Maplebear (CART) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.04 |
| May 21, 2026 |
21.43 |
| May 20, 2026 |
22.08 |
| May 19, 2026 |
21.91 |
| May 18, 2026 |
21.92 |
| May 15, 2026 |
21.24 |
| May 14, 2026 |
20.56 |
| May 13, 2026 |
21.36 |
| May 12, 2026 |
20.89 |
| May 11, 2026 |
21.61 |
| May 8, 2026 |
21.58 |
| May 7, 2026 |
20.32 |
| May 6, 2026 |
21.48 |
| May 5, 2026 |
23.39 |
| May 4, 2026 |
23.15 |
| May 1, 2026 |
22.56 |
| Apr 30, 2026 |
22.65 |
| Apr 29, 2026 |
22.63 |
| Apr 28, 2026 |
22.58 |
| Apr 27, 2026 |
23.04 |
| Apr 24, 2026 |
22.55 |
| Apr 23, 2026 |
22.82 |
| Apr 22, 2026 |
23.28 |
| Apr 21, 2026 |
22.91 |
| Apr 20, 2026 |
23.53 |
| Apr 17, 2026 |
22.13 |
| Apr 16, 2026 |
22.32 |
| Apr 15, 2026 |
22.08 |
| Apr 14, 2026 |
21.14 |
| Apr 13, 2026 |
21.38 |
| Apr 10, 2026 |
20.99 |
| Apr 9, 2026 |
21.57 |
| Apr 8, 2026 |
21.18 |
| Apr 7, 2026 |
21.99 |
| Apr 6, 2026 |
21.94 |
| Apr 2, 2026 |
20.73 |
| Apr 1, 2026 |
20.66 |
| Mar 31, 2026 |
20.03 |
| Mar 30, 2026 |
22.14 |
| Mar 27, 2026 |
21.26 |
| Mar 26, 2026 |
21.60 |
| Mar 25, 2026 |
21.65 |
| Mar 24, 2026 |
21.61 |
| Mar 23, 2026 |
22.69 |
| Mar 20, 2026 |
21.98 |
| Mar 19, 2026 |
21.72 |
| Mar 18, 2026 |
22.49 |
| Mar 17, 2026 |
22.72 |
| Mar 16, 2026 |
23.07 |
| Mar 13, 2026 |
22.76 |
| Mar 12, 2026 |
22.45 |
| Mar 11, 2026 |
21.95 |
| Mar 10, 2026 |
22.61 |
| Mar 9, 2026 |
23.12 |
| Mar 6, 2026 |
22.67 |
| Mar 5, 2026 |
21.89 |
| Mar 4, 2026 |
21.79 |
| Mar 3, 2026 |
22.22 |
| Mar 2, 2026 |
22.52 |
| Feb 27, 2026 |
22.33 |
| Feb 26, 2026 |
22.88 |
| Feb 25, 2026 |
21.76 |
| Feb 24, 2026 |
21.60 |
| Feb 23, 2026 |
21.52 |
| Feb 20, 2026 |
21.58 |
| Feb 19, 2026 |
21.17 |
| Feb 18, 2026 |
21.61 |
| Feb 17, 2026 |
21.86 |
| Feb 13, 2026 |
21.61 |
| Feb 12, 2026 |
19.79 |
| Feb 11, 2026 |
19.60 |
| Feb 10, 2026 |
20.61 |
| Feb 9, 2026 |
20.92 |
| Feb 6, 2026 |
20.62 |
| Feb 5, 2026 |
20.45 |
| Feb 4, 2026 |
21.75 |
| Feb 3, 2026 |
21.48 |
| Feb 2, 2026 |
22.50 |
| Jan 30, 2026 |
22.12 |
| Jan 29, 2026 |
22.07 |
| Jan 28, 2026 |
22.51 |
| Jan 27, 2026 |
22.60 |
| Jan 26, 2026 |
24.02 |
| Jan 23, 2026 |
23.75 |
| Jan 22, 2026 |
22.86 |
| Jan 21, 2026 |
23.21 |
| Jan 20, 2026 |
22.95 |
| Jan 16, 2026 |
23.46 |
| Jan 15, 2026 |
23.70 |
| Jan 14, 2026 |
24.32 |
| Jan 13, 2026 |
24.57 |
| Jan 12, 2026 |
24.95 |
| Jan 9, 2026 |
24.51 |
| Jan 8, 2026 |
25.61 |
| Jan 7, 2026 |
26.59 |
| Jan 6, 2026 |
26.44 |
| Jan 5, 2026 |
26.17 |
| Jan 2, 2026 |
26.14 |
| Dec 31, 2025 |
26.77 |
| Dec 30, 2025 |
23.30 |
| Dec 29, 2025 |
23.51 |
| Dec 26, 2025 |
23.76 |
| Dec 24, 2025 |
23.65 |
| Dec 23, 2025 |
23.33 |
| Dec 22, 2025 |
23.33 |
| Dec 19, 2025 |
23.80 |
| Dec 18, 2025 |
23.29 |
| Dec 17, 2025 |
23.65 |
| Dec 16, 2025 |
23.61 |
| Dec 15, 2025 |
23.52 |
| Dec 12, 2025 |
23.30 |
| Dec 11, 2025 |
23.13 |
| Dec 10, 2025 |
22.53 |
| Dec 9, 2025 |
23.96 |
| Dec 8, 2025 |
23.06 |
| Dec 5, 2025 |
22.89 |
| Dec 4, 2025 |
22.35 |
| Dec 3, 2025 |
22.08 |
| Dec 2, 2025 |
21.52 |
| Dec 1, 2025 |
22.17 |
| Nov 28, 2025 |
21.77 |
| Nov 26, 2025 |
21.87 |
| Nov 25, 2025 |
21.86 |
| Nov 24, 2025 |
20.95 |
| Nov 21, 2025 |
20.82 |
| Nov 20, 2025 |
20.80 |
| Nov 19, 2025 |
21.47 |
| Nov 18, 2025 |
21.36 |
| Nov 17, 2025 |
20.99 |
| Nov 14, 2025 |
21.27 |
| Nov 13, 2025 |
20.90 |
| Nov 12, 2025 |
20.42 |
| Nov 11, 2025 |
20.31 |
| Nov 10, 2025 |
19.34 |
| Nov 7, 2025 |
19.04 |
| Nov 6, 2025 |
18.12 |
| Nov 5, 2025 |
18.85 |
| Nov 4, 2025 |
18.90 |
| Nov 3, 2025 |
19.40 |
| Oct 31, 2025 |
19.10 |
| Oct 30, 2025 |
18.99 |
| Oct 29, 2025 |
19.58 |
| Oct 28, 2025 |
19.60 |
| Oct 27, 2025 |
19.87 |
| Oct 24, 2025 |
20.28 |
| Oct 23, 2025 |
20.42 |
| Oct 22, 2025 |
20.45 |
| Oct 21, 2025 |
20.11 |
| Oct 20, 2025 |
20.18 |
| Oct 17, 2025 |
19.94 |
| Oct 16, 2025 |
20.20 |
| Oct 15, 2025 |
20.49 |
| Oct 14, 2025 |
20.45 |
| Oct 13, 2025 |
20.07 |
| Oct 10, 2025 |
19.85 |
| Oct 9, 2025 |
20.25 |
| Oct 8, 2025 |
20.54 |
| Oct 7, 2025 |
20.20 |
| Oct 6, 2025 |
19.61 |
| Oct 3, 2025 |
19.78 |
| Oct 2, 2025 |
20.36 |
| Oct 1, 2025 |
19.40 |
| Sep 30, 2025 |
19.05 |
| Sep 29, 2025 |
20.61 |
| Sep 26, 2025 |
23.00 |
| Sep 25, 2025 |
23.05 |
| Sep 24, 2025 |
23.07 |
| Sep 23, 2025 |
23.07 |
| Sep 22, 2025 |
22.96 |
| Sep 19, 2025 |
22.55 |
| Sep 18, 2025 |
24.67 |
| Sep 17, 2025 |
24.39 |
| Sep 16, 2025 |
24.86 |
| Sep 15, 2025 |
25.21 |
| Sep 12, 2025 |
25.20 |
| Sep 11, 2025 |
24.96 |
| Sep 10, 2025 |
25.54 |
| Sep 9, 2025 |
24.71 |
| Sep 8, 2025 |
24.55 |
| Sep 5, 2025 |
24.61 |
| Sep 4, 2025 |
24.16 |
| Sep 3, 2025 |
24.14 |
| Sep 2, 2025 |
23.84 |
| Aug 29, 2025 |
23.57 |
| Aug 28, 2025 |
23.83 |
| Aug 27, 2025 |
23.53 |
| Aug 26, 2025 |
23.35 |
| Aug 25, 2025 |
23.23 |
| Aug 22, 2025 |
23.57 |
| Aug 21, 2025 |
24.20 |
| Aug 20, 2025 |
24.73 |
| Aug 19, 2025 |
25.27 |
| Aug 18, 2025 |
24.96 |
| Aug 15, 2025 |
23.87 |
| Aug 14, 2025 |
23.85 |
| Aug 13, 2025 |
24.52 |
| Aug 12, 2025 |
27.71 |
| Aug 11, 2025 |
28.14 |
| Aug 8, 2025 |
27.83 |
| Aug 7, 2025 |
26.84 |
| Aug 6, 2025 |
25.93 |
| Aug 5, 2025 |
26.05 |
| Aug 4, 2025 |
26.48 |
| Aug 1, 2025 |
25.55 |
| Jul 31, 2025 |
26.07 |
| Jul 30, 2025 |
25.47 |
| Jul 29, 2025 |
25.42 |
| Jul 28, 2025 |
25.67 |
| Jul 25, 2025 |
26.31 |
| Jul 24, 2025 |
27.09 |
| Jul 23, 2025 |
27.06 |
| Jul 22, 2025 |
27.15 |
| Jul 21, 2025 |
26.65 |
| Jul 18, 2025 |
26.69 |
| Jul 17, 2025 |
26.29 |
| Jul 16, 2025 |
25.98 |
| Jul 15, 2025 |
26.45 |
| Jul 14, 2025 |
26.09 |
| Jul 11, 2025 |
26.08 |
| Jul 10, 2025 |
26.32 |
| Jul 9, 2025 |
26.09 |
| Jul 8, 2025 |
26.47 |
| Jul 7, 2025 |
26.55 |
| Jul 3, 2025 |
25.64 |
| Jul 2, 2025 |
25.04 |
| Jul 1, 2025 |
24.80 |
| Jun 30, 2025 |
24.59 |
| Jun 27, 2025 |
27.52 |
| Jun 26, 2025 |
27.57 |
| Jun 25, 2025 |
26.58 |
| Jun 24, 2025 |
27.59 |
| Jun 23, 2025 |
26.91 |
| Jun 20, 2025 |
26.84 |
| Jun 18, 2025 |
26.47 |
| Jun 17, 2025 |
26.72 |
| Jun 16, 2025 |
26.91 |
| Jun 13, 2025 |
26.61 |
| Jun 12, 2025 |
27.04 |
| Jun 11, 2025 |
27.10 |
| Jun 10, 2025 |
27.10 |
| Jun 9, 2025 |
28.17 |
| Jun 6, 2025 |
28.02 |
| Jun 5, 2025 |
28.37 |
| Jun 4, 2025 |
28.34 |
| Jun 3, 2025 |
28.25 |
| Jun 2, 2025 |
28.49 |
| May 30, 2025 |
28.02 |
| May 29, 2025 |
28.07 |
| May 28, 2025 |
28.85 |
| May 27, 2025 |
28.87 |
| May 23, 2025 |
28.83 |
| May 22, 2025 |
28.85 |
| May 21, 2025 |
28.78 |
| May 20, 2025 |
28.90 |
| May 19, 2025 |
28.18 |
| May 16, 2025 |
28.01 |
| May 15, 2025 |
27.07 |
| May 14, 2025 |
27.74 |
| May 13, 2025 |
27.18 |
| May 12, 2025 |
26.75 |
| May 9, 2025 |
26.85 |
| May 8, 2025 |
26.34 |
| May 7, 2025 |
28.06 |
| May 6, 2025 |
27.98 |
| May 5, 2025 |
28.89 |
| May 2, 2025 |
27.74 |
| May 1, 2025 |
24.42 |
| Apr 30, 2025 |
24.47 |
| Apr 29, 2025 |
24.43 |
| Apr 28, 2025 |
24.49 |
| Apr 25, 2025 |
25.71 |
| Apr 24, 2025 |
25.56 |
| Apr 23, 2025 |
25.77 |
| Apr 22, 2025 |
25.98 |
| Apr 21, 2025 |
25.64 |
| Apr 17, 2025 |
26.37 |
| Apr 16, 2025 |
25.82 |
| Apr 15, 2025 |
25.68 |
| Apr 14, 2025 |
25.64 |
| Apr 11, 2025 |
25.26 |
| Apr 10, 2025 |
23.68 |
| Apr 9, 2025 |
23.96 |
| Apr 8, 2025 |
22.77 |
| Apr 7, 2025 |
22.95 |
| Apr 4, 2025 |
22.93 |
| Apr 3, 2025 |
24.55 |
| Apr 2, 2025 |
24.85 |
| Apr 1, 2025 |
24.67 |
| Mar 31, 2025 |
24.47 |
| Mar 28, 2025 |
23.37 |
| Mar 27, 2025 |
23.84 |
| Mar 26, 2025 |
23.74 |
| Mar 25, 2025 |
24.64 |
| Mar 24, 2025 |
24.06 |
| Mar 21, 2025 |
22.88 |
| Mar 20, 2025 |
22.90 |
| Mar 19, 2025 |
23.38 |
| Mar 18, 2025 |
23.62 |
| Mar 17, 2025 |
23.91 |
| Mar 14, 2025 |
22.69 |
| Mar 13, 2025 |
22.04 |
| Mar 12, 2025 |
22.82 |
| Mar 11, 2025 |
22.36 |
| Mar 10, 2025 |
22.54 |
| Mar 7, 2025 |
23.47 |
| Mar 6, 2025 |
22.21 |
| Mar 5, 2025 |
22.70 |
| Mar 4, 2025 |
22.61 |
| Mar 3, 2025 |
22.88 |
| Feb 28, 2025 |
24.17 |
| Feb 27, 2025 |
23.96 |
| Feb 26, 2025 |
25.18 |
| Feb 25, 2025 |
28.69 |
| Feb 24, 2025 |
29.04 |
| Feb 21, 2025 |
30.80 |
| Feb 20, 2025 |
30.91 |
| Feb 19, 2025 |
31.26 |
| Feb 18, 2025 |
29.62 |
| Feb 14, 2025 |
29.98 |
| Feb 13, 2025 |
29.41 |
| Feb 12, 2025 |
29.56 |
| Feb 11, 2025 |
29.23 |
| Feb 10, 2025 |
29.60 |
| Feb 7, 2025 |
28.95 |
| Feb 6, 2025 |
28.58 |
| Feb 5, 2025 |
28.52 |
| Feb 4, 2025 |
28.75 |
| Feb 3, 2025 |
28.31 |
| Jan 31, 2025 |
28.40 |
| Jan 30, 2025 |
28.76 |
| Jan 29, 2025 |
28.29 |
| Jan 28, 2025 |
27.50 |
| Jan 27, 2025 |
26.85 |
| Jan 24, 2025 |
27.05 |
| Jan 23, 2025 |
26.74 |
| Jan 22, 2025 |
26.24 |
| Jan 21, 2025 |
27.31 |
| Jan 17, 2025 |
27.25 |
| Jan 16, 2025 |
27.40 |
| Jan 15, 2025 |
26.54 |
| Jan 14, 2025 |
27.32 |
| Jan 13, 2025 |
26.18 |
| Jan 10, 2025 |
26.02 |
| Jan 8, 2025 |
26.36 |
| Jan 7, 2025 |
25.24 |
| Jan 6, 2025 |
25.93 |
| Jan 3, 2025 |
26.43 |
| Jan 2, 2025 |
25.32 |
| Dec 31, 2024 |
24.36 |
| Dec 30, 2024 |
3.96 |
| Dec 27, 2024 |
3.97 |
| Dec 26, 2024 |
4.11 |
| Dec 24, 2024 |
4.12 |
| Dec 23, 2024 |
3.97 |
| Dec 20, 2024 |
3.95 |
| Dec 19, 2024 |
3.96 |
| Dec 18, 2024 |
3.95 |
| Dec 17, 2024 |
4.03 |
| Dec 16, 2024 |
4.01 |
| Dec 13, 2024 |
3.93 |
| Dec 12, 2024 |
3.94 |
| Dec 11, 2024 |
3.92 |
| Dec 10, 2024 |
3.99 |
| Dec 9, 2024 |
4.00 |
| Dec 6, 2024 |
4.16 |
| Dec 5, 2024 |
4.12 |
| Dec 4, 2024 |
4.29 |
| Dec 3, 2024 |
4.11 |
| Dec 2, 2024 |
4.09 |
| Nov 29, 2024 |
4.11 |
| Nov 27, 2024 |
4.09 |
| Nov 26, 2024 |
4.10 |
| Nov 25, 2024 |
4.10 |
| Nov 22, 2024 |
4.07 |
| Nov 21, 2024 |
4.07 |
| Nov 20, 2024 |
3.91 |
| Nov 19, 2024 |
4.02 |
| Nov 18, 2024 |
3.85 |
| Nov 15, 2024 |
3.95 |
| Nov 14, 2024 |
4.04 |
| Nov 13, 2024 |
4.05 |
| Nov 12, 2024 |
4.55 |
| Nov 11, 2024 |
4.49 |
| Nov 8, 2024 |
4.49 |
| Nov 7, 2024 |
4.58 |
| Nov 6, 2024 |
4.49 |
| Nov 5, 2024 |
4.29 |
| Nov 4, 2024 |
4.20 |
| Nov 1, 2024 |
4.21 |
| Oct 31, 2024 |
4.15 |
| Oct 30, 2024 |
4.20 |
| Oct 29, 2024 |
4.20 |
| Oct 28, 2024 |
4.19 |
| Oct 25, 2024 |
4.19 |
| Oct 24, 2024 |
4.12 |
| Oct 23, 2024 |
4.12 |
| Oct 22, 2024 |
4.14 |
| Oct 21, 2024 |
4.04 |
| Oct 18, 2024 |
4.02 |
| Oct 17, 2024 |
4.02 |
| Oct 16, 2024 |
3.95 |
| Oct 15, 2024 |
4.05 |
| Oct 14, 2024 |
4.03 |
| Oct 11, 2024 |
4.10 |
| Oct 10, 2024 |
4.02 |
| Oct 9, 2024 |
4.14 |
| Oct 8, 2024 |
4.14 |
| Oct 7, 2024 |
3.95 |
| Oct 4, 2024 |
3.80 |
| Oct 3, 2024 |
3.72 |
| Oct 2, 2024 |
3.71 |
| Oct 1, 2024 |
3.81 |
| Sep 30, 2024 |
3.83 |
| Sep 27, 2024 |
-3.74 |
| Sep 26, 2024 |
-3.69 |
| Sep 25, 2024 |
-3.79 |
| Sep 24, 2024 |
-3.75 |
| Sep 23, 2024 |
-3.77 |
| Sep 20, 2024 |
-3.95 |
| Sep 19, 2024 |
-3.92 |
| Sep 18, 2024 |
-3.73 |
| Sep 17, 2024 |
-3.55 |
| Sep 16, 2024 |
-3.49 |
| Sep 13, 2024 |
-3.46 |
| Sep 12, 2024 |
-3.40 |
| Sep 11, 2024 |
-3.31 |
| Sep 10, 2024 |
-3.30 |
| Sep 9, 2024 |
-3.32 |
| Sep 6, 2024 |
-3.18 |
| Sep 5, 2024 |
-3.24 |
| Sep 4, 2024 |
-3.15 |
| Sep 3, 2024 |
-3.25 |
| Aug 30, 2024 |
-3.36 |
| Aug 29, 2024 |
-3.31 |
| Aug 28, 2024 |
-3.31 |
| Aug 27, 2024 |
-3.34 |
| Aug 26, 2024 |
-3.40 |
| Aug 23, 2024 |
-3.33 |
| Aug 22, 2024 |
-3.23 |
| Aug 21, 2024 |
-3.14 |
| Aug 20, 2024 |
-3.10 |
| Aug 19, 2024 |
-3.14 |
| Aug 16, 2024 |
-3.01 |
| Aug 15, 2024 |
-3.03 |
| Aug 14, 2024 |
-2.98 |
| Aug 13, 2024 |
-3.01 |
| Aug 12, 2024 |
-3.03 |
| Aug 9, 2024 |
-2.99 |
| Aug 8, 2024 |
-3.01 |
| Aug 7, 2024 |
-3.03 |
| Aug 6, 2024 |
-2.94 |
| Aug 5, 2024 |
-2.91 |
| Aug 2, 2024 |
-2.95 |
| Aug 1, 2024 |
-3.09 |
| Jul 31, 2024 |
-3.23 |
| Jul 30, 2024 |
-3.21 |
| Jul 29, 2024 |
-3.24 |
| Jul 26, 2024 |
-3.21 |
| Jul 25, 2024 |
-3.19 |
| Jul 24, 2024 |
-3.18 |
| Jul 23, 2024 |
-3.30 |
| Jul 22, 2024 |
-3.33 |
| Jul 19, 2024 |
-3.28 |
| Jul 18, 2024 |
-3.28 |
| Jul 17, 2024 |
-3.30 |
| Jul 16, 2024 |
-3.42 |
| Jul 15, 2024 |
-3.25 |
| Jul 12, 2024 |
-3.26 |
| Jul 11, 2024 |
-3.24 |
| Jul 10, 2024 |
-3.12 |
| Jul 9, 2024 |
-3.11 |
| Jul 8, 2024 |
-3.19 |
| Jul 5, 2024 |
-3.23 |
| Jul 3, 2024 |
-3.20 |
| Jul 2, 2024 |
-3.11 |
| Jul 1, 2024 |
-3.03 |
| Jun 28, 2024 |
-2.95 |
| Jun 27, 2024 |
-2.91 |
| Jun 26, 2024 |
-2.94 |
| Jun 25, 2024 |
-3.02 |
| Jun 24, 2024 |
-2.88 |
| Jun 21, 2024 |
-2.89 |
| Jun 20, 2024 |
-3.03 |
| Jun 18, 2024 |
-3.10 |
| Jun 17, 2024 |
-3.05 |
| Jun 14, 2024 |
-2.99 |
| Jun 13, 2024 |
-2.96 |
| Jun 12, 2024 |
-3.10 |
| Jun 11, 2024 |
-3.06 |
| Jun 10, 2024 |
-3.17 |
| Jun 7, 2024 |
-3.03 |
| Jun 6, 2024 |
-3.10 |
| Jun 5, 2024 |
-2.84 |
| Jun 4, 2024 |
-2.76 |
| Jun 3, 2024 |
-2.84 |
| May 31, 2024 |
-2.80 |
| May 30, 2024 |
-2.80 |
| May 29, 2024 |
-2.84 |
| May 28, 2024 |
-2.96 |
| May 24, 2024 |
-2.97 |
| May 23, 2024 |
-2.99 |
| May 22, 2024 |
-3.02 |
| May 21, 2024 |
-2.99 |
| May 20, 2024 |
-3.02 |
| May 17, 2024 |
-3.16 |
| May 16, 2024 |
-3.05 |
| May 15, 2024 |
-3.01 |
| May 14, 2024 |
-3.15 |
| May 13, 2024 |
-3.19 |
| May 10, 2024 |
-3.21 |
| May 9, 2024 |
-3.31 |
| May 8, 2024 |
-3.44 |
| May 7, 2024 |
-3.44 |
| May 6, 2024 |
-3.35 |
| May 3, 2024 |
-3.37 |
| May 2, 2024 |
-3.27 |
| May 1, 2024 |
-3.25 |
| Apr 30, 2024 |
-3.13 |
| Apr 29, 2024 |
-3.16 |
| Apr 26, 2024 |
-3.18 |
| Apr 25, 2024 |
-3.17 |
| Apr 24, 2024 |
-3.14 |
| Apr 23, 2024 |
-3.07 |
| Apr 22, 2024 |
-3.31 |
| Apr 19, 2024 |
-3.23 |
| Apr 18, 2024 |
-3.34 |
| Apr 17, 2024 |
-3.33 |
| Apr 16, 2024 |
-3.39 |
| Apr 15, 2024 |
-3.40 |
| Apr 12, 2024 |
-3.47 |
| Apr 11, 2024 |
-3.54 |
| Apr 10, 2024 |
-3.53 |
| Apr 9, 2024 |
-3.53 |
| Apr 8, 2024 |
-3.53 |
| Apr 5, 2024 |
-3.59 |
| Apr 4, 2024 |
-3.48 |
| Apr 3, 2024 |
-3.43 |
| Apr 2, 2024 |
-3.40 |
| Apr 1, 2024 |
-3.38 |
| Mar 28, 2024 |
-3.28 |
| Mar 27, 2024 |
-3.26 |
| Mar 26, 2024 |
-3.21 |
| Mar 25, 2024 |
-3.34 |
| Mar 22, 2024 |
-3.30 |
| Mar 21, 2024 |
-3.33 |
| Mar 20, 2024 |
-3.35 |
| Mar 19, 2024 |
-3.25 |
| Mar 18, 2024 |
-3.28 |
| Mar 15, 2024 |
-3.15 |
| Mar 14, 2024 |
-3.14 |
| Mar 13, 2024 |
-3.11 |
| Mar 12, 2024 |
-3.12 |
| Mar 11, 2024 |
-3.03 |
| Mar 8, 2024 |
-3.02 |
| Mar 7, 2024 |
-3.02 |
| Mar 6, 2024 |
-2.96 |
| Mar 5, 2024 |
-2.89 |
| Mar 4, 2024 |
-2.96 |
| Mar 1, 2024 |
-2.92 |
| Feb 29, 2024 |
-2.86 |
| Feb 28, 2024 |
-2.75 |
| Feb 27, 2024 |
-2.78 |
| Feb 26, 2024 |
-2.76 |
| Feb 23, 2024 |
-2.69 |
| Feb 22, 2024 |
-2.63 |
| Feb 21, 2024 |
-2.54 |
| Feb 20, 2024 |
-2.44 |
| Feb 16, 2024 |
-2.35 |
| Feb 15, 2024 |
-2.31 |
| Feb 14, 2024 |
-2.40 |
| Feb 13, 2024 |
-2.45 |
| Feb 12, 2024 |
-2.41 |
| Feb 9, 2024 |
-2.34 |
| Feb 8, 2024 |
-2.29 |
| Feb 7, 2024 |
-2.15 |
| Feb 6, 2024 |
-2.15 |
| Feb 5, 2024 |
-2.11 |
| Feb 2, 2024 |
-2.21 |
| Feb 1, 2024 |
-2.22 |
| Jan 31, 2024 |
-2.15 |
| Jan 30, 2024 |
-2.24 |
| Jan 29, 2024 |
-2.28 |
| Jan 26, 2024 |
-2.24 |
| Jan 25, 2024 |
-2.25 |
| Jan 24, 2024 |
-2.18 |
| Jan 23, 2024 |
-2.22 |
| Jan 22, 2024 |
-2.39 |
| Jan 19, 2024 |
-2.29 |
| Jan 18, 2024 |
-2.25 |
| Jan 17, 2024 |
-2.26 |
| Jan 16, 2024 |
-2.10 |
| Jan 12, 2024 |
-2.03 |
| Jan 11, 2024 |
-2.04 |
| Jan 10, 2024 |
-2.06 |
| Jan 9, 2024 |
-2.02 |
| Jan 8, 2024 |
-2.06 |
| Jan 5, 2024 |
-1.97 |
| Jan 4, 2024 |
-2.02 |
| Jan 3, 2024 |
-2.07 |
| Jan 2, 2024 |
-2.11 |
| Dec 29, 2023 |
-1.22 |
| Dec 28, 2023 |
-1.24 |
| Dec 27, 2023 |
-1.24 |
| Dec 26, 2023 |
-1.26 |
| Dec 22, 2023 |
-1.23 |
| Dec 21, 2023 |
-1.21 |
| Dec 20, 2023 |
-1.20 |
| Dec 19, 2023 |
-1.28 |
| Dec 18, 2023 |
-1.30 |
| Dec 15, 2023 |
-1.28 |
| Dec 14, 2023 |
-1.35 |
| Dec 13, 2023 |
-1.29 |
| Dec 12, 2023 |
-1.22 |
| Dec 11, 2023 |
-1.26 |
| Dec 8, 2023 |
-1.27 |
| Dec 7, 2023 |
-1.23 |
| Dec 6, 2023 |
-1.22 |
| Dec 5, 2023 |
-1.23 |
| Dec 4, 2023 |
-1.27 |
| Dec 1, 2023 |
-1.32 |
| Nov 30, 2023 |
-1.26 |
| Nov 29, 2023 |
-1.32 |
| Nov 28, 2023 |
-1.32 |
| Nov 27, 2023 |
-1.31 |
| Nov 24, 2023 |
-1.33 |
| Nov 22, 2023 |
-1.30 |
| Nov 21, 2023 |
-1.28 |
| Nov 20, 2023 |
-1.34 |
| Nov 17, 2023 |
-1.31 |
| Nov 16, 2023 |
-1.30 |
| Nov 15, 2023 |
-1.34 |
| Nov 14, 2023 |
-1.34 |
| Nov 13, 2023 |
-1.33 |
| Nov 10, 2023 |
-1.31 |
| Nov 9, 2023 |
-1.27 |
| Nov 8, 2023 |
-1.41 |
| Nov 7, 2023 |
-1.48 |
| Nov 6, 2023 |
-1.42 |
| Nov 3, 2023 |
-1.40 |
| Nov 2, 2023 |
-1.38 |
| Nov 1, 2023 |
-1.30 |
| Oct 31, 2023 |
-1.28 |
| Oct 30, 2023 |
-1.34 |
| Oct 27, 2023 |
-1.29 |
| Oct 26, 2023 |
-1.28 |
| Oct 25, 2023 |
-1.31 |
| Oct 24, 2023 |
-1.37 |
| Oct 23, 2023 |
-1.28 |
| Oct 20, 2023 |
-1.29 |
| Oct 19, 2023 |
-1.27 |
| Oct 18, 2023 |
-1.32 |
| Oct 17, 2023 |
-1.27 |
| Oct 16, 2023 |
-1.29 |
| Oct 13, 2023 |
-1.33 |
| Oct 12, 2023 |
-1.28 |
| Oct 11, 2023 |
-1.29 |
| Oct 10, 2023 |
-1.40 |
| Oct 9, 2023 |
-1.28 |
| Oct 6, 2023 |
-1.32 |
| Oct 5, 2023 |
-1.36 |
| Oct 4, 2023 |
-1.42 |
| Oct 3, 2023 |
-1.38 |
| Oct 2, 2023 |
-1.40 |
| Sep 29, 2023 |
18.56 |
| Sep 28, 2023 |
18.64 |
| Sep 27, 2023 |
17.84 |
| Sep 26, 2023 |
18.68 |
| Sep 25, 2023 |
18.99 |
| Sep 22, 2023 |
18.75 |
| Sep 21, 2023 |
19.16 |
| Sep 20, 2023 |
18.81 |
| Sep 19, 2023 |
21.06 |
