Accel Entertainment (ACEL) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.43 |
| May 29, 2026 |
5.26 |
| May 28, 2026 |
5.35 |
| May 27, 2026 |
5.31 |
| May 26, 2026 |
5.17 |
| May 22, 2026 |
5.11 |
| May 21, 2026 |
5.12 |
| May 20, 2026 |
5.13 |
| May 19, 2026 |
5.19 |
| May 18, 2026 |
5.20 |
| May 15, 2026 |
5.09 |
| May 14, 2026 |
5.14 |
| May 13, 2026 |
5.03 |
| May 12, 2026 |
5.00 |
| May 11, 2026 |
5.05 |
| May 8, 2026 |
5.10 |
| May 7, 2026 |
4.93 |
| May 6, 2026 |
4.94 |
| May 5, 2026 |
5.61 |
| May 4, 2026 |
5.45 |
| May 1, 2026 |
5.59 |
| Apr 30, 2026 |
5.62 |
| Apr 29, 2026 |
5.62 |
| Apr 28, 2026 |
5.44 |
| Apr 27, 2026 |
5.54 |
| Apr 24, 2026 |
5.51 |
| Apr 23, 2026 |
5.47 |
| Apr 22, 2026 |
5.29 |
| Apr 21, 2026 |
5.21 |
| Apr 20, 2026 |
5.21 |
| Apr 17, 2026 |
5.32 |
| Apr 16, 2026 |
5.17 |
| Apr 15, 2026 |
5.20 |
| Apr 14, 2026 |
5.15 |
| Apr 13, 2026 |
5.12 |
| Apr 10, 2026 |
5.09 |
| Apr 9, 2026 |
5.15 |
| Apr 8, 2026 |
5.11 |
| Apr 7, 2026 |
4.90 |
| Apr 6, 2026 |
4.80 |
| Apr 2, 2026 |
4.74 |
| Apr 1, 2026 |
4.71 |
| Mar 31, 2026 |
4.66 |
| Mar 30, 2026 |
4.66 |
| Mar 27, 2026 |
4.65 |
| Mar 26, 2026 |
4.87 |
| Mar 25, 2026 |
4.98 |
| Mar 24, 2026 |
5.00 |
| Mar 23, 2026 |
4.98 |
| Mar 20, 2026 |
4.76 |
| Mar 19, 2026 |
4.86 |
| Mar 18, 2026 |
4.67 |
| Mar 17, 2026 |
4.84 |
| Mar 16, 2026 |
4.91 |
| Mar 13, 2026 |
5.00 |
| Mar 12, 2026 |
5.02 |
| Mar 11, 2026 |
5.05 |
| Mar 10, 2026 |
5.10 |
| Mar 9, 2026 |
5.12 |
| Mar 6, 2026 |
5.26 |
| Mar 5, 2026 |
5.57 |
| Mar 4, 2026 |
6.12 |
| Mar 3, 2026 |
4.86 |
| Mar 2, 2026 |
4.86 |
| Feb 27, 2026 |
5.04 |
| Feb 26, 2026 |
4.88 |
| Feb 25, 2026 |
4.79 |
| Feb 24, 2026 |
4.72 |
| Feb 23, 2026 |
4.78 |
| Feb 20, 2026 |
5.07 |
| Feb 19, 2026 |
5.00 |
| Feb 18, 2026 |
4.95 |
| Feb 17, 2026 |
4.77 |
| Feb 13, 2026 |
4.70 |
| Feb 12, 2026 |
4.69 |
| Feb 11, 2026 |
4.88 |
| Feb 10, 2026 |
5.02 |
| Feb 9, 2026 |
4.98 |
| Feb 6, 2026 |
4.99 |
| Feb 5, 2026 |
4.92 |
| Feb 4, 2026 |
4.96 |
| Feb 3, 2026 |
4.87 |
| Feb 2, 2026 |
5.07 |
| Jan 30, 2026 |
5.01 |
| Jan 29, 2026 |
5.00 |
| Jan 28, 2026 |
4.89 |
| Jan 27, 2026 |
4.94 |
| Jan 26, 2026 |
4.96 |
| Jan 23, 2026 |
5.00 |
| Jan 22, 2026 |
5.09 |
| Jan 21, 2026 |
5.09 |
| Jan 20, 2026 |
4.90 |
| Jan 16, 2026 |
5.16 |
| Jan 15, 2026 |
5.22 |
| Jan 14, 2026 |
5.09 |
| Jan 13, 2026 |
5.02 |
| Jan 12, 2026 |
5.14 |
| Jan 9, 2026 |
5.14 |
| Jan 8, 2026 |
5.27 |
| Jan 7, 2026 |
5.15 |
| Jan 6, 2026 |
5.16 |
| Jan 5, 2026 |
5.10 |
| Jan 2, 2026 |
5.05 |
| Dec 31, 2025 |
5.07 |
| Dec 30, 2025 |
4.28 |
| Dec 29, 2025 |
4.34 |
| Dec 26, 2025 |
4.39 |
| Dec 24, 2025 |
4.27 |
| Dec 23, 2025 |
4.31 |
| Dec 22, 2025 |
4.11 |
| Dec 19, 2025 |
4.10 |
| Dec 18, 2025 |
4.06 |
| Dec 17, 2025 |
4.03 |
| Dec 16, 2025 |
4.04 |
| Dec 15, 2025 |
4.15 |
| Dec 12, 2025 |
4.17 |
| Dec 11, 2025 |
4.02 |
| Dec 10, 2025 |
3.89 |
| Dec 9, 2025 |
3.80 |
| Dec 8, 2025 |
3.68 |
| Dec 5, 2025 |
3.74 |
| Dec 4, 2025 |
3.71 |
| Dec 3, 2025 |
3.80 |
| Dec 2, 2025 |
3.68 |
| Dec 1, 2025 |
3.66 |
| Nov 28, 2025 |
3.62 |
| Nov 26, 2025 |
3.60 |
| Nov 25, 2025 |
3.55 |
| Nov 24, 2025 |
3.38 |
| Nov 21, 2025 |
3.50 |
| Nov 20, 2025 |
3.30 |
| Nov 19, 2025 |
3.28 |
| Nov 18, 2025 |
3.38 |
| Nov 17, 2025 |
3.43 |
| Nov 14, 2025 |
3.63 |
| Nov 13, 2025 |
3.65 |
| Nov 12, 2025 |
3.65 |
| Nov 11, 2025 |
3.63 |
| Nov 10, 2025 |
3.71 |
| Nov 7, 2025 |
3.58 |
| Nov 6, 2025 |
3.56 |
| Nov 5, 2025 |
3.56 |
| Nov 4, 2025 |
3.45 |
| Nov 3, 2025 |
3.48 |
| Oct 31, 2025 |
3.59 |
| Oct 30, 2025 |
3.47 |
| Oct 29, 2025 |
3.53 |
| Oct 28, 2025 |
3.61 |
| Oct 27, 2025 |
3.64 |
| Oct 24, 2025 |
3.74 |
| Oct 23, 2025 |
3.77 |
| Oct 22, 2025 |
3.73 |
| Oct 21, 2025 |
3.72 |
| Oct 20, 2025 |
3.70 |
| Oct 17, 2025 |
3.64 |
| Oct 16, 2025 |
3.71 |
| Oct 15, 2025 |
3.66 |
| Oct 14, 2025 |
3.75 |
| Oct 13, 2025 |
3.75 |
| Oct 10, 2025 |
3.58 |
| Oct 9, 2025 |
3.70 |
| Oct 8, 2025 |
3.73 |
| Oct 7, 2025 |
3.75 |
| Oct 6, 2025 |
3.98 |
| Oct 3, 2025 |
4.08 |
| Oct 2, 2025 |
4.03 |
| Oct 1, 2025 |
3.99 |
| Sep 30, 2025 |
4.05 |
| Sep 29, 2025 |
4.88 |
| Sep 26, 2025 |
4.91 |
| Sep 25, 2025 |
4.81 |
| Sep 24, 2025 |
4.83 |
| Sep 23, 2025 |
4.82 |
| Sep 22, 2025 |
4.76 |
| Sep 19, 2025 |
4.72 |
| Sep 18, 2025 |
4.77 |
| Sep 17, 2025 |
4.68 |
| Sep 16, 2025 |
4.64 |
| Sep 15, 2025 |
4.79 |
| Sep 12, 2025 |
4.76 |
| Sep 11, 2025 |
4.92 |
| Sep 10, 2025 |
4.74 |
| Sep 9, 2025 |
4.75 |
| Sep 8, 2025 |
4.84 |
| Sep 5, 2025 |
4.97 |
| Sep 4, 2025 |
4.98 |
| Sep 3, 2025 |
4.76 |
| Sep 2, 2025 |
4.92 |
| Aug 29, 2025 |
5.04 |
| Aug 28, 2025 |
5.02 |
| Aug 27, 2025 |
5.01 |
| Aug 26, 2025 |
4.97 |
| Aug 25, 2025 |
4.97 |
| Aug 22, 2025 |
5.05 |
| Aug 21, 2025 |
4.88 |
| Aug 20, 2025 |
4.81 |
| Aug 19, 2025 |
4.72 |
| Aug 18, 2025 |
4.80 |
| Aug 15, 2025 |
4.79 |
| Aug 14, 2025 |
4.78 |
| Aug 13, 2025 |
4.94 |
| Aug 12, 2025 |
4.85 |
| Aug 11, 2025 |
4.74 |
| Aug 8, 2025 |
4.70 |
| Aug 7, 2025 |
4.75 |
| Aug 6, 2025 |
4.39 |
| Aug 5, 2025 |
5.51 |
| Aug 4, 2025 |
5.47 |
| Aug 1, 2025 |
5.56 |
| Jul 31, 2025 |
5.79 |
| Jul 30, 2025 |
5.86 |
| Jul 29, 2025 |
5.86 |
| Jul 28, 2025 |
5.76 |
| Jul 25, 2025 |
5.72 |
| Jul 24, 2025 |
5.53 |
| Jul 23, 2025 |
5.70 |
| Jul 22, 2025 |
5.73 |
| Jul 21, 2025 |
5.66 |
| Jul 18, 2025 |
5.39 |
| Jul 17, 2025 |
5.44 |
| Jul 16, 2025 |
5.30 |
| Jul 15, 2025 |
5.35 |
| Jul 14, 2025 |
5.43 |
| Jul 11, 2025 |
5.37 |
| Jul 10, 2025 |
5.53 |
| Jul 9, 2025 |
5.42 |
| Jul 8, 2025 |
5.37 |
| Jul 7, 2025 |
5.33 |
| Jul 3, 2025 |
5.35 |
| Jul 2, 2025 |
5.30 |
| Jul 1, 2025 |
5.29 |
| Jun 30, 2025 |
5.14 |
| Jun 27, 2025 |
6.38 |
| Jun 26, 2025 |
6.33 |
| Jun 25, 2025 |
6.19 |
| Jun 24, 2025 |
6.26 |
| Jun 23, 2025 |
6.09 |
| Jun 20, 2025 |
5.93 |
| Jun 18, 2025 |
5.92 |
| Jun 17, 2025 |
5.88 |
| Jun 16, 2025 |
5.90 |
| Jun 13, 2025 |
5.91 |
| Jun 12, 2025 |
6.24 |
| Jun 11, 2025 |
6.18 |
| Jun 10, 2025 |
6.21 |
| Jun 9, 2025 |
6.05 |
| Jun 6, 2025 |
5.93 |
| Jun 5, 2025 |
5.81 |
| Jun 4, 2025 |
5.89 |
| Jun 3, 2025 |
5.93 |
| Jun 2, 2025 |
5.90 |
| May 30, 2025 |
5.88 |
| May 29, 2025 |
5.91 |
| May 28, 2025 |
5.88 |
| May 27, 2025 |
5.94 |
| May 23, 2025 |
5.88 |
| May 22, 2025 |
5.87 |
| May 21, 2025 |
5.94 |
| May 20, 2025 |
5.97 |
| May 19, 2025 |
6.06 |
| May 16, 2025 |
6.24 |
| May 15, 2025 |
6.32 |
| May 14, 2025 |
6.25 |
| May 13, 2025 |
6.33 |
| May 12, 2025 |
6.22 |
| May 9, 2025 |
6.02 |
| May 8, 2025 |
6.00 |
| May 7, 2025 |
6.14 |
| May 6, 2025 |
5.91 |
| May 5, 2025 |
5.54 |
| May 2, 2025 |
5.47 |
| May 1, 2025 |
5.37 |
| Apr 30, 2025 |
5.21 |
| Apr 29, 2025 |
5.79 |
| Apr 28, 2025 |
5.80 |
| Apr 25, 2025 |
5.79 |
| Apr 24, 2025 |
5.91 |
| Apr 23, 2025 |
5.85 |
| Apr 22, 2025 |
5.94 |
| Apr 21, 2025 |
5.73 |
| Apr 17, 2025 |
5.76 |
| Apr 16, 2025 |
5.87 |
| Apr 15, 2025 |
5.91 |
| Apr 14, 2025 |
5.75 |
| Apr 11, 2025 |
5.69 |
| Apr 10, 2025 |
5.53 |
| Apr 9, 2025 |
5.50 |
| Apr 8, 2025 |
4.98 |
| Apr 7, 2025 |
4.85 |
| Apr 4, 2025 |
4.68 |
| Apr 3, 2025 |
4.77 |
| Apr 2, 2025 |
5.15 |
| Apr 1, 2025 |
4.99 |
| Mar 31, 2025 |
4.93 |
| Mar 28, 2025 |
5.12 |
| Mar 27, 2025 |
5.33 |
| Mar 26, 2025 |
5.31 |
| Mar 25, 2025 |
5.24 |
| Mar 24, 2025 |
5.27 |
| Mar 21, 2025 |
5.08 |
| Mar 20, 2025 |
5.17 |
| Mar 19, 2025 |
5.21 |
| Mar 18, 2025 |
5.07 |
| Mar 17, 2025 |
5.00 |
| Mar 14, 2025 |
5.00 |
| Mar 13, 2025 |
4.84 |
| Mar 12, 2025 |
5.09 |
| Mar 11, 2025 |
5.10 |
| Mar 10, 2025 |
5.14 |
| Mar 7, 2025 |
5.25 |
| Mar 6, 2025 |
5.27 |
| Mar 5, 2025 |
5.48 |
| Mar 4, 2025 |
5.41 |
| Mar 3, 2025 |
5.66 |
| Feb 28, 2025 |
5.74 |
| Feb 27, 2025 |
6.47 |
| Feb 26, 2025 |
6.59 |
| Feb 25, 2025 |
6.55 |
| Feb 24, 2025 |
6.63 |
| Feb 21, 2025 |
6.71 |
| Feb 20, 2025 |
7.06 |
| Feb 19, 2025 |
6.97 |
| Feb 18, 2025 |
7.03 |
| Feb 14, 2025 |
6.87 |
| Feb 13, 2025 |
6.75 |
| Feb 12, 2025 |
6.49 |
| Feb 11, 2025 |
6.56 |
| Feb 10, 2025 |
6.40 |
| Feb 7, 2025 |
6.39 |
| Feb 6, 2025 |
6.68 |
| Feb 5, 2025 |
6.32 |
| Feb 4, 2025 |
6.36 |
| Feb 3, 2025 |
6.05 |
| Jan 31, 2025 |
6.13 |
| Jan 30, 2025 |
6.12 |
| Jan 29, 2025 |
6.18 |
| Jan 28, 2025 |
6.21 |
| Jan 27, 2025 |
6.11 |
| Jan 24, 2025 |
6.04 |
| Jan 23, 2025 |
6.16 |
| Jan 22, 2025 |
6.16 |
| Jan 21, 2025 |
5.96 |
| Jan 17, 2025 |
5.70 |
| Jan 16, 2025 |
5.63 |
| Jan 15, 2025 |
5.64 |
| Jan 14, 2025 |
5.55 |
| Jan 13, 2025 |
5.42 |
| Jan 10, 2025 |
5.34 |
| Jan 8, 2025 |
5.54 |
| Jan 7, 2025 |
5.47 |
| Jan 6, 2025 |
5.48 |
| Jan 3, 2025 |
5.62 |
| Jan 2, 2025 |
5.59 |
| Dec 31, 2024 |
5.67 |
| Dec 30, 2024 |
6.84 |
| Dec 27, 2024 |
6.90 |
| Dec 26, 2024 |
7.13 |
| Dec 24, 2024 |
6.97 |
| Dec 23, 2024 |
6.78 |
| Dec 20, 2024 |
6.82 |
| Dec 19, 2024 |
6.99 |
| Dec 18, 2024 |
7.07 |
| Dec 17, 2024 |
7.57 |
| Dec 16, 2024 |
7.62 |
| Dec 13, 2024 |
7.96 |
| Dec 12, 2024 |
8.00 |
| Dec 11, 2024 |
8.17 |
| Dec 10, 2024 |
8.12 |
| Dec 9, 2024 |
8.09 |
| Dec 6, 2024 |
8.50 |
| Dec 5, 2024 |
8.22 |
| Dec 4, 2024 |
8.25 |
| Dec 3, 2024 |
7.93 |
| Dec 2, 2024 |
7.94 |
| Nov 29, 2024 |
7.76 |
| Nov 27, 2024 |
7.80 |
| Nov 26, 2024 |
7.97 |
| Nov 25, 2024 |
7.90 |
| Nov 22, 2024 |
7.84 |
| Nov 21, 2024 |
7.71 |
| Nov 20, 2024 |
7.61 |
| Nov 19, 2024 |
7.63 |
| Nov 18, 2024 |
7.67 |
| Nov 15, 2024 |
7.75 |
| Nov 14, 2024 |
7.96 |
| Nov 13, 2024 |
8.23 |
| Nov 12, 2024 |
8.24 |
| Nov 11, 2024 |
8.30 |
| Nov 8, 2024 |
8.03 |
| Nov 7, 2024 |
7.70 |
| Nov 6, 2024 |
7.72 |
| Nov 5, 2024 |
7.31 |
| Nov 4, 2024 |
7.27 |
| Nov 1, 2024 |
7.26 |
| Oct 31, 2024 |
7.28 |
| Oct 30, 2024 |
7.57 |
| Oct 29, 2024 |
7.68 |
| Oct 28, 2024 |
7.57 |
| Oct 25, 2024 |
7.43 |
| Oct 24, 2024 |
7.37 |
| Oct 23, 2024 |
7.41 |
| Oct 22, 2024 |
7.27 |
| Oct 21, 2024 |
7.29 |
| Oct 18, 2024 |
7.54 |
| Oct 17, 2024 |
7.68 |
| Oct 16, 2024 |
7.77 |
| Oct 15, 2024 |
7.79 |
| Oct 14, 2024 |
7.74 |
| Oct 11, 2024 |
7.67 |
| Oct 10, 2024 |
7.55 |
| Oct 9, 2024 |
7.62 |
| Oct 8, 2024 |
7.67 |
| Oct 7, 2024 |
7.62 |
| Oct 4, 2024 |
7.71 |
| Oct 3, 2024 |
7.59 |
| Oct 2, 2024 |
7.63 |
| Oct 1, 2024 |
7.72 |
| Sep 30, 2024 |
7.82 |
| Sep 27, 2024 |
6.16 |
| Sep 26, 2024 |
6.13 |
| Sep 25, 2024 |
6.15 |
| Sep 24, 2024 |
6.19 |
| Sep 23, 2024 |
6.34 |
| Sep 20, 2024 |
6.42 |
| Sep 19, 2024 |
6.54 |
| Sep 18, 2024 |
6.44 |
| Sep 17, 2024 |
6.46 |
| Sep 16, 2024 |
6.28 |
| Sep 13, 2024 |
6.21 |
| Sep 12, 2024 |
6.05 |
| Sep 11, 2024 |
5.93 |
| Sep 10, 2024 |
5.96 |
| Sep 9, 2024 |
5.88 |
| Sep 6, 2024 |
5.87 |
| Sep 5, 2024 |
6.11 |
| Sep 4, 2024 |
6.10 |
| Sep 3, 2024 |
6.00 |
| Aug 30, 2024 |
6.22 |
| Aug 29, 2024 |
6.25 |
| Aug 28, 2024 |
6.19 |
| Aug 27, 2024 |
6.13 |
| Aug 26, 2024 |
6.08 |
| Aug 23, 2024 |
6.08 |
| Aug 22, 2024 |
5.86 |
| Aug 21, 2024 |
5.94 |
| Aug 20, 2024 |
5.85 |
| Aug 19, 2024 |
5.94 |
| Aug 16, 2024 |
5.82 |
| Aug 15, 2024 |
5.76 |
| Aug 14, 2024 |
5.62 |
| Aug 13, 2024 |
5.70 |
| Aug 12, 2024 |
5.56 |
| Aug 9, 2024 |
5.62 |
| Aug 8, 2024 |
5.66 |
| Aug 7, 2024 |
5.45 |
| Aug 6, 2024 |
5.42 |
| Aug 5, 2024 |
5.34 |
| Aug 2, 2024 |
5.65 |
| Aug 1, 2024 |
6.13 |
| Jul 31, 2024 |
6.62 |
| Jul 30, 2024 |
5.80 |
| Jul 29, 2024 |
5.71 |
| Jul 26, 2024 |
5.67 |
| Jul 25, 2024 |
5.44 |
| Jul 24, 2024 |
5.25 |
| Jul 23, 2024 |
5.34 |
| Jul 22, 2024 |
5.29 |
| Jul 19, 2024 |
5.17 |
| Jul 18, 2024 |
5.24 |
| Jul 17, 2024 |
5.35 |
| Jul 16, 2024 |
5.33 |
| Jul 15, 2024 |
5.35 |
| Jul 12, 2024 |
5.28 |
| Jul 11, 2024 |
5.23 |
| Jul 10, 2024 |
5.06 |
| Jul 9, 2024 |
4.91 |
| Jul 8, 2024 |
5.03 |
| Jul 5, 2024 |
4.97 |
| Jul 3, 2024 |
5.02 |
| Jul 2, 2024 |
5.01 |
| Jul 1, 2024 |
4.95 |
| Jun 28, 2024 |
6.10 |
| Jun 27, 2024 |
6.06 |
| Jun 26, 2024 |
5.94 |
| Jun 25, 2024 |
5.93 |
| Jun 24, 2024 |
5.98 |
| Jun 21, 2024 |
6.03 |
| Jun 20, 2024 |
5.89 |
| Jun 18, 2024 |
5.72 |
| Jun 17, 2024 |
5.73 |
| Jun 14, 2024 |
5.83 |
| Jun 13, 2024 |
5.99 |
| Jun 12, 2024 |
6.22 |
| Jun 11, 2024 |
6.17 |
| Jun 10, 2024 |
6.05 |
| Jun 7, 2024 |
6.02 |
| Jun 6, 2024 |
5.98 |
| Jun 5, 2024 |
6.01 |
| Jun 4, 2024 |
6.00 |
| Jun 3, 2024 |
5.94 |
| May 31, 2024 |
5.81 |
| May 30, 2024 |
5.53 |
| May 29, 2024 |
5.49 |
| May 28, 2024 |
5.53 |
| May 24, 2024 |
5.55 |
| May 23, 2024 |
5.47 |
| May 22, 2024 |
5.72 |
| May 21, 2024 |
5.91 |
| May 20, 2024 |
5.82 |
| May 17, 2024 |
5.97 |
| May 16, 2024 |
6.04 |
| May 15, 2024 |
5.74 |
| May 14, 2024 |
5.75 |
| May 13, 2024 |
5.86 |
| May 10, 2024 |
5.89 |
| May 9, 2024 |
5.81 |
| May 8, 2024 |
7.26 |
| May 7, 2024 |
7.16 |
| May 6, 2024 |
7.14 |
| May 3, 2024 |
7.10 |
| May 2, 2024 |
6.75 |
| May 1, 2024 |
6.63 |
| Apr 30, 2024 |
6.51 |
| Apr 29, 2024 |
6.83 |
| Apr 26, 2024 |
6.90 |
| Apr 25, 2024 |
6.99 |
| Apr 24, 2024 |
7.16 |
| Apr 23, 2024 |
7.32 |
| Apr 22, 2024 |
7.22 |
| Apr 19, 2024 |
7.05 |
| Apr 18, 2024 |
6.96 |
| Apr 17, 2024 |
6.98 |
| Apr 16, 2024 |
6.95 |
| Apr 15, 2024 |
6.66 |
| Apr 12, 2024 |
6.75 |
| Apr 11, 2024 |
6.93 |
| Apr 10, 2024 |
6.85 |
| Apr 9, 2024 |
7.30 |
| Apr 8, 2024 |
7.34 |
| Apr 5, 2024 |
7.32 |
| Apr 4, 2024 |
7.27 |
| Apr 3, 2024 |
7.47 |
| Apr 2, 2024 |
7.35 |
| Apr 1, 2024 |
7.48 |
| Mar 28, 2024 |
6.32 |
| Mar 27, 2024 |
6.31 |
| Mar 26, 2024 |
6.23 |
| Mar 25, 2024 |
6.25 |
| Mar 22, 2024 |
6.26 |
| Mar 21, 2024 |
6.46 |
| Mar 20, 2024 |
6.42 |
| Mar 19, 2024 |
6.21 |
| Mar 18, 2024 |
6.10 |
| Mar 15, 2024 |
5.99 |
| Mar 14, 2024 |
5.95 |
| Mar 13, 2024 |
6.04 |
| Mar 12, 2024 |
6.04 |
| Mar 11, 2024 |
6.04 |
| Mar 8, 2024 |
6.07 |
| Mar 7, 2024 |
6.08 |
| Mar 6, 2024 |
5.91 |
| Mar 5, 2024 |
5.88 |
| Mar 4, 2024 |
5.97 |
| Mar 1, 2024 |
6.10 |
| Feb 29, 2024 |
5.99 |
| Feb 28, 2024 |
5.42 |
| Feb 27, 2024 |
5.38 |
| Feb 26, 2024 |
5.36 |
| Feb 23, 2024 |
5.33 |
| Feb 22, 2024 |
5.25 |
| Feb 21, 2024 |
5.23 |
| Feb 20, 2024 |
5.14 |
| Feb 16, 2024 |
5.31 |
| Feb 15, 2024 |
5.36 |
| Feb 14, 2024 |
5.22 |
| Feb 13, 2024 |
5.04 |
| Feb 12, 2024 |
5.49 |
| Feb 9, 2024 |
5.26 |
| Feb 8, 2024 |
5.17 |
| Feb 7, 2024 |
5.09 |
| Feb 6, 2024 |
5.09 |
| Feb 5, 2024 |
4.99 |
| Feb 2, 2024 |
5.07 |
| Feb 1, 2024 |
5.38 |
| Jan 31, 2024 |
5.20 |
| Jan 30, 2024 |
5.34 |
| Jan 29, 2024 |
5.46 |
| Jan 26, 2024 |
5.41 |
| Jan 25, 2024 |
5.38 |
| Jan 24, 2024 |
5.26 |
| Jan 23, 2024 |
5.23 |
| Jan 22, 2024 |
5.12 |
| Jan 19, 2024 |
5.09 |
| Jan 18, 2024 |
5.07 |
| Jan 17, 2024 |
4.95 |
| Jan 16, 2024 |
4.98 |
| Jan 12, 2024 |
4.94 |
| Jan 11, 2024 |
4.97 |
| Jan 10, 2024 |
5.06 |
| Jan 9, 2024 |
4.89 |
| Jan 8, 2024 |
4.99 |
| Jan 5, 2024 |
4.90 |
| Jan 4, 2024 |
4.89 |
| Jan 3, 2024 |
4.93 |
| Jan 2, 2024 |
5.26 |
| Dec 29, 2023 |
9.19 |
| Dec 28, 2023 |
9.40 |
| Dec 27, 2023 |
9.32 |
| Dec 26, 2023 |
9.28 |
| Dec 22, 2023 |
9.18 |
| Dec 21, 2023 |
9.19 |
| Dec 20, 2023 |
8.99 |
| Dec 19, 2023 |
9.22 |
| Dec 18, 2023 |
8.83 |
| Dec 15, 2023 |
8.81 |
| Dec 14, 2023 |
9.05 |
| Dec 13, 2023 |
9.00 |
| Dec 12, 2023 |
8.66 |
| Dec 11, 2023 |
8.79 |
| Dec 8, 2023 |
9.05 |
| Dec 7, 2023 |
8.86 |
| Dec 6, 2023 |
8.82 |
| Dec 5, 2023 |
8.93 |
| Dec 4, 2023 |
8.99 |
| Dec 1, 2023 |
9.11 |
| Nov 30, 2023 |
9.04 |
| Nov 29, 2023 |
9.10 |
| Nov 28, 2023 |
8.95 |
| Nov 27, 2023 |
9.12 |
| Nov 24, 2023 |
9.30 |
| Nov 22, 2023 |
9.10 |
| Nov 21, 2023 |
9.01 |
| Nov 20, 2023 |
9.36 |
| Nov 17, 2023 |
9.44 |
| Nov 16, 2023 |
9.59 |
| Nov 15, 2023 |
9.89 |
| Nov 14, 2023 |
10.16 |
| Nov 13, 2023 |
9.64 |
| Nov 10, 2023 |
9.76 |
| Nov 9, 2023 |
9.59 |
| Nov 8, 2023 |
9.99 |
| Nov 7, 2023 |
9.28 |
| Nov 6, 2023 |
9.33 |
| Nov 3, 2023 |
9.33 |
| Nov 2, 2023 |
9.00 |
| Nov 1, 2023 |
8.72 |
| Oct 31, 2023 |
8.69 |
| Oct 30, 2023 |
8.72 |
| Oct 27, 2023 |
8.55 |
| Oct 26, 2023 |
8.60 |
| Oct 25, 2023 |
8.84 |
| Oct 24, 2023 |
9.24 |
| Oct 23, 2023 |
9.15 |
| Oct 20, 2023 |
9.03 |
| Oct 19, 2023 |
9.10 |
| Oct 18, 2023 |
9.05 |
| Oct 17, 2023 |
9.21 |
| Oct 16, 2023 |
9.06 |
| Oct 13, 2023 |
9.13 |
| Oct 12, 2023 |
9.44 |
| Oct 11, 2023 |
9.93 |
| Oct 10, 2023 |
10.04 |
| Oct 9, 2023 |
10.09 |
| Oct 6, 2023 |
9.95 |
| Oct 5, 2023 |
9.79 |
| Oct 4, 2023 |
9.78 |
| Oct 3, 2023 |
9.78 |
| Oct 2, 2023 |
9.85 |
| Sep 29, 2023 |
13.02 |
| Sep 28, 2023 |
12.96 |
| Sep 27, 2023 |
12.58 |
| Sep 26, 2023 |
12.66 |
| Sep 25, 2023 |
12.72 |
| Sep 22, 2023 |
12.85 |
| Sep 21, 2023 |
12.82 |
| Sep 20, 2023 |
13.15 |
| Sep 19, 2023 |
13.34 |
| Sep 18, 2023 |
13.10 |
| Sep 15, 2023 |
12.72 |
| Sep 14, 2023 |
13.31 |
| Sep 13, 2023 |
13.05 |
| Sep 12, 2023 |
13.54 |
| Sep 11, 2023 |
13.62 |
| Sep 8, 2023 |
13.75 |
| Sep 7, 2023 |
14.06 |
| Sep 6, 2023 |
14.19 |
| Sep 5, 2023 |
13.98 |
| Sep 1, 2023 |
14.47 |
| Aug 31, 2023 |
14.50 |
| Aug 30, 2023 |
14.20 |
| Aug 29, 2023 |
14.25 |
| Aug 28, 2023 |
14.19 |
| Aug 25, 2023 |
13.68 |
| Aug 24, 2023 |
13.73 |
| Aug 23, 2023 |
13.57 |
| Aug 22, 2023 |
12.99 |
| Aug 21, 2023 |
12.93 |
| Aug 18, 2023 |
12.71 |
| Aug 17, 2023 |
12.44 |
| Aug 16, 2023 |
12.78 |
| Aug 15, 2023 |
13.15 |
| Aug 14, 2023 |
13.57 |
| Aug 11, 2023 |
13.73 |
| Aug 10, 2023 |
13.64 |
| Aug 9, 2023 |
13.70 |
| Aug 8, 2023 |
13.76 |
| Aug 7, 2023 |
13.83 |
| Aug 4, 2023 |
14.69 |
| Aug 3, 2023 |
13.34 |
| Aug 2, 2023 |
13.27 |
| Aug 1, 2023 |
13.43 |
| Jul 31, 2023 |
13.73 |
| Jul 28, 2023 |
13.49 |
| Jul 27, 2023 |
13.26 |
| Jul 26, 2023 |
13.67 |
| Jul 25, 2023 |
13.59 |
| Jul 24, 2023 |
13.72 |
| Jul 21, 2023 |
13.68 |
| Jul 20, 2023 |
13.73 |
| Jul 19, 2023 |
13.72 |
| Jul 18, 2023 |
13.62 |
| Jul 17, 2023 |
13.23 |
| Jul 14, 2023 |
12.86 |
| Jul 13, 2023 |
13.08 |
| Jul 12, 2023 |
13.13 |
| Jul 11, 2023 |
12.63 |
| Jul 10, 2023 |
12.44 |
| Jul 7, 2023 |
12.22 |
| Jul 6, 2023 |
11.98 |
| Jul 5, 2023 |
12.17 |
| Jul 3, 2023 |
12.53 |
| Jun 30, 2023 |
12.41 |
| Jun 29, 2023 |
9.34 |
| Jun 28, 2023 |
8.96 |
| Jun 27, 2023 |
8.93 |
| Jun 26, 2023 |
8.93 |
| Jun 23, 2023 |
9.04 |
| Jun 22, 2023 |
9.05 |
| Jun 21, 2023 |
8.75 |
| Jun 20, 2023 |
8.39 |
| Jun 16, 2023 |
8.42 |
| Jun 15, 2023 |
8.45 |
| Jun 14, 2023 |
8.40 |
| Jun 13, 2023 |
8.62 |
| Jun 12, 2023 |
8.60 |
| Jun 9, 2023 |
8.44 |
| Jun 8, 2023 |
8.68 |
| Jun 7, 2023 |
8.73 |
| Jun 6, 2023 |
8.52 |
| Jun 5, 2023 |
8.12 |
| Jun 2, 2023 |
8.27 |
| Jun 1, 2023 |
7.87 |
| May 31, 2023 |
7.86 |
| May 30, 2023 |
7.65 |
| May 26, 2023 |
7.88 |
| May 25, 2023 |
7.80 |
| May 24, 2023 |
7.82 |
| May 23, 2023 |
8.02 |
| May 22, 2023 |
8.07 |
| May 19, 2023 |
7.95 |
| May 18, 2023 |
7.99 |
| May 17, 2023 |
7.86 |
| May 16, 2023 |
7.63 |
| May 15, 2023 |
7.98 |
| May 12, 2023 |
7.59 |
| May 11, 2023 |
7.68 |
| May 10, 2023 |
7.66 |
| May 9, 2023 |
7.45 |
| May 8, 2023 |
7.49 |
| May 5, 2023 |
7.76 |
| May 4, 2023 |
7.95 |
| May 3, 2023 |
6.88 |
| May 2, 2023 |
7.15 |
| May 1, 2023 |
7.56 |
| Apr 28, 2023 |
7.26 |
| Apr 27, 2023 |
6.85 |
| Apr 26, 2023 |
6.65 |
| Apr 25, 2023 |
6.67 |
| Apr 24, 2023 |
7.01 |
| Apr 21, 2023 |
7.55 |
| Apr 20, 2023 |
7.50 |
| Apr 19, 2023 |
7.55 |
| Apr 18, 2023 |
7.46 |
| Apr 17, 2023 |
7.71 |
| Apr 14, 2023 |
7.47 |
| Apr 13, 2023 |
7.52 |
| Apr 12, 2023 |
7.60 |
| Apr 11, 2023 |
7.76 |
| Apr 10, 2023 |
7.59 |
| Apr 6, 2023 |
7.45 |
| Apr 5, 2023 |
7.50 |
| Apr 4, 2023 |
7.67 |
| Apr 3, 2023 |
7.65 |
| Mar 31, 2023 |
7.59 |
| Mar 30, 2023 |
9.53 |
| Mar 29, 2023 |
9.42 |
| Mar 28, 2023 |
9.39 |
| Mar 27, 2023 |
9.51 |
| Mar 24, 2023 |
9.23 |
| Mar 23, 2023 |
9.09 |
| Mar 22, 2023 |
9.08 |
| Mar 21, 2023 |
9.24 |
| Mar 20, 2023 |
9.08 |
| Mar 17, 2023 |
9.15 |
| Mar 16, 2023 |
9.44 |
| Mar 15, 2023 |
9.42 |
| Mar 14, 2023 |
9.45 |
| Mar 13, 2023 |
9.12 |
| Mar 10, 2023 |
9.39 |
| Mar 9, 2023 |
9.54 |
| Mar 8, 2023 |
9.84 |
| Mar 7, 2023 |
9.92 |
| Mar 6, 2023 |
9.96 |
| Mar 3, 2023 |
10.20 |
| Mar 2, 2023 |
10.13 |
| Mar 1, 2023 |
10.19 |
| Feb 28, 2023 |
9.84 |
| Feb 27, 2023 |
9.81 |
| Feb 24, 2023 |
9.77 |
| Feb 23, 2023 |
9.98 |
| Feb 22, 2023 |
9.92 |
| Feb 21, 2023 |
9.66 |
| Feb 17, 2023 |
10.29 |
| Feb 16, 2023 |
10.10 |
| Feb 15, 2023 |
10.53 |
| Feb 14, 2023 |
10.14 |
| Feb 13, 2023 |
10.23 |
| Feb 10, 2023 |
10.14 |
| Feb 9, 2023 |
9.92 |
| Feb 8, 2023 |
9.99 |
| Feb 7, 2023 |
10.17 |
| Feb 6, 2023 |
9.83 |
| Feb 3, 2023 |
10.41 |
| Feb 2, 2023 |
10.33 |
| Feb 1, 2023 |
10.45 |
| Jan 31, 2023 |
9.95 |
| Jan 30, 2023 |
9.32 |
| Jan 27, 2023 |
9.54 |
| Jan 26, 2023 |
9.57 |
| Jan 25, 2023 |
9.48 |
| Jan 24, 2023 |
9.45 |
| Jan 23, 2023 |
9.54 |
| Jan 20, 2023 |
9.56 |
| Jan 19, 2023 |
9.45 |
| Jan 18, 2023 |
9.23 |
| Jan 17, 2023 |
9.29 |
| Jan 13, 2023 |
9.42 |
| Jan 12, 2023 |
9.44 |
| Jan 11, 2023 |
9.23 |
| Jan 10, 2023 |
9.33 |
| Jan 9, 2023 |
8.88 |
| Jan 6, 2023 |
8.90 |
| Jan 5, 2023 |
8.60 |
| Jan 4, 2023 |
8.50 |
| Jan 3, 2023 |
8.02 |
| Dec 30, 2022 |
4.40 |
| Dec 29, 2022 |
4.32 |
| Dec 28, 2022 |
4.14 |
| Dec 27, 2022 |
4.25 |
| Dec 23, 2022 |
4.28 |
| Dec 22, 2022 |
4.30 |
| Dec 21, 2022 |
4.33 |
| Dec 20, 2022 |
4.14 |
| Dec 19, 2022 |
4.09 |
| Dec 16, 2022 |
4.37 |
| Dec 15, 2022 |
4.48 |
| Dec 14, 2022 |
4.63 |
| Dec 13, 2022 |
4.91 |
| Dec 12, 2022 |
4.88 |
| Dec 9, 2022 |
4.86 |
| Dec 8, 2022 |
4.91 |
| Dec 7, 2022 |
5.05 |
| Dec 6, 2022 |
4.92 |
| Dec 5, 2022 |
5.07 |
| Dec 2, 2022 |
5.22 |
| Dec 1, 2022 |
5.43 |
| Nov 30, 2022 |
5.15 |
| Nov 29, 2022 |
5.03 |
| Nov 28, 2022 |
5.08 |
| Nov 25, 2022 |
5.18 |
| Nov 23, 2022 |
5.23 |
| Nov 22, 2022 |
5.34 |
| Nov 21, 2022 |
5.39 |
| Nov 18, 2022 |
5.38 |
| Nov 17, 2022 |
5.39 |
| Nov 16, 2022 |
5.37 |
| Nov 15, 2022 |
5.58 |
| Nov 14, 2022 |
5.50 |
| Nov 11, 2022 |
5.17 |
| Nov 10, 2022 |
5.47 |
| Nov 9, 2022 |
5.15 |
| Nov 8, 2022 |
5.88 |
| Nov 7, 2022 |
6.16 |
| Nov 4, 2022 |
6.26 |
| Nov 3, 2022 |
6.00 |
| Nov 2, 2022 |
6.20 |
| Nov 1, 2022 |
6.46 |
| Oct 31, 2022 |
6.26 |
| Oct 28, 2022 |
6.29 |
| Oct 27, 2022 |
6.09 |
| Oct 26, 2022 |
6.01 |
| Oct 25, 2022 |
5.85 |
| Oct 24, 2022 |
5.61 |
| Oct 21, 2022 |
5.53 |
| Oct 20, 2022 |
5.27 |
| Oct 19, 2022 |
5.37 |
| Oct 18, 2022 |
5.44 |
| Oct 17, 2022 |
5.36 |
| Oct 14, 2022 |
5.01 |
| Oct 13, 2022 |
5.12 |
| Oct 12, 2022 |
5.03 |
| Oct 11, 2022 |
4.87 |
| Oct 10, 2022 |
4.84 |
| Oct 7, 2022 |
5.06 |
| Oct 6, 2022 |
5.07 |
| Oct 5, 2022 |
5.12 |
| Oct 4, 2022 |
5.00 |
| Oct 3, 2022 |
4.63 |
| Sep 30, 2022 |
4.49 |
| Sep 29, 2022 |
5.37 |
| Sep 28, 2022 |
5.53 |
| Sep 27, 2022 |
5.33 |
| Sep 26, 2022 |
5.38 |
| Sep 23, 2022 |
5.45 |
| Sep 22, 2022 |
5.58 |
| Sep 21, 2022 |
5.87 |
| Sep 20, 2022 |
6.25 |
| Sep 19, 2022 |
6.37 |
| Sep 16, 2022 |
6.56 |
| Sep 15, 2022 |
6.71 |
| Sep 14, 2022 |
6.71 |
| Sep 13, 2022 |
6.81 |
| Sep 12, 2022 |
7.14 |
| Sep 9, 2022 |
6.90 |
| Sep 8, 2022 |
6.59 |
| Sep 7, 2022 |
6.68 |
| Sep 6, 2022 |
6.77 |
| Sep 2, 2022 |
6.90 |
| Sep 1, 2022 |
6.97 |
| Aug 31, 2022 |
6.95 |
| Aug 30, 2022 |
7.10 |
| Aug 29, 2022 |
7.23 |
| Aug 26, 2022 |
7.16 |
| Aug 25, 2022 |
7.66 |
| Aug 24, 2022 |
7.36 |
| Aug 23, 2022 |
7.51 |
| Aug 22, 2022 |
7.69 |
| Aug 19, 2022 |
7.81 |
| Aug 18, 2022 |
8.06 |
| Aug 17, 2022 |
7.94 |
| Aug 16, 2022 |
7.97 |
| Aug 15, 2022 |
8.14 |
| Aug 12, 2022 |
7.99 |
| Aug 11, 2022 |
7.46 |
| Aug 10, 2022 |
7.05 |
| Aug 9, 2022 |
8.96 |
| Aug 8, 2022 |
9.38 |
| Aug 5, 2022 |
9.31 |
| Aug 4, 2022 |
9.35 |
| Aug 3, 2022 |
9.61 |
| Aug 2, 2022 |
9.48 |
| Aug 1, 2022 |
9.64 |
| Jul 29, 2022 |
9.59 |
| Jul 28, 2022 |
9.58 |
| Jul 27, 2022 |
9.18 |
| Jul 26, 2022 |
8.88 |
| Jul 25, 2022 |
8.81 |
| Jul 22, 2022 |
8.87 |
| Jul 21, 2022 |
8.88 |
| Jul 20, 2022 |
8.73 |
| Jul 19, 2022 |
8.75 |
| Jul 18, 2022 |
8.67 |
| Jul 15, 2022 |
8.75 |
| Jul 14, 2022 |
8.46 |
| Jul 13, 2022 |
8.45 |
| Jul 12, 2022 |
8.41 |
| Jul 11, 2022 |
8.26 |
| Jul 8, 2022 |
8.48 |
| Jul 7, 2022 |
8.51 |
| Jul 6, 2022 |
8.37 |
| Jul 5, 2022 |
8.60 |
| Jul 1, 2022 |
8.67 |
| Jun 30, 2022 |
8.15 |
| Jun 29, 2022 |
7.32 |
| Jun 28, 2022 |
7.41 |
| Jun 27, 2022 |
7.52 |
| Jun 24, 2022 |
7.57 |
| Jun 23, 2022 |
7.24 |
| Jun 22, 2022 |
7.19 |
| Jun 21, 2022 |
7.06 |
| Jun 17, 2022 |
6.97 |
| Jun 16, 2022 |
6.71 |
| Jun 15, 2022 |
7.06 |
| Jun 14, 2022 |
6.90 |
| Jun 13, 2022 |
6.70 |
| Jun 10, 2022 |
6.93 |
| Jun 9, 2022 |
7.27 |
| Jun 8, 2022 |
7.47 |
| Jun 7, 2022 |
7.51 |
| Jun 6, 2022 |
7.55 |
| Jun 3, 2022 |
7.51 |
| Jun 2, 2022 |
7.58 |
| Jun 1, 2022 |
7.32 |
| May 31, 2022 |
7.42 |
| May 27, 2022 |
7.36 |
| May 26, 2022 |
7.26 |
| May 25, 2022 |
7.03 |
| May 24, 2022 |
6.70 |
| May 23, 2022 |
6.99 |
| May 20, 2022 |
6.97 |
| May 19, 2022 |
6.99 |
| May 18, 2022 |
7.15 |
| May 17, 2022 |
7.46 |
| May 16, 2022 |
7.12 |
| May 13, 2022 |
7.52 |
| May 12, 2022 |
7.17 |
| May 11, 2022 |
7.05 |
| May 10, 2022 |
7.03 |
| May 9, 2022 |
6.92 |
| May 6, 2022 |
7.09 |
| May 5, 2022 |
7.58 |
| May 4, 2022 |
8.73 |
| May 3, 2022 |
8.62 |
| May 2, 2022 |
8.82 |
| Apr 29, 2022 |
8.28 |
| Apr 28, 2022 |
8.45 |
| Apr 27, 2022 |
8.13 |
| Apr 26, 2022 |
8.23 |
| Apr 25, 2022 |
8.59 |
| Apr 22, 2022 |
8.44 |
| Apr 21, 2022 |
8.79 |
| Apr 20, 2022 |
8.91 |
| Apr 19, 2022 |
8.88 |
| Apr 18, 2022 |
8.80 |
| Apr 14, 2022 |
8.90 |
| Apr 13, 2022 |
8.85 |
| Apr 12, 2022 |
8.42 |
| Apr 11, 2022 |
8.32 |
| Apr 8, 2022 |
8.26 |
| Apr 7, 2022 |
8.36 |
| Apr 6, 2022 |
8.59 |
| Apr 5, 2022 |
8.88 |
| Apr 4, 2022 |
9.13 |
| Apr 1, 2022 |
8.88 |
| Mar 31, 2022 |
8.58 |
| Mar 30, 2022 |
8.90 |
| Mar 29, 2022 |
9.50 |
| Mar 28, 2022 |
9.09 |
| Mar 25, 2022 |
9.32 |
| Mar 24, 2022 |
9.51 |
| Mar 23, 2022 |
9.40 |
| Mar 22, 2022 |
9.46 |
| Mar 21, 2022 |
9.37 |
| Mar 18, 2022 |
9.75 |
| Mar 17, 2022 |
9.44 |
| Mar 16, 2022 |
9.57 |
| Mar 15, 2022 |
9.48 |
| Mar 14, 2022 |
9.19 |
| Mar 11, 2022 |
9.51 |
| Mar 10, 2022 |
9.87 |
| Mar 9, 2022 |
9.62 |
| Mar 8, 2022 |
9.41 |
| Mar 7, 2022 |
9.38 |
| Mar 4, 2022 |
9.98 |
| Mar 3, 2022 |
9.84 |
| Mar 2, 2022 |
10.22 |
| Mar 1, 2022 |
9.65 |
| Feb 28, 2022 |
9.52 |
| Feb 25, 2022 |
9.90 |
| Feb 24, 2022 |
9.61 |
| Feb 23, 2022 |
9.44 |
| Feb 22, 2022 |
9.47 |
| Feb 18, 2022 |
9.68 |
| Feb 17, 2022 |
9.79 |
| Feb 16, 2022 |
9.95 |
| Feb 15, 2022 |
9.70 |
| Feb 14, 2022 |
9.44 |
| Feb 11, 2022 |
9.41 |
| Feb 10, 2022 |
9.58 |
| Feb 9, 2022 |
9.83 |
| Feb 8, 2022 |
9.76 |
| Feb 7, 2022 |
9.85 |
| Feb 4, 2022 |
9.56 |
| Feb 3, 2022 |
9.28 |
| Feb 2, 2022 |
9.53 |
| Feb 1, 2022 |
9.60 |
| Jan 31, 2022 |
9.11 |
| Jan 28, 2022 |
9.11 |
| Jan 27, 2022 |
8.80 |
| Jan 26, 2022 |
8.89 |
| Jan 25, 2022 |
8.87 |
| Jan 24, 2022 |
8.93 |
| Jan 21, 2022 |
8.52 |
| Jan 20, 2022 |
8.48 |
| Jan 19, 2022 |
8.62 |
| Jan 18, 2022 |
8.56 |
| Jan 14, 2022 |
8.79 |
| Jan 13, 2022 |
9.08 |
| Jan 12, 2022 |
9.15 |
| Jan 11, 2022 |
9.36 |
| Jan 10, 2022 |
9.11 |
| Jan 7, 2022 |
9.23 |
| Jan 6, 2022 |
9.09 |
| Jan 5, 2022 |
9.25 |
| Jan 4, 2022 |
9.66 |
| Jan 3, 2022 |
9.63 |
| Dec 31, 2021 |
9.46 |
| Dec 30, 2021 |
17.22 |
| Dec 29, 2021 |
17.33 |
| Dec 28, 2021 |
17.34 |
| Dec 27, 2021 |
17.28 |
| Dec 23, 2021 |
17.48 |
| Dec 22, 2021 |
17.22 |
| Dec 21, 2021 |
16.91 |
| Dec 20, 2021 |
16.15 |
| Dec 17, 2021 |
16.86 |
| Dec 16, 2021 |
16.29 |
| Dec 15, 2021 |
16.92 |
| Dec 14, 2021 |
16.83 |
| Dec 13, 2021 |
16.95 |
| Dec 10, 2021 |
17.11 |
| Dec 9, 2021 |
17.29 |
| Dec 8, 2021 |
17.43 |
| Dec 7, 2021 |
17.19 |
| Dec 6, 2021 |
16.74 |
| Dec 3, 2021 |
17.12 |
| Dec 2, 2021 |
16.55 |
| Dec 1, 2021 |
15.77 |
| Nov 30, 2021 |
16.77 |
| Nov 29, 2021 |
16.35 |
| Nov 26, 2021 |
16.22 |
| Nov 24, 2021 |
17.29 |
| Nov 23, 2021 |
17.34 |
| Nov 22, 2021 |
17.28 |
| Nov 19, 2021 |
16.04 |
| Nov 18, 2021 |
16.52 |
| Nov 17, 2021 |
16.41 |
| Nov 16, 2021 |
16.78 |
| Nov 15, 2021 |
16.94 |
| Nov 12, 2021 |
16.94 |
| Nov 11, 2021 |
17.31 |
| Nov 10, 2021 |
17.85 |
| Nov 9, 2021 |
18.32 |
| Nov 8, 2021 |
17.54 |
| Nov 5, 2021 |
17.46 |
| Nov 4, 2021 |
17.14 |
| Nov 3, 2021 |
17.14 |
| Nov 2, 2021 |
17.09 |
| Nov 1, 2021 |
17.17 |
| Oct 29, 2021 |
15.91 |
| Oct 28, 2021 |
15.60 |
| Oct 27, 2021 |
15.84 |
| Oct 26, 2021 |
15.71 |
| Oct 25, 2021 |
15.37 |
| Oct 22, 2021 |
16.07 |
| Oct 21, 2021 |
16.16 |
| Oct 20, 2021 |
16.38 |
| Oct 19, 2021 |
16.35 |
| Oct 18, 2021 |
16.16 |
| Oct 15, 2021 |
15.87 |
| Oct 14, 2021 |
15.70 |
| Oct 13, 2021 |
15.63 |
| Oct 12, 2021 |
16.55 |
| Oct 11, 2021 |
16.29 |
| Oct 8, 2021 |
16.63 |
| Oct 7, 2021 |
16.61 |
| Oct 6, 2021 |
16.07 |
| Oct 5, 2021 |
16.64 |
| Oct 4, 2021 |
16.64 |
| Oct 1, 2021 |
16.92 |
| Sep 30, 2021 |
15.85 |
| Sep 29, 2021 |
20.96 |
| Sep 28, 2021 |
20.61 |
| Sep 27, 2021 |
20.59 |
| Sep 24, 2021 |
20.18 |
| Sep 23, 2021 |
20.22 |
| Sep 22, 2021 |
20.26 |
| Sep 21, 2021 |
19.63 |
| Sep 20, 2021 |
19.45 |
| Sep 17, 2021 |
20.22 |
| Sep 16, 2021 |
19.84 |
| Sep 15, 2021 |
19.37 |
| Sep 14, 2021 |
18.98 |
| Sep 13, 2021 |
19.23 |
| Sep 10, 2021 |
19.00 |
| Sep 9, 2021 |
19.41 |
| Sep 8, 2021 |
19.86 |
| Sep 7, 2021 |
21.08 |
| Sep 3, 2021 |
19.94 |
| Sep 2, 2021 |
20.29 |
| Sep 1, 2021 |
19.55 |
| Aug 31, 2021 |
19.55 |
| Aug 30, 2021 |
19.55 |
| Aug 27, 2021 |
20.49 |
| Aug 26, 2021 |
19.94 |
| Aug 25, 2021 |
19.72 |
| Aug 24, 2021 |
20.20 |
| Aug 23, 2021 |
19.04 |
| Aug 20, 2021 |
18.11 |
| Aug 19, 2021 |
17.72 |
| Aug 18, 2021 |
17.90 |
| Aug 17, 2021 |
18.21 |
| Aug 16, 2021 |
18.45 |
| Aug 13, 2021 |
18.68 |
| Aug 12, 2021 |
19.29 |
| Aug 11, 2021 |
19.02 |
| Aug 10, 2021 |
19.53 |
| Aug 9, 2021 |
19.55 |
| Aug 6, 2021 |
19.92 |
| Aug 5, 2021 |
19.90 |
| Aug 4, 2021 |
18.56 |
| Aug 3, 2021 |
18.86 |
| Aug 2, 2021 |
18.80 |
| Jul 30, 2021 |
18.62 |
| Jul 29, 2021 |
18.82 |
| Jul 28, 2021 |
18.86 |
| Jul 27, 2021 |
18.82 |
| Jul 26, 2021 |
19.57 |
| Jul 23, 2021 |
19.57 |
| Jul 22, 2021 |
19.57 |
| Jul 21, 2021 |
19.80 |
| Jul 20, 2021 |
19.23 |
| Jul 19, 2021 |
18.47 |
| Jul 16, 2021 |
19.11 |
| Jul 15, 2021 |
19.29 |
| Jul 14, 2021 |
18.80 |
| Jul 13, 2021 |
18.60 |
| Jul 12, 2021 |
18.64 |
| Jul 9, 2021 |
18.66 |
| Jul 8, 2021 |
18.11 |
| Jul 7, 2021 |
18.52 |
| Jul 6, 2021 |
19.33 |
| Jul 2, 2021 |
20.53 |
| Jul 1, 2021 |
20.43 |
| Jun 30, 2021 |
20.26 |
| Jun 29, 2021 |
87.58 |
| Jun 28, 2021 |
87.76 |
| Jun 25, 2021 |
91.61 |
| Jun 24, 2021 |
95.55 |
| Jun 23, 2021 |
93.98 |
| Jun 22, 2021 |
93.36 |
| Jun 21, 2021 |
91.70 |
| Jun 18, 2021 |
88.20 |
| Jun 17, 2021 |
91.35 |
| Jun 16, 2021 |
94.15 |
| Jun 15, 2021 |
90.21 |
| Jun 14, 2021 |
92.84 |
| Jun 11, 2021 |
95.46 |
| Jun 10, 2021 |
94.68 |
| Jun 9, 2021 |
94.85 |
| Jun 8, 2021 |
97.39 |
| Jun 7, 2021 |
97.30 |
| Jun 4, 2021 |
96.60 |
| Jun 3, 2021 |
97.13 |
| Jun 2, 2021 |
98.27 |
| Jun 1, 2021 |
98.88 |
| May 28, 2021 |
98.70 |
| May 27, 2021 |
97.83 |
| May 26, 2021 |
99.23 |
| May 25, 2021 |
96.08 |
| May 24, 2021 |
96.69 |
| May 21, 2021 |
98.62 |
| May 20, 2021 |
97.83 |
| May 19, 2021 |
96.43 |
| May 18, 2021 |
96.60 |
| May 17, 2021 |
101.77 |
| May 14, 2021 |
101.68 |
| May 13, 2021 |
92.92 |
| May 12, 2021 |
97.13 |
| May 11, 2021 |
99.05 |
| May 10, 2021 |
91.61 |
| May 7, 2021 |
90.30 |
| May 6, 2021 |
88.55 |
| May 5, 2021 |
90.47 |
| May 4, 2021 |
92.31 |
| May 3, 2021 |
98.18 |
| Apr 30, 2021 |
97.30 |
| Apr 29, 2021 |
98.27 |
| Apr 28, 2021 |
99.40 |
| Apr 27, 2021 |
97.65 |
| Apr 26, 2021 |
95.11 |
| Apr 23, 2021 |
91.79 |
| Apr 22, 2021 |
91.52 |
| Apr 21, 2021 |
89.16 |
| Apr 20, 2021 |
87.93 |
| Apr 19, 2021 |
88.28 |
| Apr 16, 2021 |
87.67 |
| Apr 15, 2021 |
86.18 |
| Apr 14, 2021 |
84.43 |
| Apr 13, 2021 |
83.21 |
| Apr 12, 2021 |
83.64 |
| Apr 9, 2021 |
84.78 |
| Apr 8, 2021 |
84.34 |
| Apr 7, 2021 |
80.58 |
| Apr 6, 2021 |
82.33 |
| Apr 5, 2021 |
82.15 |
| Apr 1, 2021 |
79.97 |
| Mar 31, 2021 |
79.53 |
| Mar 30, 2021 |
-40.42 |
| Mar 29, 2021 |
-39.22 |
| Mar 26, 2021 |
-40.82 |
| Mar 25, 2021 |
-40.29 |
| Mar 24, 2021 |
-39.67 |
| Mar 23, 2021 |
-39.62 |
| Mar 22, 2021 |
-39.89 |
| Mar 19, 2021 |
-41.49 |
| Mar 18, 2021 |
-41.62 |
| Mar 17, 2021 |
-43.62 |
| Mar 16, 2021 |
-45.58 |
| Mar 15, 2021 |
-46.55 |
| Mar 12, 2021 |
-47.04 |
| Mar 11, 2021 |
-46.55 |
| Mar 10, 2021 |
-44.02 |
| Mar 9, 2021 |
-44.11 |
| Mar 8, 2021 |
-43.93 |
| Mar 5, 2021 |
-42.11 |
| Mar 4, 2021 |
-41.89 |
| Mar 3, 2021 |
-44.60 |
| Mar 2, 2021 |
-42.29 |
| Mar 1, 2021 |
-44.91 |
| Feb 26, 2021 |
-42.07 |
| Feb 25, 2021 |
-40.16 |
| Feb 24, 2021 |
-41.36 |
| Feb 23, 2021 |
-41.58 |
| Feb 22, 2021 |
-40.91 |
| Feb 19, 2021 |
-39.80 |
| Feb 18, 2021 |
-39.22 |
| Feb 17, 2021 |
-38.47 |
| Feb 16, 2021 |
-40.38 |
| Feb 12, 2021 |
-40.56 |
| Feb 11, 2021 |
-40.78 |
| Feb 10, 2021 |
-40.25 |
| Feb 9, 2021 |
-38.74 |
| Feb 8, 2021 |
-39.49 |
| Feb 5, 2021 |
-39.58 |
| Feb 4, 2021 |
-39.62 |
| Feb 3, 2021 |
-37.98 |
| Feb 2, 2021 |
-37.18 |
| Feb 1, 2021 |
-36.51 |
| Jan 29, 2021 |
-35.58 |
| Jan 28, 2021 |
-37.36 |
| Jan 27, 2021 |
-34.56 |
| Jan 26, 2021 |
-35.98 |
| Jan 25, 2021 |
-37.14 |
| Jan 22, 2021 |
-38.82 |
| Jan 21, 2021 |
-39.67 |
| Jan 20, 2021 |
-39.98 |
| Jan 19, 2021 |
-39.18 |
| Jan 15, 2021 |
-39.00 |
| Jan 14, 2021 |
-40.82 |
| Jan 13, 2021 |
-40.33 |
| Jan 12, 2021 |
-40.69 |
| Jan 11, 2021 |
-38.87 |
| Jan 8, 2021 |
-38.91 |
| Jan 7, 2021 |
-38.69 |
| Jan 6, 2021 |
-39.00 |
| Jan 5, 2021 |
-36.65 |
| Jan 4, 2021 |
-35.98 |
| Dec 31, 2020 |
-37.67 |
| Dec 30, 2020 |
-163.27 |
| Dec 29, 2020 |
-160.78 |
| Dec 28, 2020 |
-168.47 |
| Dec 24, 2020 |
-177.19 |
| Dec 23, 2020 |
-175.32 |
| Dec 22, 2020 |
-173.66 |
| Dec 21, 2020 |
-164.73 |
| Dec 18, 2020 |
-167.22 |
| Dec 17, 2020 |
-170.34 |
| Dec 16, 2020 |
-160.36 |
| Dec 15, 2020 |
-152.47 |
| Dec 14, 2020 |
-150.60 |
| Dec 11, 2020 |
-144.15 |
| Dec 10, 2020 |
-141.87 |
| Dec 9, 2020 |
-156.21 |
| Dec 8, 2020 |
-155.17 |
| Dec 7, 2020 |
-156.62 |
| Dec 4, 2020 |
-172.83 |
| Dec 3, 2020 |
-167.22 |
| Dec 2, 2020 |
-166.80 |
| Dec 1, 2020 |
-172.21 |
| Nov 30, 2020 |
-168.47 |
| Nov 27, 2020 |
-178.44 |
| Nov 25, 2020 |
-177.40 |
| Nov 24, 2020 |
-185.30 |
| Nov 23, 2020 |
-176.99 |
| Nov 20, 2020 |
-165.97 |
| Nov 19, 2020 |
-167.43 |
| Nov 18, 2020 |
-168.88 |
| Nov 17, 2020 |
-175.12 |
| Nov 16, 2020 |
-183.84 |
| Nov 13, 2020 |
-178.86 |
| Nov 12, 2020 |
-180.10 |
| Nov 11, 2020 |
-180.10 |
| Nov 10, 2020 |
-180.10 |
| Nov 9, 2020 |
-188.62 |
| Nov 6, 2020 |
-164.93 |
| Nov 5, 2020 |
-165.35 |
| Nov 4, 2020 |
-163.27 |
| Nov 3, 2020 |
-163.27 |
| Nov 2, 2020 |
-151.84 |
| Oct 30, 2020 |
-151.01 |
| Oct 29, 2020 |
-154.13 |
| Oct 28, 2020 |
-153.09 |
| Oct 27, 2020 |
-159.53 |
| Oct 26, 2020 |
-162.65 |
| Oct 23, 2020 |
-175.32 |
| Oct 22, 2020 |
-176.78 |
| Oct 21, 2020 |
-169.92 |
| Oct 20, 2020 |
-173.24 |
| Oct 19, 2020 |
-173.87 |
| Oct 16, 2020 |
-182.60 |
| Oct 15, 2020 |
-181.97 |
| Oct 14, 2020 |
-175.12 |
| Oct 13, 2020 |
-182.60 |
| Oct 12, 2020 |
-181.56 |
| Oct 9, 2020 |
-176.15 |
| Oct 8, 2020 |
-175.32 |
| Oct 7, 2020 |
-177.40 |
| Oct 6, 2020 |
-170.96 |
| Oct 5, 2020 |
-175.32 |
| Oct 2, 2020 |
-176.15 |
| Oct 1, 2020 |
-179.89 |
| Sep 30, 2020 |
-174.08 |
| Sep 29, 2020 |
-56.94 |
| Sep 28, 2020 |
-58.43 |
| Sep 25, 2020 |
-54.94 |
| Sep 24, 2020 |
-55.20 |
| Sep 23, 2020 |
-54.68 |
| Sep 22, 2020 |
-62.63 |
| Sep 21, 2020 |
-77.23 |
| Sep 18, 2020 |
-76.78 |
| Sep 17, 2020 |
-78.84 |
| Sep 16, 2020 |
-78.33 |
| Sep 15, 2020 |
-80.33 |
| Sep 14, 2020 |
-71.28 |
| Sep 11, 2020 |
-68.83 |
| Sep 10, 2020 |
-73.42 |
| Sep 9, 2020 |
-72.19 |
| Sep 8, 2020 |
-68.57 |
| Sep 4, 2020 |
-68.57 |
| Sep 3, 2020 |
-68.51 |
| Sep 2, 2020 |
-71.22 |
| Sep 1, 2020 |
-64.44 |
| Aug 31, 2020 |
-62.95 |
| Aug 28, 2020 |
-64.11 |
| Aug 27, 2020 |
-63.27 |
| Aug 26, 2020 |
-61.53 |
| Aug 25, 2020 |
-63.14 |
| Aug 24, 2020 |
-66.12 |
| Aug 21, 2020 |
-65.08 |
| Aug 20, 2020 |
-62.11 |
| Aug 19, 2020 |
-55.78 |
| Aug 18, 2020 |
-55.52 |
| Aug 17, 2020 |
-55.97 |
| Aug 14, 2020 |
-52.03 |
| Aug 13, 2020 |
-49.19 |
| Aug 12, 2020 |
-49.70 |
| Aug 11, 2020 |
-51.38 |
| Aug 10, 2020 |
-50.67 |
| Aug 7, 2020 |
-52.22 |
| Aug 6, 2020 |
-45.83 |
| Aug 5, 2020 |
-37.36 |
| Aug 4, 2020 |
-36.78 |
| Aug 3, 2020 |
-36.72 |
| Jul 31, 2020 |
-37.94 |
| Jul 30, 2020 |
-40.27 |
| Jul 29, 2020 |
-42.73 |
| Jul 28, 2020 |
-42.92 |
| Jul 27, 2020 |
-41.50 |
| Jul 24, 2020 |
-43.18 |
| Jul 23, 2020 |
-43.24 |
| Jul 22, 2020 |
-43.24 |
| Jul 21, 2020 |
-44.99 |
| Jul 20, 2020 |
-46.73 |
| Jul 17, 2020 |
-46.34 |
| Jul 16, 2020 |
-49.77 |
| Jul 15, 2020 |
-50.03 |
| Jul 14, 2020 |
-48.22 |
| Jul 13, 2020 |
-47.12 |
| Jul 10, 2020 |
-46.99 |
| Jul 9, 2020 |
-44.60 |
| Jul 8, 2020 |
-43.18 |
| Jul 7, 2020 |
-44.79 |
| Jul 6, 2020 |
-46.34 |
| Jul 2, 2020 |
-46.34 |
| Jul 1, 2020 |
-47.12 |
| Jun 30, 2020 |
-48.54 |
| Jun 29, 2020 |
652.32 |
| Jun 26, 2020 |
643.65 |
| Jun 25, 2020 |
710.17 |
| Jun 24, 2020 |
712.10 |
| Jun 23, 2020 |
745.85 |
| Jun 22, 2020 |
748.74 |
| Jun 19, 2020 |
746.81 |
| Jun 18, 2020 |
760.31 |
| Jun 17, 2020 |
745.85 |
| Jun 16, 2020 |
746.81 |
| Jun 15, 2020 |
787.31 |
| Jun 12, 2020 |
690.89 |
| Jun 11, 2020 |
673.54 |
| Jun 10, 2020 |
762.24 |
| Jun 9, 2020 |
698.60 |
| Jun 8, 2020 |
744.89 |
| Jun 5, 2020 |
816.24 |
| Jun 4, 2020 |
803.70 |
| Jun 3, 2020 |
746.81 |
| Jun 2, 2020 |
743.92 |
| Jun 1, 2020 |
757.42 |
| May 29, 2020 |
754.53 |
| May 28, 2020 |
696.68 |
| May 27, 2020 |
690.89 |
| May 26, 2020 |
714.03 |
| May 22, 2020 |
663.89 |
| May 21, 2020 |
661.96 |
| May 20, 2020 |
663.89 |
| May 19, 2020 |
637.86 |
| May 18, 2020 |
619.54 |
| May 15, 2020 |
576.15 |
| May 14, 2020 |
475.88 |
| May 13, 2020 |
490.34 |
| May 12, 2020 |
528.91 |
| May 11, 2020 |
544.33 |
| May 8, 2020 |
644.61 |
| May 7, 2020 |
687.03 |
| May 6, 2020 |
672.57 |
| May 5, 2020 |
672.57 |
| May 4, 2020 |
721.74 |
| May 1, 2020 |
720.78 |
| Apr 30, 2020 |
715.00 |
| Apr 29, 2020 |
731.39 |
| Apr 28, 2020 |
683.18 |
| Apr 27, 2020 |
661.96 |
| Apr 24, 2020 |
600.26 |
| Apr 23, 2020 |
615.68 |
| Apr 22, 2020 |
562.65 |
| Apr 21, 2020 |
607.01 |
| Apr 20, 2020 |
646.54 |
| Apr 17, 2020 |
644.61 |
| Apr 16, 2020 |
568.44 |
| Apr 15, 2020 |
589.65 |
| Apr 14, 2020 |
592.54 |
| Apr 13, 2020 |
563.62 |
| Apr 9, 2020 |
624.36 |
| Apr 8, 2020 |
577.12 |
| Apr 7, 2020 |
524.09 |
| Apr 6, 2020 |
500.95 |
| Apr 3, 2020 |
477.80 |
| Apr 2, 2020 |
489.37 |
| Apr 1, 2020 |
492.27 |
| Mar 31, 2020 |
499.98 |
| Mar 30, 2020 |
12.47 |
| Mar 27, 2020 |
13.37 |
| Mar 26, 2020 |
13.97 |
| Mar 25, 2020 |
14.17 |
| Mar 24, 2020 |
11.90 |
| Mar 23, 2020 |
8.80 |
| Mar 20, 2020 |
8.48 |
| Mar 19, 2020 |
9.47 |
| Mar 18, 2020 |
11.90 |
| Mar 17, 2020 |
13.77 |
| Mar 16, 2020 |
11.62 |
| Mar 13, 2020 |
16.22 |
| Mar 12, 2020 |
15.97 |
| Mar 11, 2020 |
18.84 |
| Mar 10, 2020 |
19.59 |
| Mar 9, 2020 |
19.14 |
| Mar 6, 2020 |
21.41 |
| Mar 5, 2020 |
21.71 |
| Mar 4, 2020 |
22.76 |
| Mar 3, 2020 |
22.73 |
| Mar 2, 2020 |
24.43 |
| Feb 28, 2020 |
24.88 |
| Feb 27, 2020 |
25.08 |
| Feb 26, 2020 |
25.68 |
| Feb 25, 2020 |
26.25 |
| Feb 24, 2020 |
26.68 |
| Feb 21, 2020 |
26.93 |
| Feb 20, 2020 |
27.10 |
| Feb 19, 2020 |
27.03 |
| Feb 18, 2020 |
26.98 |
| Feb 14, 2020 |
27.65 |
| Feb 13, 2020 |
26.95 |
| Feb 12, 2020 |
26.95 |
| Feb 11, 2020 |
26.08 |
| Feb 10, 2020 |
26.15 |
| Feb 7, 2020 |
26.03 |
| Feb 6, 2020 |
25.91 |
| Feb 5, 2020 |
25.93 |
| Feb 4, 2020 |
25.31 |
| Feb 3, 2020 |
25.11 |
| Jan 31, 2020 |
25.08 |
| Jan 30, 2020 |
25.71 |
| Jan 29, 2020 |
25.63 |
| Jan 28, 2020 |
24.71 |
| Jan 27, 2020 |
24.26 |
| Jan 24, 2020 |
24.46 |
| Jan 23, 2020 |
24.71 |
| Jan 22, 2020 |
24.71 |
| Jan 21, 2020 |
24.61 |
| Jan 17, 2020 |
24.53 |
| Jan 16, 2020 |
24.68 |
| Jan 15, 2020 |
24.38 |
| Jan 14, 2020 |
24.46 |
| Jan 13, 2020 |
24.26 |
| Jan 10, 2020 |
24.46 |
| Jan 9, 2020 |
24.51 |
| Jan 8, 2020 |
24.73 |
| Jan 7, 2020 |
25.06 |
| Jan 6, 2020 |
25.46 |
| Jan 3, 2020 |
25.88 |
| Jan 2, 2020 |
25.71 |
| Dec 31, 2019 |
25.71 |
| Dec 30, 2019 |
16.16 |
| Dec 27, 2019 |
16.04 |
| Dec 26, 2019 |
15.88 |
| Dec 24, 2019 |
15.78 |
| Dec 23, 2019 |
15.94 |
| Dec 20, 2019 |
16.27 |
| Dec 19, 2019 |
16.23 |
| Dec 18, 2019 |
16.15 |
| Dec 17, 2019 |
16.11 |
| Dec 16, 2019 |
16.00 |
| Dec 13, 2019 |
15.70 |
| Dec 12, 2019 |
15.77 |
| Dec 11, 2019 |
15.56 |
| Dec 10, 2019 |
15.51 |
| Dec 9, 2019 |
15.26 |
| Dec 6, 2019 |
15.04 |
| Dec 5, 2019 |
14.98 |
| Dec 4, 2019 |
14.79 |
| Dec 3, 2019 |
14.89 |
| Dec 2, 2019 |
14.71 |
| Nov 29, 2019 |
14.56 |
| Nov 27, 2019 |
14.56 |
| Nov 26, 2019 |
14.47 |
| Nov 25, 2019 |
14.39 |
| Nov 22, 2019 |
14.68 |
| Nov 21, 2019 |
14.89 |
