jan 12, 2021 |
28.54 |
| Jan 11, 2021 |
26.66 |
| Jan 8, 2021 |
27.49 |
| Jan 7, 2021 |
26.31 |
| Jan 6, 2021 |
28.19 |
| Jan 5, 2021 |
25.72 |
| Jan 4, 2021 |
26.34 |
| Dec 31, 2020 |
29.38 |
| Dec 30, 2020 |
48.33 |
| Dec 29, 2020 |
51.14 |
| Dec 28, 2020 |
54.56 |
| Dec 24, 2020 |
53.79 |
| Dec 23, 2020 |
51.30 |
| Dec 22, 2020 |
48.44 |
| Dec 21, 2020 |
47.07 |
| Dec 18, 2020 |
46.29 |
| Dec 17, 2020 |
45.66 |
| Dec 16, 2020 |
44.94 |
| Dec 15, 2020 |
42.76 |
| Dec 14, 2020 |
42.29 |
| Dec 11, 2020 |
42.47 |
| Dec 10, 2020 |
43.16 |
| Dec 9, 2020 |
41.16 |
| Dec 8, 2020 |
42.13 |
| Dec 7, 2020 |
42.74 |
| Dec 4, 2020 |
38.74 |
| Dec 3, 2020 |
37.91 |
| Dec 2, 2020 |
36.69 |
| Dec 1, 2020 |
37.08 |
| Nov 30, 2020 |
35.93 |
| Nov 27, 2020 |
36.51 |
| Nov 25, 2020 |
36.47 |
| Nov 24, 2020 |
35.17 |
| Nov 23, 2020 |
30.33 |
| Nov 20, 2020 |
31.28 |
| Nov 19, 2020 |
29.88 |
| Nov 18, 2020 |
28.40 |
| Nov 17, 2020 |
26.06 |
| Nov 16, 2020 |
25.44 |
| Nov 13, 2020 |
24.87 |
| Nov 12, 2020 |
24.69 |
| Nov 11, 2020 |
25.08 |
| Nov 10, 2020 |
25.17 |
| Nov 9, 2020 |
25.26 |
| Nov 6, 2020 |
25.30 |
| Nov 5, 2020 |
25.17 |
| Nov 4, 2020 |
24.96 |
| Nov 3, 2020 |
25.08 |
| Nov 2, 2020 |
25.53 |
| Oct 30, 2020 |
25.03 |
| Oct 29, 2020 |
25.17 |
| Oct 28, 2020 |
25.39 |
| Oct 27, 2020 |
26.15 |
| Oct 26, 2020 |
26.11 |
| Oct 23, 2020 |
27.41 |
| Oct 22, 2020 |
28.09 |
| Oct 21, 2020 |
29.17 |
| Oct 20, 2020 |
29.68 |
| Oct 19, 2020 |
29.91 |
| Oct 16, 2020 |
29.79 |
| Oct 15, 2020 |
27.88 |
| Oct 14, 2020 |
27.50 |
| Oct 13, 2020 |
27.12 |
| Oct 12, 2020 |
27.84 |
| Oct 9, 2020 |
26.74 |
| Oct 8, 2020 |
26.31 |
| Oct 7, 2020 |
26.58 |
| Oct 6, 2020 |
26.36 |
| Oct 5, 2020 |
26.78 |
| Oct 2, 2020 |
26.38 |
| Oct 1, 2020 |
27.19 |
| Sep 30, 2020 |
28.67 |
| Sep 29, 2020 |
16.61 |
| Sep 28, 2020 |
17.00 |
| Sep 25, 2020 |
16.51 |
| Sep 24, 2020 |
15.72 |
| Sep 23, 2020 |
17.05 |
| Sep 22, 2020 |
17.11 |
| Sep 21, 2020 |
17.89 |
| Sep 18, 2020 |
18.66 |
| Sep 17, 2020 |
18.74 |
| Sep 16, 2020 |
18.42 |
| Sep 15, 2020 |
17.63 |
| Sep 14, 2020 |
17.67 |
| Sep 11, 2020 |
17.64 |
| Sep 10, 2020 |
16.91 |
| Sep 9, 2020 |
16.76 |
| Sep 8, 2020 |
15.29 |
| Sep 4, 2020 |
15.16 |
| Sep 3, 2020 |
15.33 |
| Sep 2, 2020 |
15.17 |
| Sep 1, 2020 |
15.05 |
| Aug 31, 2020 |
14.95 |
| Aug 28, 2020 |
14.84 |
| Aug 27, 2020 |
14.74 |
| Aug 26, 2020 |
14.95 |
| Aug 25, 2020 |
14.62 |
| Aug 24, 2020 |
14.12 |
| Aug 21, 2020 |
14.08 |
| Aug 20, 2020 |
13.93 |
| Aug 19, 2020 |
13.92 |
| Aug 18, 2020 |
13.96 |
| Aug 17, 2020 |
14.01 |
| Aug 14, 2020 |
13.97 |
| Aug 13, 2020 |
14.21 |
| Aug 12, 2020 |
14.04 |
| Aug 11, 2020 |
13.91 |
| Aug 10, 2020 |
13.82 |
| Aug 7, 2020 |
13.37 |
| Aug 6, 2020 |
13.76 |
| Aug 5, 2020 |
13.86 |
| Aug 4, 2020 |
13.79 |
| Aug 3, 2020 |
13.76 |
| Jul 31, 2020 |
13.93 |
| Jul 30, 2020 |
14.14 |
| Jul 29, 2020 |
15.08 |
| Jul 28, 2020 |
15.46 |
| Jul 27, 2020 |
15.59 |
| Jul 24, 2020 |
14.87 |
| Jul 23, 2020 |
14.28 |
| Jul 22, 2020 |
14.30 |
| Jul 21, 2020 |
14.08 |
| Jul 20, 2020 |
13.99 |
| Jul 17, 2020 |
13.96 |
| Jul 16, 2020 |
13.97 |
| Jul 15, 2020 |
13.86 |
| Jul 14, 2020 |
13.83 |
| Jul 13, 2020 |
13.70 |
| Jul 10, 2020 |
13.67 |
| Jul 9, 2020 |
13.29 |
| Jul 8, 2020 |
13.45 |
| Jul 7, 2020 |
13.30 |
| Jul 6, 2020 |
13.41 |
| Jul 2, 2020 |
13.42 |
| Jul 1, 2020 |
13.37 |
| Jun 30, 2020 |
13.20 |
| Jun 29, 2020 |
-68.02 |
| Jun 26, 2020 |
-66.38 |
| Jun 25, 2020 |
-66.73 |
| Jun 24, 2020 |
-66.66 |
| Jun 23, 2020 |
-66.11 |
| Jun 22, 2020 |
-66.59 |
| Jun 19, 2020 |
-66.45 |
| Jun 18, 2020 |
-66.52 |
| Jun 17, 2020 |
-66.18 |
| Jun 15, 2020 |
-65.30 |
| Jun 12, 2020 |
-67.20 |
| Jun 11, 2020 |
-67.20 |
| Jun 10, 2020 |
-65.84 |
| Jun 9, 2020 |
-65.43 |
| Jun 8, 2020 |
-64.61 |
| Jun 5, 2020 |
-66.45 |
| Jun 4, 2020 |
-65.73 |
| Jun 2, 2020 |
-65.22 |
| Jun 1, 2020 |
-66.25 |
| May 29, 2020 |
-66.25 |
| May 26, 2020 |
-66.25 |
| May 19, 2020 |
-66.25 |
| May 15, 2020 |
-66.25 |
| May 13, 2020 |
-66.59 |
| May 7, 2020 |
-65.22 |
| Apr 27, 2020 |
-66.52 |
| Apr 23, 2020 |
-65.36 |
