Ceribell (CBLL) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Ceribell | 666.26 Mn | 525.07 Mn | 23.12 Mn | 19.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.09 |
| May 29, 2026 | 19.12 |
| May 28, 2026 | 19.13 |
| May 27, 2026 | 19.15 |
| May 26, 2026 | 19.16 |
| May 22, 2026 | 19.15 |
| May 21, 2026 | 19.14 |
| May 20, 2026 | 19.14 |
| May 19, 2026 | 19.15 |
| May 18, 2026 | 19.17 |
| May 15, 2026 | 19.20 |
| May 14, 2026 | 19.23 |
| May 13, 2026 | 19.26 |
| May 12, 2026 | 19.25 |
| May 11, 2026 | 19.28 |
| May 8, 2026 | 19.25 |
| May 7, 2026 | 19.23 |
| May 6, 2026 | 19.20 |
| May 5, 2026 | 19.20 |
| May 4, 2026 | 19.19 |
| May 1, 2026 | 19.19 |
| Apr 30, 2026 | 19.19 |
| Apr 29, 2026 | 19.18 |
| Apr 28, 2026 | 19.19 |
| Apr 27, 2026 | 19.17 |
| Apr 24, 2026 | 19.15 |
| Apr 23, 2026 | 19.14 |
| Apr 22, 2026 | 19.13 |
| Apr 21, 2026 | 19.12 |
| Apr 20, 2026 | 19.11 |
| Apr 17, 2026 | 19.07 |
| Apr 16, 2026 | 19.05 |
| Apr 15, 2026 | 19.04 |
| Apr 14, 2026 | 19.04 |
| Apr 13, 2026 | 19.06 |
| Apr 10, 2026 | 19.08 |
| Apr 9, 2026 | 19.13 |
| Apr 8, 2026 | 19.20 |
| Apr 7, 2026 | 19.27 |
| Apr 6, 2026 | 19.36 |
| Apr 2, 2026 | 19.45 |
| Apr 1, 2026 | 19.52 |
| Mar 31, 2026 | 19.58 |
| Mar 30, 2026 | 19.65 |
| Mar 27, 2026 | 19.75 |
| Mar 26, 2026 | 19.85 |
| Mar 25, 2026 | 19.94 |
| Mar 24, 2026 | 20.03 |
| Mar 23, 2026 | 20.12 |
| Mar 20, 2026 | 20.20 |
| Mar 19, 2026 | 20.29 |
| Mar 18, 2026 | 20.34 |
| Mar 17, 2026 | 20.38 |
| Mar 16, 2026 | 20.42 |
| Mar 13, 2026 | 20.47 |
| Mar 12, 2026 | 20.54 |
| Mar 11, 2026 | 20.60 |
| Mar 10, 2026 | 20.66 |
| Mar 9, 2026 | 20.71 |
| Mar 6, 2026 | 20.77 |
| Mar 5, 2026 | 20.84 |
| Mar 4, 2026 | 20.91 |
| Mar 3, 2026 | 20.98 |
| Mar 2, 2026 | 21.06 |
| Feb 27, 2026 | 21.14 |
| Feb 26, 2026 | 21.20 |
| Feb 25, 2026 | 21.23 |
| Feb 24, 2026 | 21.26 |
| Feb 23, 2026 | 21.27 |
| Feb 20, 2026 | 21.29 |
| Feb 19, 2026 | 21.29 |
| Feb 18, 2026 | 21.28 |
| Feb 17, 2026 | 21.26 |
| Feb 13, 2026 | 21.23 |
| Feb 12, 2026 | 21.17 |
| Feb 11, 2026 | 21.11 |
| Feb 10, 2026 | 21.03 |
| Feb 9, 2026 | 20.96 |
| Feb 6, 2026 | 20.88 |
| Feb 5, 2026 | 20.80 |
| Feb 4, 2026 | 20.72 |
| Feb 3, 2026 | 20.59 |
| Feb 2, 2026 | 20.45 |
| Jan 30, 2026 | 20.31 |
| Jan 29, 2026 | 20.16 |
| Jan 28, 2026 | 20.01 |
| Jan 27, 2026 | 19.85 |
| Jan 26, 2026 | 19.67 |
| Jan 23, 2026 | 19.48 |
| Jan 22, 2026 | 19.26 |
| Jan 21, 2026 | 19.05 |
| Jan 20, 2026 | 18.84 |
| Jan 16, 2026 | 18.64 |
| Jan 15, 2026 | 18.42 |
| Jan 14, 2026 | 18.19 |
| Jan 13, 2026 | 17.96 |
| Jan 12, 2026 | 17.73 |
| Jan 9, 2026 | 17.51 |
| Jan 8, 2026 | 17.30 |
| Jan 7, 2026 | 17.09 |
| Jan 6, 2026 | 16.89 |
| Jan 5, 2026 | 16.72 |
| Jan 2, 2026 | 16.57 |
| Dec 31, 2025 | 16.41 |
| Dec 30, 2025 | 16.22 |
| Dec 29, 2025 | 16.04 |
| Dec 26, 2025 | 15.87 |
| Dec 24, 2025 | 15.70 |
| Dec 23, 2025 | 15.52 |
| Dec 22, 2025 | 15.34 |
| Dec 19, 2025 | 15.15 |
| Dec 18, 2025 | 14.99 |
| Dec 17, 2025 | 14.80 |
| Dec 16, 2025 | 14.61 |
| Dec 15, 2025 | 14.42 |
| Dec 12, 2025 | 14.23 |
| Dec 11, 2025 | 14.05 |
| Dec 10, 2025 | 13.87 |
| Dec 9, 2025 | 13.70 |
| Dec 8, 2025 | 13.51 |
| Dec 5, 2025 | 13.33 |
| Dec 4, 2025 | 13.16 |
| Dec 3, 2025 | 13.02 |
| Dec 2, 2025 | 12.90 |
| Dec 1, 2025 | 12.81 |
| Nov 28, 2025 | 12.72 |
| Nov 26, 2025 | 12.63 |
| Nov 25, 2025 | 12.54 |
| Nov 24, 2025 | 12.42 |
| Nov 21, 2025 | 12.34 |
| Nov 20, 2025 | 12.27 |
| Nov 19, 2025 | 12.22 |
| Nov 18, 2025 | 12.18 |
| Nov 17, 2025 | 12.15 |
| Nov 14, 2025 | 12.14 |
| Nov 13, 2025 | 12.12 |
| Nov 12, 2025 | 12.11 |
| Nov 11, 2025 | 12.09 |
| Nov 10, 2025 | 12.07 |
| Nov 7, 2025 | 12.07 |
| Nov 6, 2025 | 12.07 |
| Nov 5, 2025 | 12.07 |
| Nov 4, 2025 | 12.06 |
| Nov 3, 2025 | 12.07 |
| Oct 31, 2025 | 12.09 |
| Oct 30, 2025 | 12.09 |
| Oct 29, 2025 | 12.10 |
| Oct 28, 2025 | 12.09 |
| Oct 27, 2025 | 12.08 |
| Oct 24, 2025 | 12.07 |
| Oct 23, 2025 | 12.04 |
| Oct 22, 2025 | 12.02 |
| Oct 21, 2025 | 11.99 |
| Oct 20, 2025 | 11.97 |
| Oct 17, 2025 | 11.97 |
| Oct 16, 2025 | 11.97 |
| Oct 15, 2025 | 11.97 |
| Oct 14, 2025 | 12.02 |
| Oct 13, 2025 | 12.07 |
| Oct 10, 2025 | 12.11 |
| Oct 9, 2025 | 12.16 |
| Oct 8, 2025 | 12.20 |
| Oct 7, 2025 | 12.26 |
| Oct 6, 2025 | 12.32 |
| Oct 3, 2025 | 12.37 |
| Oct 2, 2025 | 12.42 |
| Oct 1, 2025 | 12.50 |
| Sep 30, 2025 | 12.58 |
| Sep 29, 2025 | 12.66 |
| Sep 26, 2025 | 12.74 |
| Sep 25, 2025 | 12.82 |
| Sep 24, 2025 | 12.91 |
| Sep 23, 2025 | 12.98 |
| Sep 22, 2025 | 13.07 |
| Sep 19, 2025 | 13.15 |
| Sep 18, 2025 | 13.24 |
| Sep 17, 2025 | 13.32 |
| Sep 16, 2025 | 13.42 |
| Sep 15, 2025 | 13.53 |
| Sep 12, 2025 | 13.67 |
| Sep 11, 2025 | 13.81 |
| Sep 10, 2025 | 13.95 |
| Sep 9, 2025 | 14.10 |
| Sep 8, 2025 | 14.24 |
| Sep 5, 2025 | 14.38 |
| Sep 4, 2025 | 14.53 |
| Sep 3, 2025 | 14.68 |
| Sep 2, 2025 | 14.82 |
| Aug 29, 2025 | 14.95 |
| Aug 28, 2025 | 15.07 |
| Aug 27, 2025 | 15.18 |
| Aug 26, 2025 | 15.30 |
| Aug 25, 2025 | 15.41 |
| Aug 22, 2025 | 15.55 |
| Aug 21, 2025 | 15.66 |
| Aug 20, 2025 | 15.78 |
| Aug 19, 2025 | 15.91 |
| Aug 18, 2025 | 16.03 |
| Aug 15, 2025 | 16.13 |
| Aug 14, 2025 | 16.23 |
| Aug 13, 2025 | 16.33 |
| Aug 12, 2025 | 16.44 |
| Aug 11, 2025 | 16.54 |
| Aug 8, 2025 | 16.64 |
| Aug 7, 2025 | 16.73 |
| Aug 6, 2025 | 16.82 |
| Aug 5, 2025 | 16.90 |
| Aug 4, 2025 | 16.94 |
| Aug 1, 2025 | 16.99 |
| Jul 31, 2025 | 17.07 |
| Jul 30, 2025 | 17.13 |
| Jul 29, 2025 | 17.20 |
| Jul 28, 2025 | 17.25 |
| Jul 25, 2025 | 17.28 |
| Jul 24, 2025 | 17.31 |
| Jul 23, 2025 | 17.35 |
| Jul 22, 2025 | 17.35 |
| Jul 21, 2025 | 17.38 |
| Jul 18, 2025 | 17.40 |
| Jul 17, 2025 | 17.40 |
| Jul 16, 2025 | 17.41 |
| Jul 15, 2025 | 17.42 |
| Jul 14, 2025 | 17.44 |
| Jul 11, 2025 | 17.43 |
| Jul 10, 2025 | 17.43 |
| Jul 9, 2025 | 17.42 |
| Jul 8, 2025 | 17.40 |
| Jul 7, 2025 | 17.37 |
| Jul 3, 2025 | 17.32 |
| Jul 2, 2025 | 17.24 |
| Jul 1, 2025 | 17.17 |
| Jun 30, 2025 | 17.09 |
| Jun 27, 2025 | 17.01 |
| Jun 26, 2025 | 16.92 |
| Jun 25, 2025 | 16.83 |
| Jun 24, 2025 | 16.75 |
| Jun 23, 2025 | 16.58 |
| Jun 20, 2025 | 16.59 |
| Jun 18, 2025 | 16.57 |
| Jun 17, 2025 | 16.58 |
| Jun 16, 2025 | 16.59 |
| Jun 13, 2025 | 16.62 |
| Jun 12, 2025 | 16.66 |
| Jun 11, 2025 | 16.68 |
| Jun 10, 2025 | 16.70 |
| Jun 9, 2025 | 16.74 |
| Jun 6, 2025 | 16.78 |
| Jun 5, 2025 | 16.81 |
| Jun 4, 2025 | 16.87 |
| Jun 3, 2025 | 16.94 |
| Jun 2, 2025 | 17.01 |
| May 30, 2025 | 17.08 |
| May 29, 2025 | 17.15 |
| May 28, 2025 | 17.23 |
| May 27, 2025 | 17.29 |
| May 23, 2025 | 17.37 |
| May 22, 2025 | 17.46 |
| May 21, 2025 | 17.55 |
| May 20, 2025 | 17.66 |
| May 19, 2025 | 17.74 |
| May 16, 2025 | 17.84 |
| May 15, 2025 | 17.93 |
| May 14, 2025 | 18.04 |
| May 13, 2025 | 18.19 |
| May 12, 2025 | 18.35 |
| May 9, 2025 | 18.47 |
| May 8, 2025 | 18.62 |
| May 7, 2025 | 18.79 |
| May 6, 2025 | 18.98 |
| May 5, 2025 | 19.17 |
| May 2, 2025 | 19.34 |
| May 1, 2025 | 19.48 |
| Apr 30, 2025 | 19.59 |
| Apr 29, 2025 | 19.71 |
| Apr 28, 2025 | 19.81 |
| Apr 25, 2025 | 19.93 |
| Apr 24, 2025 | 20.07 |
| Apr 23, 2025 | 20.19 |
| Apr 22, 2025 | 20.32 |
| Apr 21, 2025 | 20.45 |
| Apr 17, 2025 | 20.60 |
| Apr 16, 2025 | 20.77 |
| Apr 15, 2025 | 20.94 |
| Apr 14, 2025 | 21.11 |
| Apr 11, 2025 | 21.27 |
| Apr 10, 2025 | 21.45 |
| Apr 9, 2025 | 21.69 |
| Apr 8, 2025 | 21.77 |
| Apr 7, 2025 | 21.88 |
| Apr 4, 2025 | 21.98 |
| Apr 3, 2025 | 22.07 |
| Apr 2, 2025 | 22.16 |
| Apr 1, 2025 | 22.24 |
| Mar 31, 2025 | 22.28 |
| Mar 28, 2025 | 22.30 |
| Mar 27, 2025 | 22.31 |
| Mar 26, 2025 | 22.30 |
| Mar 25, 2025 | 22.32 |
| Mar 24, 2025 | 22.34 |
| Mar 21, 2025 | 22.38 |
| Mar 20, 2025 | 22.44 |
| Mar 19, 2025 | 22.48 |
| Mar 18, 2025 | 22.56 |
| Mar 17, 2025 | 22.66 |
| Mar 14, 2025 | 22.77 |
| Mar 13, 2025 | 22.86 |
| Mar 12, 2025 | 22.97 |
| Mar 11, 2025 | 23.06 |
| Mar 10, 2025 | 23.14 |
| Mar 7, 2025 | 23.23 |
| Mar 6, 2025 | 23.31 |
| Mar 5, 2025 | 23.40 |
| Mar 4, 2025 | 23.48 |
| Mar 3, 2025 | 23.55 |
| Feb 28, 2025 | 23.63 |
| Feb 27, 2025 | 23.75 |
| Feb 26, 2025 | 23.86 |
| Feb 25, 2025 | 23.95 |
| Feb 24, 2025 | 24.03 |
| Feb 21, 2025 | 24.12 |
| Feb 20, 2025 | 24.23 |
| Feb 19, 2025 | 24.33 |
| Feb 18, 2025 | 24.47 |
| Feb 14, 2025 | 24.62 |
| Feb 13, 2025 | 24.75 |
| Feb 12, 2025 | 24.89 |
| Feb 11, 2025 | 25.02 |
| Feb 10, 2025 | 25.14 |
| Feb 7, 2025 | 25.29 |
| Feb 6, 2025 | 25.39 |
| Feb 5, 2025 | 25.44 |
| Feb 4, 2025 | 25.48 |
| Feb 3, 2025 | 25.53 |
| Jan 31, 2025 | 25.57 |
| Jan 30, 2025 | 25.64 |
| Jan 29, 2025 | 25.72 |
| Jan 28, 2025 | 25.81 |
| Jan 27, 2025 | 25.92 |
| Jan 24, 2025 | 26.04 |
| Jan 23, 2025 | 26.15 |
| Jan 22, 2025 | 26.27 |
| Jan 21, 2025 | 26.36 |
| Jan 17, 2025 | 26.44 |
| Jan 16, 2025 | 26.54 |
| Jan 15, 2025 | 26.67 |
| Jan 14, 2025 | 26.79 |
| Jan 13, 2025 | 26.93 |
| Jan 10, 2025 | 27.04 |
| Jan 8, 2025 | 27.14 |
| Jan 7, 2025 | 27.20 |
| Jan 6, 2025 | 27.26 |
| Jan 3, 2025 | 27.34 |
| Jan 2, 2025 | 27.38 |
| Dec 31, 2024 | 27.40 |
| Dec 30, 2024 | 27.42 |
| Dec 27, 2024 | 27.43 |
| Dec 26, 2024 | 27.43 |
| Dec 24, 2024 | 27.41 |
| Dec 23, 2024 | 27.38 |
| Dec 20, 2024 | 27.35 |