Maplebear (CART) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
-164.34 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
67.67 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
7.14 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
34.91 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
29.84 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
99.73 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
11.18 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
15.44 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
15.26 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
8.55 |
| Date | Value |
|---|
| May 22, 2026 |
11.18 |
| May 21, 2026 |
10.87 |
| May 20, 2026 |
11.20 |
| May 19, 2026 |
11.11 |
| May 18, 2026 |
11.12 |
| May 15, 2026 |
10.77 |
| May 14, 2026 |
10.43 |
| May 13, 2026 |
10.84 |
| May 12, 2026 |
10.60 |
| May 11, 2026 |
10.96 |
| May 8, 2026 |
10.95 |
| May 7, 2026 |
10.31 |
| May 6, 2026 |
10.89 |
| May 5, 2026 |
11.87 |
| May 4, 2026 |
11.74 |
| May 1, 2026 |
11.45 |
| Apr 30, 2026 |
11.49 |
| Apr 29, 2026 |
11.48 |
| Apr 28, 2026 |
11.46 |
| Apr 27, 2026 |
11.69 |
| Apr 24, 2026 |
11.44 |
| Apr 23, 2026 |
11.58 |
| Apr 22, 2026 |
11.81 |
| Apr 21, 2026 |
11.62 |
| Apr 20, 2026 |
11.94 |
| Apr 17, 2026 |
11.23 |
| Apr 16, 2026 |
11.32 |
| Apr 15, 2026 |
11.20 |
| Apr 14, 2026 |
10.72 |
| Apr 13, 2026 |
10.85 |
| Apr 10, 2026 |
10.65 |
| Apr 9, 2026 |
10.94 |
| Apr 8, 2026 |
10.74 |
| Apr 7, 2026 |
11.16 |
| Apr 6, 2026 |
11.13 |
| Apr 2, 2026 |
10.52 |
| Apr 1, 2026 |
10.48 |
| Mar 31, 2026 |
10.16 |
| Mar 30, 2026 |
10.68 |
| Mar 27, 2026 |
10.26 |
| Mar 26, 2026 |
10.42 |
| Mar 25, 2026 |
10.45 |
| Mar 24, 2026 |
10.43 |
| Mar 23, 2026 |
10.95 |
| Mar 20, 2026 |
10.61 |
| Mar 19, 2026 |
10.48 |
| Mar 18, 2026 |
10.85 |
| Mar 17, 2026 |
10.96 |
| Mar 16, 2026 |
11.13 |
| Mar 13, 2026 |
10.98 |
| Mar 12, 2026 |
10.83 |
| Mar 11, 2026 |
10.59 |
| Mar 10, 2026 |
10.91 |
| Mar 9, 2026 |
11.16 |
| Mar 6, 2026 |
10.94 |
| Mar 5, 2026 |
10.56 |
| Mar 4, 2026 |
10.51 |
| Mar 3, 2026 |
10.72 |
| Mar 2, 2026 |
10.87 |
| Feb 27, 2026 |
10.77 |
| Feb 26, 2026 |
11.04 |
| Feb 25, 2026 |
10.50 |
| Feb 24, 2026 |
10.42 |
| Feb 23, 2026 |
10.39 |
| Feb 20, 2026 |
10.41 |
| Feb 19, 2026 |
10.21 |
| Feb 18, 2026 |
10.43 |
| Feb 17, 2026 |
10.55 |
| Feb 13, 2026 |
10.43 |
| Feb 12, 2026 |
9.55 |
| Feb 11, 2026 |
9.46 |
| Feb 10, 2026 |
9.94 |
| Feb 9, 2026 |
10.10 |
| Feb 6, 2026 |
9.95 |
| Feb 5, 2026 |
9.87 |
| Feb 4, 2026 |
10.49 |
| Feb 3, 2026 |
10.36 |
| Feb 2, 2026 |
10.86 |
| Jan 30, 2026 |
10.67 |
| Jan 29, 2026 |
10.65 |
| Jan 28, 2026 |
10.86 |
| Jan 27, 2026 |
10.90 |
| Jan 26, 2026 |
11.59 |
| Jan 23, 2026 |
11.46 |
| Jan 22, 2026 |
11.03 |
| Jan 21, 2026 |
11.20 |
| Jan 20, 2026 |
11.07 |
| Jan 16, 2026 |
11.32 |
| Jan 15, 2026 |
11.43 |
| Jan 14, 2026 |
11.74 |
| Jan 13, 2026 |
11.86 |
| Jan 12, 2026 |
12.04 |
| Jan 9, 2026 |
11.82 |
| Jan 8, 2026 |
12.36 |
| Jan 7, 2026 |
12.83 |
| Jan 6, 2026 |
12.76 |
| Jan 5, 2026 |
12.63 |
| Jan 2, 2026 |
12.61 |
| Dec 31, 2025 |
12.92 |
| Dec 30, 2025 |
13.45 |
| Dec 29, 2025 |
13.58 |
| Dec 26, 2025 |
13.72 |
| Dec 24, 2025 |
13.66 |
| Dec 23, 2025 |
13.47 |
| Dec 22, 2025 |
13.47 |
| Dec 19, 2025 |
13.75 |
| Dec 18, 2025 |
13.45 |
| Dec 17, 2025 |
13.66 |
| Dec 16, 2025 |
13.64 |
| Dec 15, 2025 |
13.58 |
| Dec 12, 2025 |
13.45 |
| Dec 11, 2025 |
13.36 |
| Dec 10, 2025 |
13.01 |
| Dec 9, 2025 |
13.84 |
| Dec 8, 2025 |
13.32 |
| Dec 5, 2025 |
13.22 |
| Dec 4, 2025 |
12.91 |
| Dec 3, 2025 |
12.75 |
| Dec 2, 2025 |
12.43 |
| Dec 1, 2025 |
12.80 |
| Nov 28, 2025 |
12.57 |
| Nov 26, 2025 |
12.63 |
| Nov 25, 2025 |
12.62 |
| Nov 24, 2025 |
12.10 |
| Nov 21, 2025 |
12.03 |
| Nov 20, 2025 |
12.01 |
| Nov 19, 2025 |
12.40 |
| Nov 18, 2025 |
12.34 |
| Nov 17, 2025 |
12.12 |
| Nov 14, 2025 |
12.28 |
| Nov 13, 2025 |
12.07 |
| Nov 12, 2025 |
11.79 |
| Nov 11, 2025 |
11.73 |
| Nov 10, 2025 |
11.17 |
| Nov 7, 2025 |
11.00 |
| Nov 6, 2025 |
10.47 |
| Nov 5, 2025 |
10.89 |
| Nov 4, 2025 |
10.91 |
| Nov 3, 2025 |
11.20 |
| Oct 31, 2025 |
11.03 |
| Oct 30, 2025 |
10.97 |
| Oct 29, 2025 |
11.31 |
| Oct 28, 2025 |
11.32 |
| Oct 27, 2025 |
11.48 |
| Oct 24, 2025 |
11.71 |
| Oct 23, 2025 |
11.80 |
| Oct 22, 2025 |
11.81 |
| Oct 21, 2025 |
11.61 |
| Oct 20, 2025 |
11.65 |
| Oct 17, 2025 |
11.52 |
| Oct 16, 2025 |
11.67 |
| Oct 15, 2025 |
11.83 |
| Oct 14, 2025 |
11.81 |
| Oct 13, 2025 |
11.59 |
| Oct 10, 2025 |
11.46 |
| Oct 9, 2025 |
11.70 |
| Oct 8, 2025 |
11.86 |
| Oct 7, 2025 |
11.67 |
| Oct 6, 2025 |
11.33 |
| Oct 3, 2025 |
11.42 |
| Oct 2, 2025 |
11.76 |
| Oct 1, 2025 |
11.21 |
| Sep 30, 2025 |
11.00 |
| Sep 29, 2025 |
12.78 |
| Sep 26, 2025 |
14.27 |
| Sep 25, 2025 |
14.30 |
| Sep 24, 2025 |
14.31 |
| Sep 23, 2025 |
14.31 |
| Sep 22, 2025 |
14.24 |
| Sep 19, 2025 |
13.99 |
| Sep 18, 2025 |
15.30 |
| Sep 17, 2025 |
15.13 |
| Sep 16, 2025 |
15.42 |
| Sep 15, 2025 |
15.63 |
| Sep 12, 2025 |
15.63 |
| Sep 11, 2025 |
15.48 |
| Sep 10, 2025 |
15.84 |
| Sep 9, 2025 |
15.33 |
| Sep 8, 2025 |
15.23 |
| Sep 5, 2025 |
15.27 |
| Sep 4, 2025 |
14.99 |
| Sep 3, 2025 |
14.97 |
| Sep 2, 2025 |
14.78 |
| Aug 29, 2025 |
14.62 |
| Aug 28, 2025 |
14.78 |
| Aug 27, 2025 |
14.59 |
| Aug 26, 2025 |
14.48 |
| Aug 25, 2025 |
14.41 |
| Aug 22, 2025 |
14.62 |
| Aug 21, 2025 |
15.01 |
| Aug 20, 2025 |
15.34 |
| Aug 19, 2025 |
15.67 |
| Aug 18, 2025 |
15.48 |
| Aug 15, 2025 |
14.80 |
| Aug 14, 2025 |
14.79 |
| Aug 13, 2025 |
15.21 |
| Aug 12, 2025 |
17.18 |
| Aug 11, 2025 |
17.45 |
| Aug 8, 2025 |
17.26 |
| Aug 7, 2025 |
16.65 |
| Aug 6, 2025 |
16.09 |
| Aug 5, 2025 |
16.16 |
| Aug 4, 2025 |
16.43 |
| Aug 1, 2025 |
15.85 |
| Jul 31, 2025 |
16.17 |
| Jul 30, 2025 |
15.80 |
| Jul 29, 2025 |
15.77 |
| Jul 28, 2025 |
15.92 |
| Jul 25, 2025 |
16.32 |
| Jul 24, 2025 |
16.80 |
| Jul 23, 2025 |
16.78 |
| Jul 22, 2025 |
16.84 |
| Jul 21, 2025 |
16.53 |
| Jul 18, 2025 |
16.55 |
| Jul 17, 2025 |
16.30 |
| Jul 16, 2025 |
16.11 |
| Jul 15, 2025 |
16.41 |
| Jul 14, 2025 |
16.18 |
| Jul 11, 2025 |
16.18 |
| Jul 10, 2025 |
16.32 |
| Jul 9, 2025 |
16.18 |
| Jul 8, 2025 |
16.42 |
| Jul 7, 2025 |
16.47 |
| Jul 3, 2025 |
15.90 |
| Jul 2, 2025 |
15.53 |
| Jul 1, 2025 |
15.38 |
| Jun 30, 2025 |
15.25 |
| Jun 27, 2025 |
14.50 |
| Jun 26, 2025 |
14.52 |
| Jun 25, 2025 |
14.00 |
| Jun 24, 2025 |
14.53 |
| Jun 23, 2025 |
14.18 |
| Jun 20, 2025 |
14.14 |
| Jun 18, 2025 |
13.94 |
| Jun 17, 2025 |
14.08 |
| Jun 16, 2025 |
14.18 |
| Jun 13, 2025 |
14.02 |
| Jun 12, 2025 |
14.25 |
| Jun 11, 2025 |
14.28 |
| Jun 10, 2025 |
14.28 |
| Jun 9, 2025 |
14.84 |
| Jun 6, 2025 |
14.76 |
| Jun 5, 2025 |
14.94 |
| Jun 4, 2025 |
14.93 |
| Jun 3, 2025 |
14.88 |
| Jun 2, 2025 |
15.01 |
| May 30, 2025 |
14.76 |
| May 29, 2025 |
14.79 |
| May 28, 2025 |
15.20 |
| May 27, 2025 |
15.21 |
| May 23, 2025 |
15.19 |
| May 22, 2025 |
15.20 |
| May 21, 2025 |
15.16 |
| May 20, 2025 |
15.23 |
| May 19, 2025 |
14.85 |
| May 16, 2025 |
14.76 |
| May 15, 2025 |
14.26 |
| May 14, 2025 |
14.61 |
| May 13, 2025 |
14.32 |
| May 12, 2025 |
14.09 |
| May 9, 2025 |
14.15 |
| May 8, 2025 |
13.88 |
| May 7, 2025 |
14.78 |
| May 6, 2025 |
14.74 |
| May 5, 2025 |
15.22 |
| May 2, 2025 |
14.61 |
| May 1, 2025 |
12.86 |
| Apr 30, 2025 |
12.89 |
| Apr 29, 2025 |
12.87 |
| Apr 28, 2025 |
12.90 |
| Apr 25, 2025 |
13.54 |
| Apr 24, 2025 |
13.46 |
| Apr 23, 2025 |
13.58 |
| Apr 22, 2025 |
13.69 |
| Apr 21, 2025 |
13.51 |
| Apr 17, 2025 |
13.89 |
| Apr 16, 2025 |
13.60 |
| Apr 15, 2025 |
13.53 |
| Apr 14, 2025 |
13.51 |
| Apr 11, 2025 |
13.31 |
| Apr 10, 2025 |
12.48 |
| Apr 9, 2025 |
12.62 |
| Apr 8, 2025 |
12.00 |
| Apr 7, 2025 |
12.09 |
| Apr 4, 2025 |
12.08 |
| Apr 3, 2025 |
12.93 |
| Apr 2, 2025 |
13.09 |
| Apr 1, 2025 |
13.00 |
| Mar 31, 2025 |
12.89 |
| Mar 28, 2025 |
16.88 |
| Mar 27, 2025 |
17.21 |
| Mar 26, 2025 |
17.14 |
| Mar 25, 2025 |
17.79 |
| Mar 24, 2025 |
17.38 |
| Mar 21, 2025 |
16.52 |
| Mar 20, 2025 |
16.54 |
| Mar 19, 2025 |
16.88 |
| Mar 18, 2025 |
17.06 |
| Mar 17, 2025 |
17.26 |
| Mar 14, 2025 |
16.38 |
| Mar 13, 2025 |
15.91 |
| Mar 12, 2025 |
16.48 |
| Mar 11, 2025 |
16.15 |
| Mar 10, 2025 |
16.27 |
| Mar 7, 2025 |
16.95 |
| Mar 6, 2025 |
16.04 |
| Mar 5, 2025 |
16.39 |
| Mar 4, 2025 |
16.33 |
| Mar 3, 2025 |
16.52 |
| Feb 28, 2025 |
17.45 |
| Feb 27, 2025 |
17.30 |
| Feb 26, 2025 |
18.18 |
| Feb 25, 2025 |
20.72 |
| Feb 24, 2025 |
20.97 |
| Feb 21, 2025 |
22.24 |
| Feb 20, 2025 |
22.32 |
| Feb 19, 2025 |
22.58 |
| Feb 18, 2025 |
21.39 |
| Feb 14, 2025 |
21.65 |
| Feb 13, 2025 |
21.23 |
| Feb 12, 2025 |
21.35 |
| Feb 11, 2025 |
21.11 |
| Feb 10, 2025 |
21.38 |
| Feb 7, 2025 |
20.90 |
| Feb 6, 2025 |
20.64 |
| Feb 5, 2025 |
20.60 |
| Feb 4, 2025 |
20.76 |
| Feb 3, 2025 |
20.44 |
| Jan 31, 2025 |
20.51 |
| Jan 30, 2025 |
20.77 |
| Jan 29, 2025 |
20.43 |
| Jan 28, 2025 |
19.86 |
| Jan 27, 2025 |
19.39 |
| Jan 24, 2025 |
19.54 |
| Jan 23, 2025 |
19.31 |
| Jan 22, 2025 |
18.95 |
| Jan 21, 2025 |
19.72 |
| Jan 17, 2025 |
19.68 |
| Jan 16, 2025 |
19.79 |
| Jan 15, 2025 |
19.16 |
| Jan 14, 2025 |
19.73 |
| Jan 13, 2025 |
18.91 |
| Jan 10, 2025 |
18.79 |
| Jan 8, 2025 |
19.04 |
| Jan 7, 2025 |
18.23 |
| Jan 6, 2025 |
18.72 |
| Jan 3, 2025 |
19.09 |
| Jan 2, 2025 |
18.28 |
| Dec 31, 2024 |
17.59 |
| Dec 30, 2024 |
15.63 |
| Dec 27, 2024 |
15.68 |
| Dec 26, 2024 |
16.24 |
| Dec 24, 2024 |
16.27 |
| Dec 23, 2024 |
15.68 |
| Dec 20, 2024 |
15.61 |
| Dec 19, 2024 |
15.63 |
| Dec 18, 2024 |
15.58 |
| Dec 17, 2024 |
15.90 |
| Dec 16, 2024 |
15.82 |
| Dec 13, 2024 |
15.52 |
| Dec 12, 2024 |
15.56 |
| Dec 11, 2024 |
15.47 |
| Dec 10, 2024 |
15.74 |
| Dec 9, 2024 |
15.78 |
| Dec 6, 2024 |
16.42 |
| Dec 5, 2024 |
16.28 |
| Dec 4, 2024 |
16.94 |
| Dec 3, 2024 |
16.23 |
| Dec 2, 2024 |
16.16 |
| Nov 29, 2024 |
16.22 |
| Nov 27, 2024 |
16.14 |
| Nov 26, 2024 |
16.17 |
| Nov 25, 2024 |
16.20 |
| Nov 22, 2024 |
16.06 |
| Nov 21, 2024 |
16.07 |
| Nov 20, 2024 |
15.45 |
| Nov 19, 2024 |
15.89 |
| Nov 18, 2024 |
15.20 |
| Nov 15, 2024 |
15.60 |
| Nov 14, 2024 |
15.95 |
| Nov 13, 2024 |
15.98 |
| Nov 12, 2024 |
17.96 |
| Nov 11, 2024 |
17.73 |
| Nov 8, 2024 |
17.73 |
| Nov 7, 2024 |
18.08 |
| Nov 6, 2024 |
17.73 |
| Nov 5, 2024 |
16.94 |
| Nov 4, 2024 |
16.58 |
| Nov 1, 2024 |
16.63 |
| Oct 31, 2024 |
16.38 |
| Oct 30, 2024 |
16.58 |
| Oct 29, 2024 |
16.59 |
| Oct 28, 2024 |
16.53 |
| Oct 25, 2024 |
16.55 |
| Oct 24, 2024 |
16.26 |
| Oct 23, 2024 |
16.28 |
| Oct 22, 2024 |
16.34 |
| Oct 21, 2024 |
15.95 |
| Oct 18, 2024 |
15.88 |
| Oct 17, 2024 |
15.86 |
| Oct 16, 2024 |
15.60 |
| Oct 15, 2024 |
15.97 |
| Oct 14, 2024 |
15.91 |
| Oct 11, 2024 |
16.20 |
| Oct 10, 2024 |
15.88 |
| Oct 9, 2024 |
16.34 |
| Oct 8, 2024 |
16.34 |
| Oct 7, 2024 |
15.58 |
| Oct 4, 2024 |
15.01 |
| Oct 3, 2024 |
14.69 |
| Oct 2, 2024 |
14.65 |
| Oct 1, 2024 |
15.03 |
| Sep 30, 2024 |
15.13 |
| Sep 27, 2024 |
17.01 |
| Sep 26, 2024 |
16.82 |
| Sep 25, 2024 |
17.26 |
| Sep 24, 2024 |
17.08 |
| Sep 23, 2024 |
17.14 |
| Sep 20, 2024 |
17.96 |
| Sep 19, 2024 |
17.83 |
| Sep 18, 2024 |
16.99 |
| Sep 17, 2024 |
16.14 |
| Sep 16, 2024 |
15.89 |
| Sep 13, 2024 |
15.77 |
| Sep 12, 2024 |
15.48 |
| Sep 11, 2024 |
15.05 |
| Sep 10, 2024 |
15.02 |
| Sep 9, 2024 |
15.09 |
| Sep 6, 2024 |
14.50 |
| Sep 5, 2024 |
14.76 |
| Sep 4, 2024 |
14.34 |
| Sep 3, 2024 |
14.80 |
| Aug 30, 2024 |
15.30 |
| Aug 29, 2024 |
15.06 |
| Aug 28, 2024 |
15.08 |
| Aug 27, 2024 |
15.22 |
| Aug 26, 2024 |
15.49 |
| Aug 23, 2024 |
15.17 |
| Aug 22, 2024 |
14.69 |
| Aug 21, 2024 |
14.31 |
| Aug 20, 2024 |
14.09 |
| Aug 19, 2024 |
14.31 |
| Aug 16, 2024 |
13.71 |
| Aug 15, 2024 |
13.79 |
| Aug 14, 2024 |
13.57 |
| Aug 13, 2024 |
13.70 |
| Aug 12, 2024 |
13.79 |
| Aug 9, 2024 |
13.60 |
| Aug 8, 2024 |
13.69 |
| Aug 7, 2024 |
13.77 |
| Aug 6, 2024 |
13.40 |
| Aug 5, 2024 |
13.26 |
| Aug 2, 2024 |
13.45 |
| Aug 1, 2024 |
14.07 |
| Jul 31, 2024 |
14.70 |
| Jul 30, 2024 |
14.59 |
| Jul 29, 2024 |
14.73 |
| Jul 26, 2024 |
14.63 |
| Jul 25, 2024 |
14.53 |
| Jul 24, 2024 |
14.48 |
| Jul 23, 2024 |
15.04 |
| Jul 22, 2024 |
15.16 |
| Jul 19, 2024 |
14.92 |
| Jul 18, 2024 |
14.92 |
| Jul 17, 2024 |
15.04 |
| Jul 16, 2024 |
15.56 |
| Jul 15, 2024 |
14.80 |
| Jul 12, 2024 |
14.86 |
| Jul 11, 2024 |
14.73 |
| Jul 10, 2024 |
14.21 |
| Jul 9, 2024 |
14.15 |
| Jul 8, 2024 |
14.54 |
| Jul 5, 2024 |
14.70 |
| Jul 3, 2024 |
14.55 |
| Jul 2, 2024 |
14.14 |
| Jul 1, 2024 |
13.81 |
| Jun 28, 2024 |
15.71 |
| Jun 27, 2024 |
15.51 |
| Jun 26, 2024 |
15.69 |
| Jun 25, 2024 |
16.08 |
| Jun 24, 2024 |
15.33 |
| Jun 21, 2024 |
15.41 |
| Jun 20, 2024 |
16.17 |
| Jun 18, 2024 |
16.54 |
| Jun 17, 2024 |
16.25 |
| Jun 14, 2024 |
15.96 |
| Jun 13, 2024 |
15.79 |
| Jun 12, 2024 |
16.51 |
| Jun 11, 2024 |
16.31 |
| Jun 10, 2024 |
16.87 |
| Jun 7, 2024 |
16.12 |
| Jun 6, 2024 |
16.52 |
| Jun 5, 2024 |
15.13 |
| Jun 4, 2024 |
14.73 |
| Jun 3, 2024 |
15.16 |
| May 31, 2024 |
14.90 |
| May 30, 2024 |
14.91 |
| May 29, 2024 |
15.12 |
| May 28, 2024 |
15.75 |
| May 24, 2024 |
15.83 |
| May 23, 2024 |
15.94 |
| May 22, 2024 |
16.07 |
| May 21, 2024 |
15.93 |
| May 20, 2024 |
16.09 |
| May 17, 2024 |
16.84 |
| May 16, 2024 |
16.23 |
| May 15, 2024 |
16.06 |
| May 14, 2024 |
16.77 |
| May 13, 2024 |
16.99 |
| May 10, 2024 |
17.08 |
| May 9, 2024 |
17.64 |
| May 8, 2024 |
18.32 |
| May 7, 2024 |
18.34 |
| May 6, 2024 |
17.86 |
| May 3, 2024 |
17.94 |
| May 2, 2024 |
17.41 |
| May 1, 2024 |
17.34 |
| Apr 30, 2024 |
16.69 |
| Apr 29, 2024 |
16.86 |
| Apr 26, 2024 |
16.96 |
| Apr 25, 2024 |
16.89 |
| Apr 24, 2024 |
16.76 |
| Apr 23, 2024 |
16.34 |
| Apr 22, 2024 |
17.64 |
| Apr 19, 2024 |
17.22 |
| Apr 18, 2024 |
17.80 |
| Apr 17, 2024 |
17.77 |
| Apr 16, 2024 |
18.06 |
| Apr 15, 2024 |
18.13 |
| Apr 12, 2024 |
18.49 |
| Apr 11, 2024 |
18.86 |
| Apr 10, 2024 |
18.81 |
| Apr 9, 2024 |
18.83 |
| Apr 8, 2024 |
18.79 |
| Apr 5, 2024 |
19.13 |
| Apr 4, 2024 |
18.53 |
| Apr 3, 2024 |
18.27 |
| Apr 2, 2024 |
18.14 |
| Apr 1, 2024 |
18.02 |
| Mar 28, 2024 |
9.16 |
| Mar 27, 2024 |
9.11 |
| Mar 26, 2024 |
8.97 |
| Mar 25, 2024 |
9.34 |
| Mar 22, 2024 |
9.21 |
| Mar 21, 2024 |
9.29 |
| Mar 20, 2024 |
9.35 |
| Mar 19, 2024 |
9.08 |
| Mar 18, 2024 |
9.15 |
| Mar 15, 2024 |
8.79 |
| Mar 14, 2024 |
8.77 |
| Mar 13, 2024 |
8.68 |
| Mar 12, 2024 |
8.72 |
| Mar 11, 2024 |
8.47 |
| Mar 8, 2024 |
8.44 |
| Mar 7, 2024 |
8.44 |
| Mar 6, 2024 |
8.25 |
| Mar 5, 2024 |
8.06 |
| Mar 4, 2024 |
8.27 |
| Mar 1, 2024 |
8.14 |
| Feb 29, 2024 |
7.99 |
| Feb 28, 2024 |
7.67 |
| Feb 27, 2024 |
7.75 |
| Feb 26, 2024 |
7.71 |
| Feb 23, 2024 |
7.51 |
| Feb 22, 2024 |
7.34 |
| Feb 21, 2024 |
7.08 |
| Feb 20, 2024 |
6.80 |
| Feb 16, 2024 |
6.57 |
| Feb 15, 2024 |
6.44 |
| Feb 14, 2024 |
6.71 |
| Feb 13, 2024 |
6.84 |
| Feb 12, 2024 |
6.72 |
| Feb 9, 2024 |
6.53 |
| Feb 8, 2024 |
6.40 |
| Feb 7, 2024 |
6.01 |
| Feb 6, 2024 |
6.01 |
| Feb 5, 2024 |
5.88 |
| Feb 2, 2024 |
6.16 |
| Feb 1, 2024 |
6.20 |
| Jan 31, 2024 |
6.01 |
| Jan 30, 2024 |
6.25 |
| Jan 29, 2024 |
6.35 |
| Jan 26, 2024 |
6.26 |
| Jan 25, 2024 |
6.27 |
| Jan 24, 2024 |
6.09 |
| Jan 23, 2024 |
6.19 |
| Jan 22, 2024 |
6.67 |
| Jan 19, 2024 |
6.39 |
| Jan 18, 2024 |
6.29 |
| Jan 17, 2024 |
6.30 |
| Jan 16, 2024 |
5.86 |
| Jan 12, 2024 |
5.67 |
| Jan 11, 2024 |
5.70 |
| Jan 10, 2024 |
5.75 |
| Jan 9, 2024 |
5.64 |
| Jan 8, 2024 |
5.75 |
| Jan 5, 2024 |
5.51 |
| Jan 4, 2024 |
5.64 |
| Jan 3, 2024 |
5.78 |
| Jan 2, 2024 |
5.90 |
| Dec 29, 2023 |
5.21 |
| Dec 28, 2023 |
5.29 |
| Dec 27, 2023 |
5.31 |
| Dec 26, 2023 |
5.37 |
| Dec 22, 2023 |
5.28 |
| Dec 21, 2023 |
5.20 |
| Dec 20, 2023 |
5.14 |
| Dec 19, 2023 |
5.47 |
| Dec 18, 2023 |
5.57 |
| Dec 15, 2023 |
5.46 |
| Dec 14, 2023 |
5.78 |
| Dec 13, 2023 |
5.53 |
| Dec 12, 2023 |
5.23 |
| Dec 11, 2023 |
5.38 |
| Dec 8, 2023 |
5.43 |
| Dec 7, 2023 |
5.27 |
| Dec 6, 2023 |
5.22 |
| Dec 5, 2023 |
5.27 |
| Dec 4, 2023 |
5.42 |
| Dec 1, 2023 |
5.63 |
| Nov 30, 2023 |
5.37 |
| Nov 29, 2023 |
5.67 |
| Nov 28, 2023 |
5.65 |
| Nov 27, 2023 |
5.59 |
| Nov 24, 2023 |
5.70 |
| Nov 22, 2023 |
5.57 |
| Nov 21, 2023 |
5.48 |
| Nov 20, 2023 |
5.74 |
| Nov 17, 2023 |
5.61 |
| Nov 16, 2023 |
5.56 |
| Nov 15, 2023 |
5.75 |
| Nov 14, 2023 |
5.75 |
| Nov 13, 2023 |
5.68 |
| Nov 10, 2023 |
5.60 |
| Nov 9, 2023 |
5.44 |
| Nov 8, 2023 |
6.05 |
| Nov 7, 2023 |
6.32 |
| Nov 6, 2023 |
6.07 |
| Nov 3, 2023 |
5.98 |
| Nov 2, 2023 |
5.92 |
| Nov 1, 2023 |
5.56 |
| Oct 31, 2023 |
5.47 |
| Oct 30, 2023 |
5.74 |
| Oct 27, 2023 |
5.53 |
| Oct 26, 2023 |
5.48 |
| Oct 25, 2023 |
5.59 |
| Oct 24, 2023 |
5.86 |
| Oct 23, 2023 |
5.47 |
| Oct 20, 2023 |
5.52 |
| Oct 19, 2023 |
5.43 |
| Oct 18, 2023 |
5.64 |
| Oct 17, 2023 |
5.45 |
| Oct 16, 2023 |
5.52 |
| Oct 13, 2023 |
5.68 |
| Oct 12, 2023 |
5.49 |
| Oct 11, 2023 |
5.54 |
| Oct 10, 2023 |
5.98 |
| Oct 9, 2023 |
5.48 |
| Oct 6, 2023 |
5.66 |
| Oct 5, 2023 |
5.82 |
| Oct 4, 2023 |
6.07 |
| Oct 3, 2023 |
5.89 |
| Oct 2, 2023 |
5.99 |
| Sep 29, 2023 |
8.06 |
| Sep 28, 2023 |
8.10 |
| Sep 27, 2023 |
7.75 |
| Sep 26, 2023 |
8.12 |
| Sep 25, 2023 |
8.25 |
| Sep 22, 2023 |
8.15 |
| Sep 21, 2023 |
8.32 |
| Sep 20, 2023 |
8.17 |
| Sep 19, 2023 |
9.15 |
