Ceribell (CBLL) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Ceribell | 666.26 Mn | 525.07 Mn | 23.12 Mn | 17.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.69 |
| May 29, 2026 | 18.45 |
| May 28, 2026 | 18.67 |
| May 27, 2026 | 18.70 |
| May 26, 2026 | 18.75 |
| May 22, 2026 | 18.77 |
| May 21, 2026 | 18.68 |
| May 20, 2026 | 18.05 |
| May 19, 2026 | 16.91 |
| May 18, 2026 | 16.59 |
| May 15, 2026 | 16.30 |
| May 14, 2026 | 16.45 |
| May 13, 2026 | 17.91 |
| May 12, 2026 | 16.75 |
| May 11, 2026 | 20.06 |
| May 8, 2026 | 20.20 |
| May 7, 2026 | 20.38 |
| May 6, 2026 | 20.15 |
| May 5, 2026 | 20.37 |
| May 4, 2026 | 20.27 |
| May 1, 2026 | 20.50 |
| Apr 30, 2026 | 20.16 |
| Apr 29, 2026 | 19.25 |
| Apr 28, 2026 | 20.80 |
| Apr 27, 2026 | 21.14 |
| Apr 24, 2026 | 21.18 |
| Apr 23, 2026 | 21.06 |
| Apr 22, 2026 | 21.33 |
| Apr 21, 2026 | 20.94 |
| Apr 20, 2026 | 21.13 |
| Apr 17, 2026 | 21.19 |
| Apr 16, 2026 | 20.74 |
| Apr 15, 2026 | 20.53 |
| Apr 14, 2026 | 19.55 |
| Apr 13, 2026 | 19.14 |
| Apr 10, 2026 | 18.15 |
| Apr 9, 2026 | 18.57 |
| Apr 8, 2026 | 18.68 |
| Apr 7, 2026 | 17.87 |
| Apr 6, 2026 | 18.17 |
| Apr 2, 2026 | 18.57 |
| Apr 1, 2026 | 18.50 |
| Mar 31, 2026 | 18.33 |
| Mar 30, 2026 | 17.76 |
| Mar 27, 2026 | 17.77 |
| Mar 26, 2026 | 18.40 |
| Mar 25, 2026 | 18.77 |
| Mar 24, 2026 | 18.92 |
| Mar 23, 2026 | 19.00 |
| Mar 20, 2026 | 18.50 |
| Mar 19, 2026 | 19.03 |
| Mar 18, 2026 | 18.89 |
| Mar 17, 2026 | 19.50 |
| Mar 16, 2026 | 19.16 |
| Mar 13, 2026 | 18.49 |
| Mar 12, 2026 | 18.36 |
| Mar 11, 2026 | 18.52 |
| Mar 10, 2026 | 18.43 |
| Mar 9, 2026 | 18.28 |
| Mar 6, 2026 | 17.83 |
| Mar 5, 2026 | 17.89 |
| Mar 4, 2026 | 17.77 |
| Mar 3, 2026 | 17.54 |
| Mar 2, 2026 | 18.16 |
| Feb 27, 2026 | 18.67 |
| Feb 26, 2026 | 19.39 |
| Feb 25, 2026 | 18.95 |
| Feb 24, 2026 | 19.90 |
| Feb 23, 2026 | 19.99 |
| Feb 20, 2026 | 20.22 |
| Feb 19, 2026 | 20.30 |
| Feb 18, 2026 | 19.94 |
| Feb 17, 2026 | 19.69 |
| Feb 13, 2026 | 19.77 |
| Feb 12, 2026 | 19.94 |
| Feb 11, 2026 | 20.57 |
| Feb 10, 2026 | 20.79 |
| Feb 9, 2026 | 20.90 |
| Feb 6, 2026 | 20.15 |
| Feb 5, 2026 | 19.34 |
| Feb 4, 2026 | 20.15 |
| Feb 3, 2026 | 20.48 |
| Feb 2, 2026 | 20.22 |
| Jan 30, 2026 | 20.61 |
| Jan 29, 2026 | 20.43 |
| Jan 28, 2026 | 20.55 |
| Jan 27, 2026 | 21.89 |
| Jan 26, 2026 | 22.07 |
| Jan 23, 2026 | 22.31 |
| Jan 22, 2026 | 22.69 |
| Jan 21, 2026 | 22.16 |
| Jan 20, 2026 | 21.45 |
| Jan 16, 2026 | 21.94 |
| Jan 15, 2026 | 22.84 |
| Jan 14, 2026 | 22.93 |
| Jan 13, 2026 | 22.79 |
| Jan 12, 2026 | 23.43 |
| Jan 9, 2026 | 23.33 |
| Jan 8, 2026 | 23.07 |
| Jan 7, 2026 | 22.83 |
| Jan 6, 2026 | 21.73 |
| Jan 5, 2026 | 20.81 |
| Jan 2, 2026 | 21.30 |
| Dec 31, 2025 | 21.93 |
| Dec 30, 2025 | 21.71 |
| Dec 29, 2025 | 21.39 |
| Dec 26, 2025 | 21.30 |
| Dec 24, 2025 | 21.42 |
| Dec 23, 2025 | 21.29 |
| Dec 22, 2025 | 21.09 |
| Dec 19, 2025 | 21.20 |
| Dec 18, 2025 | 21.35 |
| Dec 17, 2025 | 21.59 |
| Dec 16, 2025 | 21.99 |
| Dec 15, 2025 | 21.90 |
| Dec 12, 2025 | 20.93 |
| Dec 11, 2025 | 20.41 |
| Dec 10, 2025 | 20.18 |
| Dec 9, 2025 | 21.22 |
| Dec 8, 2025 | 20.22 |
| Dec 5, 2025 | 19.72 |
| Dec 4, 2025 | 19.15 |
| Dec 3, 2025 | 18.00 |
| Dec 2, 2025 | 16.85 |
| Dec 1, 2025 | 16.66 |
| Nov 28, 2025 | 16.97 |
| Nov 26, 2025 | 16.91 |
| Nov 25, 2025 | 17.35 |
| Nov 24, 2025 | 16.01 |
| Nov 21, 2025 | 15.26 |
| Nov 20, 2025 | 13.64 |
| Nov 19, 2025 | 13.65 |
| Nov 18, 2025 | 13.20 |
| Nov 17, 2025 | 12.89 |
| Nov 14, 2025 | 12.90 |
| Nov 13, 2025 | 12.49 |
| Nov 12, 2025 | 12.85 |
| Nov 11, 2025 | 12.52 |
| Nov 10, 2025 | 11.78 |
| Nov 7, 2025 | 11.98 |
| Nov 6, 2025 | 11.56 |
| Nov 5, 2025 | 11.78 |
| Nov 4, 2025 | 10.92 |
| Nov 3, 2025 | 11.34 |
| Oct 31, 2025 | 11.40 |
| Oct 30, 2025 | 11.32 |
| Oct 29, 2025 | 12.03 |
| Oct 28, 2025 | 12.83 |
| Oct 27, 2025 | 12.89 |
| Oct 24, 2025 | 12.89 |
| Oct 23, 2025 | 12.94 |
| Oct 22, 2025 | 13.39 |
| Oct 21, 2025 | 13.38 |
| Oct 20, 2025 | 12.50 |
| Oct 17, 2025 | 12.71 |
| Oct 16, 2025 | 12.99 |
| Oct 15, 2025 | 12.65 |
| Oct 14, 2025 | 12.46 |
| Oct 13, 2025 | 11.98 |
| Oct 10, 2025 | 11.95 |
| Oct 9, 2025 | 12.82 |
| Oct 8, 2025 | 12.24 |
| Oct 7, 2025 | 11.80 |
| Oct 6, 2025 | 12.57 |
| Oct 3, 2025 | 12.64 |
| Oct 2, 2025 | 11.81 |
| Oct 1, 2025 | 11.56 |
| Sep 30, 2025 | 11.49 |
| Sep 29, 2025 | 11.50 |
| Sep 26, 2025 | 11.37 |
| Sep 25, 2025 | 11.30 |
| Sep 24, 2025 | 12.21 |
| Sep 23, 2025 | 12.07 |
| Sep 22, 2025 | 12.19 |
| Sep 19, 2025 | 12.25 |
| Sep 18, 2025 | 12.56 |
| Sep 17, 2025 | 11.95 |
| Sep 16, 2025 | 11.67 |
| Sep 15, 2025 | 11.95 |
| Sep 12, 2025 | 11.57 |
| Sep 11, 2025 | 11.56 |
| Sep 10, 2025 | 11.44 |
| Sep 9, 2025 | 11.86 |
| Sep 8, 2025 | 12.06 |
| Sep 5, 2025 | 11.80 |
| Sep 4, 2025 | 12.33 |
| Sep 3, 2025 | 11.61 |
| Sep 2, 2025 | 11.42 |
| Aug 29, 2025 | 11.83 |
| Aug 28, 2025 | 11.97 |
| Aug 27, 2025 | 11.60 |
| Aug 26, 2025 | 11.46 |
| Aug 25, 2025 | 11.44 |
| Aug 22, 2025 | 12.06 |
| Aug 21, 2025 | 11.68 |
| Aug 20, 2025 | 11.58 |
| Aug 19, 2025 | 11.79 |
| Aug 18, 2025 | 12.18 |
| Aug 15, 2025 | 12.31 |
| Aug 14, 2025 | 11.79 |
| Aug 13, 2025 | 11.91 |
| Aug 12, 2025 | 11.70 |
| Aug 11, 2025 | 12.12 |
| Aug 8, 2025 | 12.91 |
| Aug 7, 2025 | 12.58 |
| Aug 6, 2025 | 12.78 |
| Aug 5, 2025 | 15.08 |
| Aug 4, 2025 | 15.23 |
| Aug 1, 2025 | 14.14 |
| Jul 31, 2025 | 14.40 |
| Jul 30, 2025 | 14.92 |
| Jul 29, 2025 | 14.76 |
| Jul 28, 2025 | 14.96 |
| Jul 25, 2025 | 15.13 |
| Jul 24, 2025 | 15.38 |
| Jul 23, 2025 | 15.75 |
| Jul 22, 2025 | 15.52 |
| Jul 21, 2025 | 15.21 |
| Jul 18, 2025 | 15.58 |
| Jul 17, 2025 | 15.62 |
| Jul 16, 2025 | 15.80 |
| Jul 15, 2025 | 15.73 |
| Jul 14, 2025 | 16.38 |
| Jul 11, 2025 | 16.13 |
| Jul 10, 2025 | 16.76 |
| Jul 9, 2025 | 16.50 |
| Jul 8, 2025 | 17.13 |
| Jul 7, 2025 | 17.20 |
| Jul 3, 2025 | 18.93 |
| Jul 2, 2025 | 18.63 |
| Jul 1, 2025 | 18.57 |
| Jun 30, 2025 | 18.73 |
| Jun 27, 2025 | 18.90 |
| Jun 26, 2025 | 19.29 |
| Jun 25, 2025 | 19.32 |
| Jun 24, 2025 | 19.65 |
| Jun 23, 2025 | 18.49 |
| Jun 20, 2025 | 17.91 |
| Jun 18, 2025 | 17.80 |
| Jun 17, 2025 | 17.74 |
| Jun 16, 2025 | 17.22 |
| Jun 13, 2025 | 17.27 |
| Jun 12, 2025 | 18.18 |
| Jun 11, 2025 | 17.76 |
| Jun 10, 2025 | 17.72 |
| Jun 9, 2025 | 17.81 |
| Jun 6, 2025 | 17.89 |
| Jun 5, 2025 | 17.50 |
| Jun 4, 2025 | 17.14 |
| Jun 3, 2025 | 16.93 |
| Jun 2, 2025 | 17.18 |
| May 30, 2025 | 16.81 |
| May 29, 2025 | 17.02 |
| May 28, 2025 | 17.19 |
| May 27, 2025 | 17.28 |
| May 23, 2025 | 16.58 |
| May 22, 2025 | 17.26 |
| May 21, 2025 | 17.55 |
| May 20, 2025 | 18.18 |
| May 19, 2025 | 17.83 |
| May 16, 2025 | 17.97 |
| May 15, 2025 | 17.59 |
| May 14, 2025 | 16.46 |
| May 13, 2025 | 16.60 |
| May 12, 2025 | 17.16 |
| May 9, 2025 | 15.97 |
| May 8, 2025 | 17.10 |
| May 7, 2025 | 16.01 |
| May 6, 2025 | 15.77 |
| May 5, 2025 | 16.18 |
| May 2, 2025 | 16.32 |
| May 1, 2025 | 16.28 |
| Apr 30, 2025 | 16.09 |
| Apr 29, 2025 | 16.36 |
| Apr 28, 2025 | 16.19 |
| Apr 25, 2025 | 15.31 |
| Apr 24, 2025 | 15.49 |
| Apr 23, 2025 | 15.08 |
| Apr 22, 2025 | 14.77 |
| Apr 21, 2025 | 14.93 |
| Apr 17, 2025 | 14.85 |
| Apr 16, 2025 | 14.49 |
| Apr 15, 2025 | 14.57 |
| Apr 14, 2025 | 14.88 |
| Apr 11, 2025 | 15.00 |
| Apr 10, 2025 | 11.15 |
| Apr 9, 2025 | 19.23 |
| Apr 8, 2025 | 16.97 |
| Apr 7, 2025 | 18.19 |
| Apr 4, 2025 | 18.44 |
| Apr 3, 2025 | 18.73 |
| Apr 2, 2025 | 19.24 |
| Apr 1, 2025 | 18.77 |
| Mar 31, 2025 | 19.21 |
| Mar 28, 2025 | 19.46 |
| Mar 27, 2025 | 19.83 |
| Mar 26, 2025 | 19.57 |
| Mar 25, 2025 | 20.16 |
| Mar 24, 2025 | 21.05 |
| Mar 21, 2025 | 20.42 |
| Mar 20, 2025 | 20.27 |
| Mar 19, 2025 | 20.64 |
| Mar 18, 2025 | 20.68 |
| Mar 17, 2025 | 20.47 |
| Mar 14, 2025 | 21.03 |
| Mar 13, 2025 | 21.40 |
| Mar 12, 2025 | 21.56 |
| Mar 11, 2025 | 23.23 |
| Mar 10, 2025 | 22.21 |
| Mar 7, 2025 | 22.69 |
| Mar 6, 2025 | 22.22 |
| Mar 5, 2025 | 23.34 |
| Mar 4, 2025 | 23.76 |
| Mar 3, 2025 | 24.62 |
| Feb 28, 2025 | 23.24 |
| Feb 27, 2025 | 23.76 |
| Feb 26, 2025 | 25.20 |
| Feb 25, 2025 | 25.54 |
| Feb 24, 2025 | 25.43 |
| Feb 21, 2025 | 24.69 |
| Feb 20, 2025 | 23.11 |
| Feb 19, 2025 | 22.15 |
| Feb 18, 2025 | 21.97 |
| Feb 14, 2025 | 21.44 |
| Feb 13, 2025 | 21.90 |
| Feb 12, 2025 | 22.32 |
| Feb 11, 2025 | 21.84 |
| Feb 10, 2025 | 21.44 |
| Feb 7, 2025 | 21.27 |
| Feb 6, 2025 | 22.61 |
| Feb 5, 2025 | 22.95 |
| Feb 4, 2025 | 22.98 |
| Feb 3, 2025 | 23.17 |
| Jan 31, 2025 | 23.01 |
| Jan 30, 2025 | 23.80 |
| Jan 29, 2025 | 23.25 |
| Jan 28, 2025 | 23.33 |
| Jan 27, 2025 | 22.62 |
| Jan 24, 2025 | 22.96 |
| Jan 23, 2025 | 23.07 |
| Jan 22, 2025 | 23.24 |
| Jan 21, 2025 | 22.94 |
| Jan 17, 2025 | 21.04 |
| Jan 16, 2025 | 20.15 |
| Jan 15, 2025 | 20.03 |
| Jan 14, 2025 | 19.09 |
| Jan 13, 2025 | 20.84 |
| Jan 10, 2025 | 20.93 |
| Jan 8, 2025 | 23.02 |
| Jan 7, 2025 | 23.44 |
| Jan 6, 2025 | 22.55 |
| Jan 3, 2025 | 24.29 |
| Jan 2, 2025 | 25.86 |
| Dec 31, 2024 | 25.88 |
| Dec 30, 2024 | 25.86 |
| Dec 27, 2024 | 26.45 |
| Dec 26, 2024 | 26.48 |
| Dec 24, 2024 | 26.98 |
| Dec 23, 2024 | 26.72 |
| Dec 20, 2024 | 26.92 |
| Dec 19, 2024 | 26.73 |
| Dec 18, 2024 | 26.92 |
| Dec 17, 2024 | 27.43 |
| Dec 16, 2024 | 28.60 |
| Dec 13, 2024 | 29.22 |
| Dec 12, 2024 | 29.20 |
| Dec 11, 2024 | 29.61 |
| Dec 10, 2024 | 29.63 |
| Dec 9, 2024 | 30.04 |
| Dec 6, 2024 | 30.24 |
| Dec 5, 2024 | 28.28 |
| Dec 4, 2024 | 28.94 |
| Dec 3, 2024 | 29.47 |
| Dec 2, 2024 | 28.02 |
| Nov 29, 2024 | 28.79 |
| Nov 27, 2024 | 28.84 |
| Nov 26, 2024 | 27.68 |
| Nov 25, 2024 | 28.94 |
| Nov 22, 2024 | 26.31 |
| Nov 21, 2024 | 25.23 |
| Nov 20, 2024 | 25.06 |
| Nov 19, 2024 | 25.57 |
| Nov 18, 2024 | 25.00 |
| Nov 15, 2024 | 26.53 |
| Nov 14, 2024 | 27.55 |
| Nov 13, 2024 | 27.88 |
| Nov 12, 2024 | 28.85 |
| Nov 11, 2024 | 28.90 |
| Nov 8, 2024 | 28.27 |
| Nov 7, 2024 | 28.95 |
| Nov 6, 2024 | 27.78 |
| Nov 5, 2024 | 26.96 |
| Nov 4, 2024 | 26.24 |
| Nov 1, 2024 | 26.42 |
| Oct 31, 2024 | 26.29 |
| Oct 30, 2024 | 26.01 |
| Oct 29, 2024 | 26.20 |
| Oct 28, 2024 | 25.96 |
| Oct 25, 2024 | 26.28 |
| Oct 24, 2024 | 26.43 |
| Oct 23, 2024 | 26.21 |
| Oct 22, 2024 | 26.35 |
| Oct 21, 2024 | 27.05 |
| Oct 18, 2024 | 26.67 |
| Oct 17, 2024 | 26.50 |
| Oct 16, 2024 | 26.43 |
| Oct 15, 2024 | 25.53 |
| Oct 14, 2024 | 25.50 |
| Oct 11, 2024 | 25.00 |