Coca-Cola Europacific Partners (CCEP) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 24.77 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 22.60 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 42.35 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 18.29 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 22.24 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 23.73 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 190.77 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 79.21 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 52.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.98 |
| May 21, 2026 | 19.01 |
| May 20, 2026 | 18.81 |
| May 19, 2026 | 18.53 |
| May 18, 2026 | 18.65 |
| May 15, 2026 | 18.02 |
| May 14, 2026 | 18.31 |
| May 13, 2026 | 18.44 |
| May 12, 2026 | 18.74 |
| May 11, 2026 | 18.85 |
| May 8, 2026 | 19.07 |
| May 7, 2026 | 18.86 |
| May 6, 2026 | 19.18 |
| May 5, 2026 | 18.86 |
| May 4, 2026 | 18.61 |
| May 1, 2026 | 18.99 |
| Apr 30, 2026 | 19.07 |
| Apr 29, 2026 | 18.91 |
| Apr 28, 2026 | 19.61 |
| Apr 27, 2026 | 19.39 |
| Apr 24, 2026 | 19.77 |
| Apr 23, 2026 | 19.63 |
| Apr 22, 2026 | 19.40 |
| Apr 21, 2026 | 19.34 |
| Apr 20, 2026 | 19.62 |
| Apr 17, 2026 | 19.92 |
| Apr 16, 2026 | 19.52 |
| Apr 15, 2026 | 19.39 |
| Apr 14, 2026 | 19.45 |
| Apr 13, 2026 | 19.60 |
| Apr 10, 2026 | 19.65 |
| Apr 9, 2026 | 19.74 |
| Apr 8, 2026 | 19.65 |
| Apr 7, 2026 | 18.78 |
| Apr 6, 2026 | 18.81 |
| Apr 2, 2026 | 18.65 |
| Apr 1, 2026 | 18.65 |
| Mar 31, 2026 | 18.28 |
| Mar 30, 2026 | 18.38 |
| Mar 27, 2026 | 18.48 |
| Mar 26, 2026 | 18.71 |
| Mar 25, 2026 | 18.80 |
| Mar 24, 2026 | 18.60 |
| Mar 23, 2026 | 18.67 |
| Mar 20, 2026 | 18.48 |
| Mar 19, 2026 | 19.10 |
| Mar 18, 2026 | 19.38 |
| Mar 17, 2026 | 20.32 |
| Mar 16, 2026 | 20.29 |
| Mar 13, 2026 | 20.26 |
| Mar 12, 2026 | 20.41 |
| Mar 11, 2026 | 20.39 |
| Mar 10, 2026 | 20.51 |
| Mar 9, 2026 | 20.49 |
| Mar 6, 2026 | 20.21 |
| Mar 5, 2026 | 20.50 |
| Mar 4, 2026 | 21.08 |
| Mar 3, 2026 | 21.22 |
| Mar 2, 2026 | 21.81 |
| Feb 27, 2026 | 22.27 |
| Feb 26, 2026 | 21.85 |
| Feb 25, 2026 | 21.83 |
| Feb 24, 2026 | 21.73 |
| Feb 23, 2026 | 21.68 |
| Feb 20, 2026 | 21.32 |
| Feb 19, 2026 | 21.11 |
| Feb 18, 2026 | 21.11 |
| Feb 17, 2026 | 21.07 |
| Feb 13, 2026 | 20.07 |
| Feb 12, 2026 | 19.97 |
| Feb 11, 2026 | 19.69 |
| Feb 10, 2026 | 19.40 |
| Feb 9, 2026 | 19.49 |
| Feb 6, 2026 | 19.67 |
| Feb 5, 2026 | 19.34 |
| Feb 4, 2026 | 19.13 |
| Feb 3, 2026 | 18.63 |
| Feb 2, 2026 | 18.59 |
| Jan 30, 2026 | 18.49 |
| Jan 29, 2026 | 18.40 |
| Jan 28, 2026 | 18.36 |
| Jan 27, 2026 | 18.30 |
| Jan 26, 2026 | 18.06 |
| Jan 23, 2026 | 18.12 |
| Jan 22, 2026 | 18.08 |
| Jan 21, 2026 | 18.06 |
| Jan 20, 2026 | 18.21 |
| Jan 16, 2026 | 18.01 |
| Jan 15, 2026 | 18.00 |
| Jan 14, 2026 | 17.92 |
| Jan 13, 2026 | 18.04 |
| Jan 12, 2026 | 17.72 |
| Jan 9, 2026 | 17.90 |
| Jan 8, 2026 | 17.77 |
| Jan 7, 2026 | 17.23 |
| Jan 6, 2026 | 17.28 |
| Jan 5, 2026 | 17.66 |
| Jan 2, 2026 | 17.79 |
| Dec 31, 2025 | 18.29 |
| Jun 26, 2025 | 27.73 |
| Jun 25, 2025 | 27.82 |
| Jun 24, 2025 | 28.16 |
| Jun 23, 2025 | 28.25 |
| Jun 20, 2025 | 28.13 |
| Jun 18, 2025 | 28.17 |
| Jun 17, 2025 | 28.01 |
| Jun 16, 2025 | 28.19 |
| Jun 13, 2025 | 28.21 |
| Jun 12, 2025 | 28.42 |
| Jun 11, 2025 | 28.21 |
| Jun 10, 2025 | 28.22 |
| Jun 9, 2025 | 27.97 |
| Jun 6, 2025 | 28.35 |
| Jun 5, 2025 | 27.96 |
| Jun 4, 2025 | 27.64 |
| Jun 3, 2025 | 27.60 |
| Jun 2, 2025 | 27.82 |
| May 30, 2025 | 27.89 |
| May 29, 2025 | 27.54 |
| May 28, 2025 | 27.17 |
| May 27, 2025 | 26.98 |
| May 23, 2025 | 27.18 |
| May 22, 2025 | 26.92 |
| May 21, 2025 | 27.02 |
| May 20, 2025 | 26.91 |
| May 19, 2025 | 26.95 |
| May 16, 2025 | 26.83 |
| May 15, 2025 | 26.68 |
| May 14, 2025 | 26.32 |
| May 13, 2025 | 26.55 |
| May 12, 2025 | 26.64 |
| May 9, 2025 | 27.19 |
| May 8, 2025 | 27.28 |
| May 7, 2025 | 27.66 |
| May 6, 2025 | 27.50 |
| May 5, 2025 | 27.30 |
| May 2, 2025 | 27.26 |
| May 1, 2025 | 27.21 |
| Apr 30, 2025 | 27.57 |
| Apr 29, 2025 | 27.02 |
| Apr 28, 2025 | 26.74 |
| Apr 25, 2025 | 26.70 |
| Apr 24, 2025 | 26.78 |
| Apr 23, 2025 | 26.99 |
| Apr 22, 2025 | 27.56 |
| Apr 21, 2025 | 26.88 |
| Apr 17, 2025 | 27.14 |
| Apr 16, 2025 | 26.71 |
| Apr 15, 2025 | 26.83 |
| Apr 14, 2025 | 26.73 |
| Apr 11, 2025 | 26.31 |
| Apr 10, 2025 | 25.82 |
| Apr 9, 2025 | 25.85 |
| Apr 8, 2025 | 24.87 |
| Apr 7, 2025 | 25.22 |
| Apr 4, 2025 | 25.50 |
| Apr 3, 2025 | 27.29 |
| Apr 2, 2025 | 26.56 |
| Apr 1, 2025 | 26.49 |
| Mar 31, 2025 | 26.44 |
| Mar 28, 2025 | 26.22 |
| Mar 27, 2025 | 26.21 |
| Mar 26, 2025 | 25.94 |
| Mar 25, 2025 | 25.56 |
| Mar 24, 2025 | 25.46 |
| Mar 21, 2025 | 25.80 |
| Mar 20, 2025 | 26.00 |
| Mar 19, 2025 | 26.03 |
| Mar 18, 2025 | 26.01 |
| Mar 17, 2025 | 25.75 |
| Mar 14, 2025 | 25.34 |
| Mar 13, 2025 | 25.00 |
| Mar 12, 2025 | 25.19 |
| Mar 11, 2025 | 25.33 |
| Mar 10, 2025 | 24.60 |
| Mar 7, 2025 | 25.04 |
| Mar 6, 2025 | 25.66 |
| Mar 5, 2025 | 25.73 |
| Mar 4, 2025 | 26.08 |
| Mar 3, 2025 | 26.41 |
| Feb 28, 2025 | 26.21 |
| Feb 27, 2025 | 26.17 |
| Feb 26, 2025 | 26.15 |
| Feb 25, 2025 | 26.60 |
| Feb 24, 2025 | 26.49 |
| Feb 21, 2025 | 26.52 |
| Feb 20, 2025 | 26.30 |
| Feb 19, 2025 | 26.39 |
| Feb 18, 2025 | 26.35 |
| Feb 14, 2025 | 25.80 |
| Feb 13, 2025 | 25.13 |
| Feb 12, 2025 | 24.73 |
| Feb 11, 2025 | 24.77 |
| Feb 10, 2025 | 24.43 |
| Feb 7, 2025 | 24.32 |
| Feb 6, 2025 | 24.34 |
| Feb 5, 2025 | 24.04 |
| Feb 4, 2025 | 23.66 |
| Feb 3, 2025 | 23.75 |
| Jan 31, 2025 | 23.87 |
| Jan 30, 2025 | 24.10 |
| Jan 29, 2025 | 23.75 |
| Jan 28, 2025 | 23.57 |
| Jan 27, 2025 | 23.77 |
| Jan 24, 2025 | 23.33 |
| Jan 23, 2025 | 23.19 |
| Jan 22, 2025 | 23.41 |
| Jan 21, 2025 | 23.59 |
| Jan 17, 2025 | 23.42 |
| Jan 16, 2025 | 23.08 |
| Jan 15, 2025 | 23.00 |
| Jan 14, 2025 | 22.88 |
| Jan 13, 2025 | 22.41 |
| Jan 10, 2025 | 22.40 |
| Jan 8, 2025 | 23.06 |
| Jan 7, 2025 | 23.04 |
| Jan 6, 2025 | 23.00 |
| Jan 3, 2025 | 23.14 |
| Jan 2, 2025 | 23.26 |
| Dec 31, 2024 | 23.34 |
| Jun 27, 2024 | 18.83 |
| Jun 26, 2024 | 19.03 |
| Jun 25, 2024 | 19.23 |
| Jun 24, 2024 | 19.40 |
| Jun 21, 2024 | 19.11 |
| Jun 20, 2024 | 18.73 |
| Jun 18, 2024 | 18.69 |
| Jun 17, 2024 | 19.01 |
| Jun 14, 2024 | 18.91 |
| Jun 13, 2024 | 19.00 |
| Jun 12, 2024 | 19.07 |
| Jun 11, 2024 | 18.79 |
| Jun 10, 2024 | 18.97 |
| Jun 7, 2024 | 19.00 |
| Jun 6, 2024 | 19.07 |
| Jun 5, 2024 | 18.85 |
| Jun 4, 2024 | 18.86 |
| Jun 3, 2024 | 18.83 |
| May 31, 2024 | 18.82 |
| May 30, 2024 | 18.42 |
| May 29, 2024 | 18.24 |
| May 28, 2024 | 18.46 |
| May 24, 2024 | 18.66 |
| May 23, 2024 | 18.62 |
| May 22, 2024 | 18.70 |
| May 21, 2024 | 18.90 |
| May 20, 2024 | 18.88 |
| May 17, 2024 | 19.03 |
| May 16, 2024 | 19.13 |
| May 15, 2024 | 19.18 |
| May 14, 2024 | 19.10 |
| May 13, 2024 | 19.01 |
| May 10, 2024 | 18.85 |
| May 9, 2024 | 18.80 |
| May 8, 2024 | 18.77 |
| May 7, 2024 | 18.72 |
| May 6, 2024 | 18.22 |
| May 3, 2024 | 18.34 |
| May 2, 2024 | 18.26 |
| May 1, 2024 | 18.28 |
| Apr 30, 2024 | 18.39 |
| Apr 29, 2024 | 18.39 |
| Apr 26, 2024 | 18.26 |
| Apr 25, 2024 | 18.11 |
| Apr 24, 2024 | 17.79 |
| Apr 23, 2024 | 17.65 |
| Apr 22, 2024 | 17.64 |
| Apr 19, 2024 | 17.26 |
| Apr 18, 2024 | 17.01 |
| Apr 17, 2024 | 16.94 |
| Apr 16, 2024 | 16.97 |
| Apr 15, 2024 | 17.13 |
| Apr 12, 2024 | 17.30 |
| Apr 11, 2024 | 17.33 |
| Apr 10, 2024 | 17.21 |
| Apr 9, 2024 | 17.49 |
| Apr 8, 2024 | 17.58 |
| Apr 5, 2024 | 17.69 |
| Apr 4, 2024 | 17.55 |
| Apr 3, 2024 | 17.61 |
| Apr 2, 2024 | 17.61 |
| Apr 1, 2024 | 17.69 |
| Mar 28, 2024 | 17.86 |
| Mar 27, 2024 | 18.26 |
| Mar 26, 2024 | 18.25 |
| Mar 25, 2024 | 18.27 |
| Mar 22, 2024 | 18.21 |
| Mar 21, 2024 | 18.23 |
| Mar 20, 2024 | 18.33 |
| Mar 19, 2024 | 18.12 |
| Mar 18, 2024 | 18.21 |
| Mar 15, 2024 | 18.11 |
| Mar 14, 2024 | 18.38 |
| Mar 13, 2024 | 18.40 |
| Mar 12, 2024 | 18.25 |
| Mar 11, 2024 | 18.26 |
| Mar 8, 2024 | 18.02 |
| Mar 7, 2024 | 18.02 |
| Mar 6, 2024 | 17.77 |
| Mar 5, 2024 | 17.74 |
| Mar 4, 2024 | 17.76 |
| Mar 1, 2024 | 17.72 |
| Feb 29, 2024 | 17.52 |
| Feb 28, 2024 | 17.77 |
| Feb 27, 2024 | 18.07 |
| Feb 26, 2024 | 18.30 |
| Feb 23, 2024 | 17.51 |
| Feb 22, 2024 | 17.52 |
| Feb 21, 2024 | 17.53 |
| Feb 20, 2024 | 17.45 |
| Feb 16, 2024 | 17.26 |
| Feb 15, 2024 | 17.16 |
| Feb 14, 2024 | 16.90 |
| Feb 13, 2024 | 16.92 |
| Feb 12, 2024 | 17.15 |
| Feb 9, 2024 | 17.15 |
| Feb 8, 2024 | 17.08 |
| Feb 7, 2024 | 17.11 |
| Feb 6, 2024 | 17.31 |
| Feb 5, 2024 | 17.49 |
| Feb 2, 2024 | 17.76 |
| Feb 1, 2024 | 17.88 |
| Jan 31, 2024 | 17.59 |
| Jan 30, 2024 | 17.65 |
| Jan 29, 2024 | 17.55 |
| Jan 26, 2024 | 17.58 |
| Jan 25, 2024 | 17.42 |
| Jan 24, 2024 | 17.25 |
| Jan 23, 2024 | 17.25 |
| Jan 22, 2024 | 17.14 |
| Jan 19, 2024 | 17.25 |
| Jan 18, 2024 | 17.02 |
| Jan 17, 2024 | 17.00 |
| Jan 16, 2024 | 17.17 |
| Jan 12, 2024 | 17.17 |
| Jan 11, 2024 | 16.74 |
| Jan 10, 2024 | 16.59 |
| Jan 9, 2024 | 16.62 |
| Jan 8, 2024 | 16.83 |
| Jan 5, 2024 | 16.50 |
| Jan 4, 2024 | 16.71 |
| Jan 3, 2024 | 16.79 |
| Jan 2, 2024 | 16.98 |
| Jun 29, 2023 | 18.36 |
| Jun 28, 2023 | 18.40 |
| Jun 27, 2023 | 18.62 |
| Jun 26, 2023 | 18.42 |
| Jun 23, 2023 | 18.70 |
| Jun 22, 2023 | 18.93 |
| Jun 21, 2023 | 18.61 |
| Jun 20, 2023 | 18.74 |
| Jun 16, 2023 | 18.79 |
| Jun 15, 2023 | 18.87 |
| Jun 14, 2023 | 18.82 |
| Jun 13, 2023 | 18.63 |
| Jun 12, 2023 | 18.59 |
| Jun 9, 2023 | 18.32 |
| Jun 8, 2023 | 18.32 |
| Jun 7, 2023 | 18.02 |
| Jun 6, 2023 | 17.92 |
| Jun 5, 2023 | 18.24 |
| Jun 2, 2023 | 18.25 |
| Jun 1, 2023 | 18.03 |
| May 31, 2023 | 17.94 |
| May 30, 2023 | 17.84 |
| May 26, 2023 | 18.08 |
| May 25, 2023 | 18.09 |
| May 24, 2023 | 18.37 |
| May 23, 2023 | 18.50 |
| May 22, 2023 | 18.61 |
| May 19, 2023 | 18.91 |
| May 18, 2023 | 18.90 |
| May 17, 2023 | 19.06 |
| May 16, 2023 | 19.17 |
| May 15, 2023 | 19.01 |
| May 12, 2023 | 18.83 |
| May 11, 2023 | 18.95 |
| May 10, 2023 | 18.97 |
| May 9, 2023 | 18.95 |
| May 8, 2023 | 18.77 |
| May 5, 2023 | 18.86 |
| May 4, 2023 | 18.98 |
| May 3, 2023 | 18.82 |
| May 2, 2023 | 18.76 |
| May 1, 2023 | 18.62 |
| Apr 28, 2023 | 18.54 |
| Apr 27, 2023 | 18.54 |
| Apr 26, 2023 | 18.40 |
| Apr 25, 2023 | 18.19 |
| Apr 24, 2023 | 17.88 |
| Apr 21, 2023 | 17.76 |
| Apr 20, 2023 | 17.71 |
| Apr 19, 2023 | 17.56 |
| Apr 18, 2023 | 17.57 |
| Apr 17, 2023 | 17.29 |
| Apr 14, 2023 | 17.22 |
| Apr 13, 2023 | 17.25 |
| Apr 12, 2023 | 17.08 |
| Apr 11, 2023 | 17.05 |
| Apr 10, 2023 | 16.91 |
| Apr 6, 2023 | 16.89 |
| Apr 5, 2023 | 16.85 |
| Apr 4, 2023 | 16.93 |
| Apr 3, 2023 | 17.13 |
| Mar 31, 2023 | 17.02 |
| Mar 30, 2023 | 16.74 |
| Mar 29, 2023 | 16.64 |
| Mar 28, 2023 | 16.41 |
| Mar 27, 2023 | 16.47 |
| Mar 24, 2023 | 16.33 |
| Mar 23, 2023 | 16.28 |
| Mar 22, 2023 | 16.28 |
| Mar 21, 2023 | 16.30 |
| Mar 20, 2023 | 16.14 |
| Mar 17, 2023 | 15.84 |
| Mar 16, 2023 | 16.27 |
| Mar 15, 2023 | 16.05 |
| Mar 14, 2023 | 16.20 |
| Mar 13, 2023 | 15.87 |
| Mar 10, 2023 | 15.54 |
| Mar 9, 2023 | 15.56 |
| Mar 8, 2023 | 15.78 |
| Mar 7, 2023 | 15.82 |
| Mar 6, 2023 | 16.07 |
| Mar 3, 2023 | 16.08 |
| Mar 2, 2023 | 16.00 |
| Mar 1, 2023 | 15.76 |
| Feb 28, 2023 | 15.81 |
| Feb 27, 2023 | 16.06 |
| Feb 24, 2023 | 16.09 |
| Feb 23, 2023 | 16.09 |
| Feb 22, 2023 | 15.78 |
| Feb 21, 2023 | 15.79 |
| Feb 17, 2023 | 16.17 |
| Feb 16, 2023 | 16.31 |
| Feb 15, 2023 | 16.15 |
| Feb 14, 2023 | 16.09 |
| Feb 13, 2023 | 16.06 |
| Feb 10, 2023 | 15.70 |
| Feb 9, 2023 | 15.82 |
| Feb 8, 2023 | 15.86 |
| Feb 7, 2023 | 15.71 |
| Feb 6, 2023 | 15.83 |
| Feb 3, 2023 | 16.06 |
| Feb 2, 2023 | 16.16 |
| Feb 1, 2023 | 16.29 |
| Jan 31, 2023 | 16.16 |
| Jan 30, 2023 | 15.91 |
| Jan 27, 2023 | 15.84 |
| Jan 26, 2023 | 16.03 |
| Jan 25, 2023 | 16.11 |
| Jan 24, 2023 | 15.89 |
| Jan 23, 2023 | 15.92 |
| Jan 20, 2023 | 16.02 |
| Jan 19, 2023 | 16.04 |
| Jan 18, 2023 | 16.14 |
| Jan 17, 2023 | 16.42 |
| Jan 13, 2023 | 16.18 |
| Jan 12, 2023 | 16.13 |
| Jan 11, 2023 | 16.11 |
| Jan 10, 2023 | 16.10 |
| Jan 9, 2023 | 16.21 |
| Jan 6, 2023 | 16.34 |
| Jan 5, 2023 | 16.08 |
| Jan 4, 2023 | 16.00 |
| Jan 3, 2023 | 15.63 |
| Jun 30, 2022 | 20.98 |
| Jun 29, 2022 | 21.37 |
| Jun 28, 2022 | 21.22 |
| Jun 27, 2022 | 21.58 |
| Jun 24, 2022 | 21.56 |
| Jun 23, 2022 | 20.73 |
| Jun 22, 2022 | 20.81 |
| Jun 21, 2022 | 21.03 |
| Jun 17, 2022 | 20.68 |
| Jun 16, 2022 | 20.21 |
| Jun 15, 2022 | 20.77 |
| Jun 14, 2022 | 20.61 |
| Jun 13, 2022 | 20.65 |
| Jun 10, 2022 | 21.44 |
| Jun 9, 2022 | 21.94 |
| Jun 8, 2022 | 21.93 |
| Jun 7, 2022 | 21.91 |
| Jun 6, 2022 | 22.05 |
| Jun 3, 2022 | 21.73 |
| Jun 2, 2022 | 21.94 |
| Jun 1, 2022 | 21.65 |
| May 31, 2022 | 21.60 |
| May 27, 2022 | 21.91 |
| May 26, 2022 | 21.78 |
| May 25, 2022 | 21.57 |
| May 24, 2022 | 21.85 |
| May 23, 2022 | 21.87 |
| May 20, 2022 | 21.43 |
| May 19, 2022 | 20.95 |
| May 18, 2022 | 21.06 |
| May 17, 2022 | 21.72 |
| May 16, 2022 | 21.30 |
| May 13, 2022 | 21.24 |
| May 12, 2022 | 20.11 |
| May 11, 2022 | 19.85 |
| May 10, 2022 | 20.10 |
| May 9, 2022 | 19.86 |
| May 6, 2022 | 19.80 |
| May 5, 2022 | 20.14 |
| May 4, 2022 | 20.96 |
| May 3, 2022 | 20.25 |
| May 2, 2022 | 20.21 |
| Apr 29, 2022 | 20.31 |
| Apr 28, 2022 | 21.00 |
| Apr 27, 2022 | 20.89 |
| Apr 26, 2022 | 20.63 |
| Apr 25, 2022 | 21.26 |
| Apr 22, 2022 | 20.88 |
| Apr 21, 2022 | 20.88 |
| Apr 20, 2022 | 20.66 |
| Apr 19, 2022 | 20.13 |
| Apr 18, 2022 | 20.02 |
| Apr 14, 2022 | 20.12 |
| Apr 13, 2022 | 19.52 |
| Apr 12, 2022 | 19.49 |
| Apr 11, 2022 | 19.35 |
| Apr 8, 2022 | 19.54 |
| Apr 7, 2022 | 19.54 |
| Apr 6, 2022 | 19.74 |
| Apr 5, 2022 | 19.84 |
| Apr 4, 2022 | 19.91 |
| Apr 1, 2022 | 20.26 |
| Mar 31, 2022 | 19.76 |
| Mar 30, 2022 | 19.87 |
| Mar 29, 2022 | 20.54 |
| Mar 28, 2022 | 19.80 |
| Mar 25, 2022 | 19.71 |
| Mar 24, 2022 | 19.74 |
| Mar 23, 2022 | 19.55 |
| Mar 22, 2022 | 20.21 |
| Mar 21, 2022 | 20.16 |
| Mar 18, 2022 | 20.21 |
| Mar 17, 2022 | 20.00 |
| Mar 16, 2022 | 20.02 |
| Mar 15, 2022 | 19.12 |
| Mar 14, 2022 | 18.92 |
| Mar 11, 2022 | 18.54 |
| Mar 10, 2022 | 18.47 |
| Mar 9, 2022 | 19.22 |
| Mar 8, 2022 | 17.91 |
| Mar 7, 2022 | 17.43 |
| Mar 4, 2022 | 18.71 |
| Mar 3, 2022 | 20.74 |
| Mar 2, 2022 | 20.43 |
| Mar 1, 2022 | 19.71 |
| Feb 28, 2022 | 20.82 |
| Feb 25, 2022 | 21.77 |
| Feb 24, 2022 | 20.98 |
| Feb 23, 2022 | 21.54 |
| Feb 22, 2022 | 22.02 |
| Feb 18, 2022 | 22.52 |
| Feb 17, 2022 | 22.67 |
| Feb 16, 2022 | 22.95 |
| Feb 15, 2022 | 23.27 |
| Feb 14, 2022 | 23.17 |
| Feb 11, 2022 | 23.21 |
| Feb 10, 2022 | 23.76 |
| Feb 9, 2022 | 23.97 |
| Feb 8, 2022 | 23.47 |
| Feb 7, 2022 | 23.39 |
| Feb 4, 2022 | 23.22 |
| Feb 3, 2022 | 23.56 |
| Feb 2, 2022 | 23.69 |
| Feb 1, 2022 | 23.71 |
| Jan 31, 2022 | 23.24 |
| Jan 28, 2022 | 23.07 |
| Jan 27, 2022 | 22.65 |
| Jan 26, 2022 | 23.15 |
| Jan 25, 2022 | 22.91 |
| Jan 24, 2022 | 23.12 |
| Jan 21, 2022 | 23.05 |
| Jan 20, 2022 | 23.65 |
| Jan 19, 2022 | 23.69 |
| Jan 18, 2022 | 23.76 |
| Jan 14, 2022 | 24.26 |
| Jan 13, 2022 | 24.25 |
| Jan 12, 2022 | 23.82 |
| Jan 11, 2022 | 23.81 |
| Jan 10, 2022 | 23.52 |
| Jan 7, 2022 | 23.51 |
| Jan 6, 2022 | 23.50 |
| Jan 5, 2022 | 23.36 |
| Jan 4, 2022 | 22.90 |
| Jan 3, 2022 | 22.90 |
| Dec 31, 2021 | 22.74 |
| Jul 1, 2021 | 47.96 |
| Jun 30, 2021 | 47.66 |
| Jun 29, 2021 | 46.92 |
| Jun 28, 2021 | 47.59 |
| Jun 25, 2021 | 49.18 |
| Jun 24, 2021 | 49.18 |
| Jun 23, 2021 | 49.26 |
| Jun 22, 2021 | 50.33 |
| Jun 21, 2021 | 50.22 |
| Jun 18, 2021 | 49.52 |
| Jun 17, 2021 | 50.18 |
| Jun 16, 2021 | 50.03 |
| Jun 15, 2021 | 50.04 |
| Jun 14, 2021 | 49.62 |
| Jun 11, 2021 | 49.79 |
| Jun 10, 2021 | 49.29 |
| Jun 9, 2021 | 49.62 |
| Jun 8, 2021 | 49.47 |
| Jun 7, 2021 | 49.70 |
| Jun 4, 2021 | 49.66 |
| Jun 3, 2021 | 49.21 |
| Jun 2, 2021 | 49.15 |
| Jun 1, 2021 | 48.74 |
| May 28, 2021 | 48.63 |
| May 27, 2021 | 48.18 |
| May 26, 2021 | 48.35 |
| May 25, 2021 | 48.60 |
| May 24, 2021 | 48.84 |
| May 21, 2021 | 49.40 |
| May 20, 2021 | 49.31 |
| May 19, 2021 | 48.06 |
| May 18, 2021 | 48.60 |
| May 17, 2021 | 49.36 |
| May 14, 2021 | 48.43 |
| May 13, 2021 | 47.05 |
| May 12, 2021 | 46.00 |
| May 11, 2021 | 45.13 |
| May 10, 2021 | 45.34 |
| May 7, 2021 | 45.65 |
| May 6, 2021 | 45.52 |
| May 5, 2021 | 44.79 |
| May 4, 2021 | 44.79 |
| May 3, 2021 | 45.59 |
| Apr 30, 2021 | 45.66 |
| Apr 29, 2021 | 46.01 |
| Apr 28, 2021 | 45.73 |
| Apr 27, 2021 | 45.42 |
| Apr 26, 2021 | 45.12 |
| Apr 23, 2021 | 45.45 |
| Apr 22, 2021 | 45.11 |
| Apr 21, 2021 | 45.10 |
| Apr 20, 2021 | 44.33 |
| Apr 19, 2021 | 44.33 |
| Apr 16, 2021 | 44.15 |
| Apr 15, 2021 | 43.82 |
| Apr 14, 2021 | 43.07 |
| Apr 13, 2021 | 43.61 |
| Apr 12, 2021 | 43.88 |
| Apr 9, 2021 | 43.28 |
| Apr 8, 2021 | 42.66 |
| Apr 7, 2021 | 41.61 |
| Apr 6, 2021 | 41.58 |
| Apr 5, 2021 | 41.09 |
| Apr 1, 2021 | 41.06 |
| Mar 31, 2021 | 41.91 |
| Mar 30, 2021 | 41.44 |
| Mar 29, 2021 | 41.45 |
| Mar 26, 2021 | 42.70 |
| Mar 25, 2021 | 42.18 |
| Mar 24, 2021 | 40.89 |
| Mar 23, 2021 | 40.44 |
| Mar 22, 2021 | 41.49 |
| Mar 19, 2021 | 41.61 |
| Mar 18, 2021 | 41.69 |
| Mar 17, 2021 | 42.55 |
| Mar 16, 2021 | 42.73 |
| Mar 15, 2021 | 42.96 |
| Mar 12, 2021 | 43.64 |
| Mar 11, 2021 | 42.90 |
| Mar 10, 2021 | 43.29 |
| Mar 9, 2021 | 43.28 |
| Mar 8, 2021 | 42.65 |
| Mar 5, 2021 | 42.50 |
| Mar 4, 2021 | 40.77 |
| Mar 3, 2021 | 41.09 |
| Mar 2, 2021 | 42.15 |
| Mar 1, 2021 | 42.22 |
| Feb 26, 2021 | 40.94 |
| Feb 25, 2021 | 41.51 |
| Feb 24, 2021 | 43.16 |
| Feb 23, 2021 | 42.13 |
| Feb 22, 2021 | 42.43 |
| Feb 19, 2021 | 42.02 |
| Feb 18, 2021 | 42.43 |
| Feb 17, 2021 | 42.93 |
| Feb 16, 2021 | 42.01 |
| Feb 12, 2021 | 41.32 |
| Feb 11, 2021 | 41.27 |
| Feb 10, 2021 | 41.30 |
| Feb 9, 2021 | 41.08 |
| Feb 8, 2021 | 40.83 |
| Feb 5, 2021 | 40.71 |
| Feb 4, 2021 | 39.61 |
| Feb 3, 2021 | 39.85 |
| Feb 2, 2021 | 39.79 |
| Feb 1, 2021 | 38.60 |
| Jan 29, 2021 | 37.34 |
| Jan 28, 2021 | 38.20 |
| Jan 27, 2021 | 36.17 |
| Jan 26, 2021 | 38.33 |
| Jan 25, 2021 | 38.17 |
| Jan 22, 2021 | 38.45 |
| Jan 21, 2021 | 39.12 |
| Jan 20, 2021 | 38.67 |
| Jan 19, 2021 | 38.62 |
| Jan 15, 2021 | 39.04 |
| Jan 14, 2021 | 39.15 |
| Jan 13, 2021 | 39.58 |
| Jan 12, 2021 | 39.54 |
| Jan 11, 2021 | 40.29 |
| Jan 8, 2021 | 41.27 |
| Jan 7, 2021 | 40.54 |
| Jan 6, 2021 | 39.40 |
| Jan 5, 2021 | 38.75 |
| Jan 4, 2021 | 38.89 |
| Dec 31, 2020 | 40.04 |
| Dec 30, 2020 | 177.24 |
| Dec 29, 2020 | 175.68 |
| Dec 28, 2020 | 174.53 |
| Dec 24, 2020 | 172.43 |
| Dec 23, 2020 | 170.09 |
| Dec 22, 2020 | 166.08 |
| Dec 21, 2020 | 167.59 |
| Dec 18, 2020 | 170.66 |
| Dec 17, 2020 | 170.70 |
| Dec 16, 2020 | 170.23 |
| Dec 15, 2020 | 170.09 |
| Dec 14, 2020 | 169.76 |
| Dec 11, 2020 | 169.76 |
| Dec 10, 2020 | 171.24 |
| Dec 9, 2020 | 172.00 |
| Dec 8, 2020 | 169.29 |
| Dec 7, 2020 | 169.15 |
| Dec 4, 2020 | 171.13 |
| Dec 3, 2020 | 171.57 |
| Dec 2, 2020 | 168.32 |
| Dec 1, 2020 | 164.78 |
| Nov 30, 2020 | 161.38 |
| Nov 27, 2020 | 158.78 |
| Nov 25, 2020 | 160.88 |
| Nov 24, 2020 | 159.86 |
| Nov 23, 2020 | 153.65 |
| Nov 20, 2020 | 156.32 |
| Nov 19, 2020 | 153.62 |
| Nov 18, 2020 | 154.01 |
| Nov 17, 2020 | 156.65 |
| Nov 16, 2020 | 149.14 |
| Nov 13, 2020 | 142.67 |
| Nov 12, 2020 | 145.31 |
| Nov 11, 2020 | 145.16 |
| Nov 10, 2020 | 147.01 |
| Nov 9, 2020 | 141.95 |
| Nov 6, 2020 | 122.91 |
| Nov 5, 2020 | 128.77 |
| Nov 4, 2020 | 126.31 |
| Nov 3, 2020 | 129.09 |
| Nov 2, 2020 | 130.64 |
| Oct 30, 2020 | 128.98 |
| Oct 29, 2020 | 130.93 |
| Oct 28, 2020 | 132.67 |
| Oct 27, 2020 | 137.72 |
| Oct 26, 2020 | 138.30 |
| Oct 23, 2020 | 140.97 |
| Oct 22, 2020 | 142.60 |
| Oct 21, 2020 | 136.86 |
| Oct 20, 2020 | 136.89 |
| Oct 19, 2020 | 136.06 |
| Oct 16, 2020 | 138.41 |
| Oct 15, 2020 | 138.92 |
| Oct 14, 2020 | 143.86 |
| Oct 13, 2020 | 144.41 |
| Oct 12, 2020 | 145.13 |
| Oct 9, 2020 | 145.31 |
| Oct 8, 2020 | 145.92 |
| Oct 7, 2020 | 142.38 |
| Oct 6, 2020 | 143.61 |
| Oct 5, 2020 | 144.59 |
| Oct 2, 2020 | 143.72 |
| Oct 1, 2020 | 142.96 |
| Sep 30, 2020 | 140.18 |
| Sep 29, 2020 | 140.11 |
| Sep 28, 2020 | 143.61 |
| Sep 25, 2020 | 139.82 |
| Sep 24, 2020 | 138.77 |
| Sep 23, 2020 | 140.32 |
| Sep 22, 2020 | 141.41 |
| Sep 21, 2020 | 143.11 |
| Sep 18, 2020 | 151.41 |
| Sep 17, 2020 | 157.91 |
| Sep 16, 2020 | 161.71 |
| Sep 15, 2020 | 163.66 |
| Sep 14, 2020 | 160.12 |
| Sep 11, 2020 | 161.89 |
| Sep 10, 2020 | 158.49 |
| Sep 9, 2020 | 162.10 |
| Sep 8, 2020 | 159.36 |
| Sep 4, 2020 | 160.15 |
| Sep 3, 2020 | 159.25 |
| Sep 2, 2020 | 151.85 |
| Sep 1, 2020 | 148.09 |
| Aug 31, 2020 | 148.67 |
| Aug 28, 2020 | 151.41 |
| Aug 27, 2020 | 149.90 |
| Aug 26, 2020 | 149.90 |
| Aug 25, 2020 | 150.80 |
| Aug 24, 2020 | 148.23 |
| Aug 21, 2020 | 141.41 |
| Aug 20, 2020 | 145.27 |
| Aug 19, 2020 | 147.15 |
| Aug 18, 2020 | 147.58 |
| Aug 17, 2020 | 147.37 |
| Aug 14, 2020 | 152.06 |
| Aug 13, 2020 | 154.16 |
| Aug 12, 2020 | 155.53 |
| Aug 11, 2020 | 154.12 |
| Aug 10, 2020 | 151.56 |
| Aug 7, 2020 | 149.64 |
| Aug 6, 2020 | 146.68 |
| Aug 5, 2020 | 146.18 |
| Aug 4, 2020 | 144.22 |
| Aug 3, 2020 | 144.62 |
| Jul 31, 2020 | 148.70 |
| Jul 30, 2020 | 150.40 |
| Jul 29, 2020 | 150.94 |
| Jul 28, 2020 | 148.31 |
| Jul 27, 2020 | 150.40 |
| Jul 24, 2020 | 148.16 |
| Jul 23, 2020 | 148.09 |
| Jul 22, 2020 | 149.35 |
| Jul 21, 2020 | 142.42 |
| Jul 20, 2020 | 138.48 |
| Jul 17, 2020 | 141.84 |
| Jul 16, 2020 | 140.87 |
| Jul 15, 2020 | 142.89 |
| Jul 14, 2020 | 139.49 |
| Jul 13, 2020 | 141.05 |
| Jul 10, 2020 | 140.14 |
| Jul 9, 2020 | 134.58 |
| Jul 8, 2020 | 140.18 |
| Jul 7, 2020 | 141.08 |
| Jul 6, 2020 | 141.62 |
| Jul 2, 2020 | 137.61 |
| Jul 1, 2020 | 136.35 |
| Jun 30, 2020 | 136.39 |
| Jun 29, 2020 | 135.63 |
| Jun 26, 2020 | 134.62 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.19 |
| Sep 26, 2018 | 0.19 |
| Sep 25, 2018 | 0.19 |
| Sep 24, 2018 | 0.19 |
| Sep 21, 2018 | 0.19 |
| Sep 20, 2018 | 0.19 |
| Sep 19, 2018 | 0.19 |
| Sep 18, 2018 | 0.19 |
| Sep 17, 2018 | 0.19 |
| Sep 14, 2018 | 0.19 |
| Sep 13, 2018 | 0.19 |
| Sep 12, 2018 | 0.19 |
| Sep 11, 2018 | 0.18 |
| Sep 10, 2018 | 0.18 |
| Sep 7, 2018 | 0.18 |
| Sep 6, 2018 | 0.18 |
| Sep 5, 2018 | 0.18 |
| Sep 4, 2018 | 0.18 |
| Aug 31, 2018 | 0.18 |
| Aug 30, 2018 | 0.18 |
| Aug 29, 2018 | 0.18 |
| Aug 28, 2018 | 0.18 |
| Aug 27, 2018 | 0.18 |
| Aug 24, 2018 | 0.18 |
| Aug 23, 2018 | 0.18 |
| Aug 22, 2018 | 0.18 |
| Aug 21, 2018 | 0.18 |
| Aug 20, 2018 | 0.18 |
| Aug 17, 2018 | 0.18 |
| Aug 16, 2018 | 0.18 |
| Aug 15, 2018 | 0.18 |
| Aug 14, 2018 | 0.18 |
| Aug 13, 2018 | 0.18 |
| Aug 10, 2018 | 0.18 |
| Aug 9, 2018 | 0.18 |
| Aug 8, 2018 | 0.17 |
| Aug 7, 2018 | 0.17 |
| Aug 6, 2018 | 0.17 |
| Aug 3, 2018 | 0.17 |
| Aug 2, 2018 | 0.17 |
| Aug 1, 2018 | 0.17 |
| Jul 31, 2018 | 0.17 |
| Jul 30, 2018 | 0.17 |
| Jul 27, 2018 | 0.17 |
| Jul 26, 2018 | 0.18 |
| Jul 25, 2018 | 0.18 |
| Jul 24, 2018 | 0.18 |
| Jul 23, 2018 | 0.18 |
| Jul 20, 2018 | 0.18 |
| Jul 19, 2018 | 0.18 |
| Jul 18, 2018 | 0.18 |
| Jul 17, 2018 | 0.18 |
| Jul 16, 2018 | 0.17 |
| Jul 13, 2018 | 0.18 |
| Jul 12, 2018 | 0.18 |
| Jul 11, 2018 | 0.18 |
| Jul 10, 2018 | 0.18 |
| Jul 9, 2018 | 0.17 |
| Jul 6, 2018 | 0.17 |
| Jul 5, 2018 | 0.17 |
| Jul 3, 2018 | 0.17 |
| Jul 2, 2018 | 0.17 |
| Jun 29, 2018 | 0.17 |
| Jun 28, 2018 | 0.17 |
| Jun 27, 2018 | 0.17 |
| Jun 26, 2018 | 0.17 |
| Jun 25, 2018 | 0.17 |
| Jun 22, 2018 | 0.17 |
| Jun 21, 2018 | 0.17 |
| Jun 20, 2018 | 0.17 |
| Jun 19, 2018 | 0.17 |
| Jun 18, 2018 | 0.17 |
| Jun 15, 2018 | 0.17 |
| Jun 14, 2018 | 0.17 |
| Jun 13, 2018 | 0.17 |
| Jun 12, 2018 | 0.17 |
| Jun 11, 2018 | 0.16 |
| Jun 8, 2018 | 0.16 |
| Jun 7, 2018 | 0.16 |
| Jun 6, 2018 | 0.16 |
| Jun 5, 2018 | 0.16 |
| Jun 4, 2018 | 0.16 |
| Jun 1, 2018 | 0.16 |
| May 31, 2018 | 0.16 |
| May 30, 2018 | 0.16 |
| May 29, 2018 | 0.16 |
| May 25, 2018 | 0.16 |
| May 24, 2018 | 0.16 |
| May 23, 2018 | 0.16 |
| May 22, 2018 | 0.16 |
| May 21, 2018 | 0.16 |
| May 18, 2018 | 0.16 |
| May 17, 2018 | 0.16 |
| May 16, 2018 | 0.16 |
| May 15, 2018 | 0.16 |
| May 14, 2018 | 0.16 |
| May 11, 2018 | 0.17 |
| May 10, 2018 | 0.17 |
| May 9, 2018 | 0.16 |
| May 8, 2018 | 0.16 |
| May 7, 2018 | 0.16 |
| May 4, 2018 | 0.16 |
| May 3, 2018 | 0.16 |
| May 2, 2018 | 0.16 |
| May 1, 2018 | 0.16 |
| Apr 30, 2018 | 0.17 |
| Apr 27, 2018 | 0.17 |
| Apr 26, 2018 | 0.17 |
| Apr 25, 2018 | 0.17 |
| Apr 24, 2018 | 0.17 |
| Apr 23, 2018 | 0.17 |
| Apr 20, 2018 | 0.17 |
| Apr 19, 2018 | 0.17 |
| Apr 18, 2018 | 0.18 |
| Apr 17, 2018 | 0.18 |
| Apr 16, 2018 | 0.18 |
| Apr 13, 2018 | 0.18 |
| Apr 12, 2018 | 0.17 |
| Apr 11, 2018 | 0.17 |
| Apr 10, 2018 | 0.18 |
| Apr 9, 2018 | 0.18 |
| Apr 6, 2018 | 0.18 |
| Apr 5, 2018 | 0.18 |
| Apr 4, 2018 | 0.18 |
| Apr 3, 2018 | 0.17 |
| Apr 2, 2018 | 0.17 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |