Byrna Technologies (BYRN) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-16.06 |
| May 21, 2026 |
-15.54 |
| May 20, 2026 |
-15.48 |
| May 19, 2026 |
-14.61 |
| May 18, 2026 |
-14.75 |
| May 15, 2026 |
-14.38 |
| May 14, 2026 |
-15.03 |
| May 13, 2026 |
-14.49 |
| May 12, 2026 |
-14.69 |
| May 11, 2026 |
-14.90 |
| May 8, 2026 |
-15.45 |
| May 7, 2026 |
-16.03 |
| May 6, 2026 |
-15.97 |
| May 5, 2026 |
-15.68 |
| May 4, 2026 |
-15.54 |
| May 1, 2026 |
-16.67 |
| Apr 30, 2026 |
-16.96 |
| Apr 29, 2026 |
-16.40 |
| Apr 28, 2026 |
-17.62 |
| Apr 27, 2026 |
-17.42 |
| Apr 24, 2026 |
-17.82 |
| Apr 23, 2026 |
-17.68 |
| Apr 22, 2026 |
-18.06 |
| Apr 21, 2026 |
-17.91 |
| Apr 20, 2026 |
-18.81 |
| Apr 17, 2026 |
-19.30 |
| Apr 16, 2026 |
-18.20 |
| Apr 15, 2026 |
-19.39 |
| Apr 14, 2026 |
-17.36 |
| Apr 13, 2026 |
-18.96 |
| Apr 10, 2026 |
-16.46 |
| Apr 9, 2026 |
-18.39 |
| Apr 8, 2026 |
-26.66 |
| Apr 7, 2026 |
-27.04 |
| Apr 6, 2026 |
-26.93 |
| Apr 2, 2026 |
-26.20 |
| Apr 1, 2026 |
-26.75 |
| Mar 31, 2026 |
-26.61 |
| Mar 30, 2026 |
-25.65 |
| Mar 27, 2026 |
-25.51 |
| Mar 26, 2026 |
-26.23 |
| Mar 25, 2026 |
-27.30 |
| Mar 24, 2026 |
-26.06 |
| Mar 23, 2026 |
-26.93 |
| Mar 20, 2026 |
-26.40 |
| Mar 19, 2026 |
-26.55 |
| Mar 18, 2026 |
-27.74 |
| Mar 17, 2026 |
-27.85 |
| Mar 16, 2026 |
-27.85 |
| Mar 13, 2026 |
-27.94 |
| Mar 12, 2026 |
-28.26 |
| Mar 11, 2026 |
-30.66 |
| Mar 10, 2026 |
-30.00 |
| Mar 9, 2026 |
-31.30 |
| Mar 6, 2026 |
-34.75 |
| Mar 5, 2026 |
-36.23 |
| Mar 4, 2026 |
-36.87 |
| Mar 3, 2026 |
-37.30 |
| Mar 2, 2026 |
-37.36 |
| Feb 27, 2026 |
-31.50 |
| Feb 26, 2026 |
-33.01 |
| Feb 25, 2026 |
-33.08 |
| Feb 24, 2026 |
-31.58 |
| Feb 23, 2026 |
-29.19 |
| Feb 20, 2026 |
-30.79 |
| Feb 19, 2026 |
-31.43 |
| Feb 18, 2026 |
-30.94 |
| Feb 17, 2026 |
-31.16 |
| Feb 13, 2026 |
-30.84 |
| Feb 12, 2026 |
-31.72 |
| Feb 11, 2026 |
-33.23 |
| Feb 10, 2026 |
-36.09 |
| Feb 9, 2026 |
-35.62 |
| Feb 6, 2026 |
-36.21 |
| Feb 5, 2026 |
-32.44 |
| Feb 4, 2026 |
-30.12 |
| Feb 3, 2026 |
-32.98 |
| Feb 2, 2026 |
-33.87 |
| Jan 30, 2026 |
-33.79 |
| Jan 29, 2026 |
-35.05 |
| Jan 28, 2026 |
-35.99 |
| Jan 27, 2026 |
-37.62 |
| Jan 26, 2026 |
-37.10 |
| Jan 23, 2026 |
-39.22 |
| Jan 22, 2026 |
-38.71 |
| Jan 21, 2026 |
-39.02 |
| Jan 20, 2026 |
-39.29 |
| Jan 16, 2026 |
-41.53 |
| Jan 15, 2026 |
-43.14 |
| Jan 14, 2026 |
-41.34 |
| Jan 13, 2026 |
-41.81 |
| Jan 12, 2026 |
-43.63 |
| Jan 9, 2026 |
-42.89 |
| Jan 8, 2026 |
-42.82 |
| Jan 7, 2026 |
-42.37 |
| Jan 6, 2026 |
-43.14 |
| Jan 5, 2026 |
-42.77 |
| Jan 2, 2026 |
-41.21 |
| Dec 31, 2025 |
-41.39 |
| Dec 30, 2025 |
-42.55 |
| Dec 29, 2025 |
-39.61 |
| Dec 26, 2025 |
-41.26 |
| Dec 24, 2025 |
-43.01 |
| Dec 23, 2025 |
-42.77 |
| Dec 22, 2025 |
-43.14 |
| Dec 19, 2025 |
-42.77 |
| Dec 18, 2025 |
-42.50 |
| Dec 17, 2025 |
-43.06 |
| Dec 16, 2025 |
-43.06 |
| Dec 15, 2025 |
-43.04 |
| Dec 12, 2025 |
-46.14 |
| Dec 11, 2025 |
-47.11 |
| Dec 10, 2025 |
-46.86 |
| Dec 9, 2025 |
-46.83 |
| Dec 8, 2025 |
-46.81 |
| Dec 5, 2025 |
-48.49 |
| Dec 4, 2025 |
-47.48 |
| Dec 3, 2025 |
-45.13 |
| Dec 2, 2025 |
-44.59 |
| Dec 1, 2025 |
-44.62 |
| Nov 28, 2025 |
-37.52 |
| Nov 26, 2025 |
-36.57 |
| Nov 25, 2025 |
-36.00 |
| Nov 24, 2025 |
-35.65 |
| Nov 21, 2025 |
-35.87 |
| Nov 20, 2025 |
-34.91 |
| Nov 19, 2025 |
-35.52 |
| Nov 18, 2025 |
-35.54 |
| Nov 17, 2025 |
-34.85 |
| Nov 14, 2025 |
-35.52 |
| Nov 13, 2025 |
-36.10 |
| Nov 12, 2025 |
-36.98 |
| Nov 11, 2025 |
-36.88 |
| Nov 10, 2025 |
-37.54 |
| Nov 7, 2025 |
-37.91 |
| Nov 6, 2025 |
-35.69 |
| Nov 5, 2025 |
-37.95 |
| Nov 4, 2025 |
-40.68 |
| Nov 3, 2025 |
-41.03 |
| Oct 31, 2025 |
-41.63 |
| Oct 30, 2025 |
-40.62 |
| Oct 29, 2025 |
-42.02 |
| Oct 28, 2025 |
-43.19 |
| Oct 27, 2025 |
-44.77 |
| Oct 24, 2025 |
-43.09 |
| Oct 23, 2025 |
-40.89 |
| Oct 22, 2025 |
-40.62 |
| Oct 21, 2025 |
-42.64 |
| Oct 20, 2025 |
-42.86 |
| Oct 17, 2025 |
-43.50 |
| Oct 16, 2025 |
-45.93 |
| Oct 15, 2025 |
-48.00 |
| Oct 14, 2025 |
-51.29 |
| Oct 13, 2025 |
-50.55 |
| Oct 10, 2025 |
-54.19 |
| Oct 9, 2025 |
-56.80 |
| Oct 8, 2025 |
-46.87 |
| Oct 7, 2025 |
-46.48 |
| Oct 6, 2025 |
-47.55 |
| Oct 3, 2025 |
-46.46 |
| Oct 2, 2025 |
-45.74 |
| Oct 1, 2025 |
-46.21 |
| Sep 30, 2025 |
-45.56 |
| Sep 29, 2025 |
-44.59 |
| Sep 26, 2025 |
-42.99 |
| Sep 25, 2025 |
-42.70 |
| Sep 24, 2025 |
-41.92 |
| Sep 23, 2025 |
-45.35 |
| Sep 22, 2025 |
-45.39 |
| Sep 19, 2025 |
-43.60 |
| Sep 18, 2025 |
-43.32 |
| Sep 17, 2025 |
-42.16 |
| Sep 16, 2025 |
-41.83 |
| Sep 15, 2025 |
-41.18 |
| Sep 12, 2025 |
-41.05 |
| Sep 11, 2025 |
-41.75 |
| Sep 10, 2025 |
-42.64 |
| Sep 9, 2025 |
-39.96 |
| Sep 8, 2025 |
-41.61 |
| Sep 5, 2025 |
-40.33 |
| Sep 4, 2025 |
-38.94 |
| Sep 3, 2025 |
-41.75 |
| Sep 2, 2025 |
-42.76 |
| Aug 29, 2025 |
-53.64 |
| Aug 28, 2025 |
-51.80 |
| Aug 27, 2025 |
-53.32 |
| Aug 26, 2025 |
-52.27 |
| Aug 25, 2025 |
-55.30 |
| Aug 22, 2025 |
-53.11 |
| Aug 21, 2025 |
-50.51 |
| Aug 20, 2025 |
-50.75 |
| Aug 19, 2025 |
-50.83 |
| Aug 18, 2025 |
-51.01 |
| Aug 15, 2025 |
-50.43 |
| Aug 14, 2025 |
-52.14 |
| Aug 13, 2025 |
-53.85 |
| Aug 12, 2025 |
-55.09 |
| Aug 11, 2025 |
-56.24 |
| Aug 8, 2025 |
-55.61 |
| Aug 7, 2025 |
-55.85 |
| Aug 6, 2025 |
-55.16 |
| Aug 5, 2025 |
-58.40 |
| Aug 4, 2025 |
-57.48 |
| Aug 1, 2025 |
-56.06 |
| Jul 31, 2025 |
-58.40 |
| Jul 30, 2025 |
-58.16 |
| Jul 29, 2025 |
-59.45 |
| Jul 28, 2025 |
-61.74 |
| Jul 25, 2025 |
-62.18 |
| Jul 24, 2025 |
-61.90 |
| Jul 23, 2025 |
-61.92 |
| Jul 22, 2025 |
-57.00 |
| Jul 21, 2025 |
-56.40 |
| Jul 18, 2025 |
-57.16 |
| Jul 17, 2025 |
-57.79 |
| Jul 16, 2025 |
-60.19 |
| Jul 15, 2025 |
-58.32 |
| Jul 14, 2025 |
-59.19 |
| Jul 11, 2025 |
-60.38 |
| Jul 10, 2025 |
-66.83 |
| Jul 9, 2025 |
-84.93 |
| Jul 8, 2025 |
-84.59 |
| Jul 7, 2025 |
-88.24 |
| Jul 3, 2025 |
-87.24 |
| Jul 2, 2025 |
-83.17 |
| Jul 1, 2025 |
-79.75 |
| Jun 30, 2025 |
-81.19 |
| Jun 27, 2025 |
-83.01 |
| Jun 26, 2025 |
-81.33 |
| Jun 25, 2025 |
-80.54 |
| Jun 24, 2025 |
-85.90 |
| Jun 23, 2025 |
-83.27 |
| Jun 20, 2025 |
-79.75 |
| Jun 18, 2025 |
-81.38 |
| Jun 17, 2025 |
-82.46 |
| Jun 16, 2025 |
-82.67 |
| Jun 13, 2025 |
-78.41 |
| Jun 12, 2025 |
-83.01 |
| Jun 11, 2025 |
-77.78 |
| Jun 10, 2025 |
-75.70 |
| Jun 9, 2025 |
-77.86 |
| Jun 6, 2025 |
-82.43 |
| Jun 5, 2025 |
-69.86 |
| Jun 4, 2025 |
-69.60 |
| Jun 3, 2025 |
-69.70 |
| Jun 2, 2025 |
-71.78 |
| May 30, 2025 |
-754.60 |
| May 29, 2025 |
-746.25 |
| May 28, 2025 |
-736.77 |
| May 27, 2025 |
-727.15 |
| May 23, 2025 |
-675.07 |
| May 22, 2025 |
-662.61 |
| May 21, 2025 |
-675.07 |
| May 20, 2025 |
-704.79 |
| May 19, 2025 |
-724.88 |
| May 16, 2025 |
-718.09 |
| May 15, 2025 |
-722.62 |
| May 14, 2025 |
-688.93 |
| May 13, 2025 |
-697.99 |
| May 12, 2025 |
-658.65 |
| May 9, 2025 |
-608.27 |
| May 8, 2025 |
-640.53 |
| May 7, 2025 |
-591.00 |
| May 6, 2025 |
-632.04 |
| May 5, 2025 |
-639.68 |
| May 2, 2025 |
-673.08 |
| May 1, 2025 |
-638.84 |
| Apr 30, 2025 |
-633.74 |
| Apr 29, 2025 |
-637.70 |
| Apr 28, 2025 |
-638.27 |
| Apr 25, 2025 |
-655.82 |
| Apr 24, 2025 |
-649.31 |
| Apr 23, 2025 |
-629.78 |
| Apr 22, 2025 |
-598.08 |
| Apr 21, 2025 |
-570.62 |
| Apr 17, 2025 |
-616.47 |
| Apr 16, 2025 |
-604.02 |
| Apr 15, 2025 |
-574.87 |
| Apr 14, 2025 |
-578.26 |
| Apr 11, 2025 |
-507.50 |
| Apr 10, 2025 |
-511.75 |
| Apr 9, 2025 |
-469.29 |
| Apr 8, 2025 |
-426.55 |
| Apr 7, 2025 |
-440.14 |
| Apr 4, 2025 |
-423.44 |
| Apr 3, 2025 |
-448.91 |
| Apr 2, 2025 |
-485.42 |
| Apr 1, 2025 |
-472.97 |
| Mar 31, 2025 |
-476.65 |
| Mar 28, 2025 |
-482.59 |
| Mar 27, 2025 |
-506.09 |
| Mar 26, 2025 |
-503.82 |
| Mar 25, 2025 |
-520.52 |
| Mar 24, 2025 |
-534.11 |
| Mar 21, 2025 |
-515.43 |
| Mar 20, 2025 |
-538.64 |
| Mar 19, 2025 |
-529.86 |
| Mar 18, 2025 |
-514.86 |
| Mar 17, 2025 |
-547.13 |
| Mar 14, 2025 |
-590.15 |
| Mar 13, 2025 |
-547.69 |
| Mar 12, 2025 |
-577.13 |
| Mar 11, 2025 |
-559.02 |
| Mar 10, 2025 |
-547.69 |
| Mar 7, 2025 |
-636.29 |
| Mar 6, 2025 |
-647.33 |
| Mar 5, 2025 |
-662.33 |
| Mar 4, 2025 |
-673.93 |
| Mar 3, 2025 |
-685.26 |
| Feb 28, 2025 |
-728.28 |
| Feb 27, 2025 |
61.39 |
| Feb 26, 2025 |
66.23 |
| Feb 25, 2025 |
63.19 |
| Feb 24, 2025 |
64.10 |
| Feb 21, 2025 |
68.32 |
| Feb 20, 2025 |
69.91 |
| Feb 19, 2025 |
76.92 |
| Feb 18, 2025 |
78.64 |
| Feb 14, 2025 |
78.59 |
| Feb 13, 2025 |
78.69 |
| Feb 12, 2025 |
73.47 |
| Feb 11, 2025 |
77.47 |
| Feb 10, 2025 |
81.93 |
| Feb 7, 2025 |
71.02 |
| Feb 6, 2025 |
65.89 |
| Feb 5, 2025 |
63.47 |
| Feb 4, 2025 |
63.28 |
| Feb 3, 2025 |
62.66 |
| Jan 31, 2025 |
64.79 |
| Jan 30, 2025 |
73.54 |
| Jan 29, 2025 |
74.62 |
| Jan 28, 2025 |
73.90 |
| Jan 27, 2025 |
68.94 |
| Jan 24, 2025 |
73.71 |
| Jan 23, 2025 |
76.64 |
| Jan 22, 2025 |
74.57 |
| Jan 21, 2025 |
72.22 |
| Jan 17, 2025 |
70.45 |
| Jan 16, 2025 |
70.06 |
| Jan 15, 2025 |
66.09 |
| Jan 14, 2025 |
64.94 |
| Jan 13, 2025 |
64.15 |
| Jan 10, 2025 |
64.39 |
| Jan 8, 2025 |
65.87 |
| Jan 7, 2025 |
64.79 |
| Jan 6, 2025 |
66.13 |
| Jan 3, 2025 |
71.91 |
| Jan 2, 2025 |
67.86 |
| Dec 31, 2024 |
69.03 |
| Dec 30, 2024 |
72.46 |
| Dec 27, 2024 |
72.03 |
| Dec 26, 2024 |
74.62 |
| Dec 24, 2024 |
69.06 |
| Dec 23, 2024 |
69.97 |
| Dec 20, 2024 |
70.83 |
| Dec 19, 2024 |
68.17 |
| Dec 18, 2024 |
63.14 |
| Dec 17, 2024 |
65.70 |
| Dec 16, 2024 |
62.73 |
| Dec 13, 2024 |
59.11 |
| Dec 12, 2024 |
59.45 |
| Dec 11, 2024 |
57.92 |
| Dec 10, 2024 |
52.09 |
| Dec 9, 2024 |
45.34 |
| Dec 6, 2024 |
46.56 |
| Dec 5, 2024 |
44.31 |
| Dec 4, 2024 |
45.02 |
| Dec 3, 2024 |
45.89 |
| Dec 2, 2024 |
43.92 |
| Nov 29, 2024 |
43.27 |
| Nov 27, 2024 |
42.64 |
| Nov 26, 2024 |
44.81 |
| Nov 25, 2024 |
44.74 |
| Nov 22, 2024 |
47.70 |
| Nov 21, 2024 |
45.46 |
| Nov 20, 2024 |
43.29 |
| Nov 19, 2024 |
47.77 |
| Nov 18, 2024 |
42.66 |
| Nov 15, 2024 |
41.01 |
| Nov 14, 2024 |
41.99 |
| Nov 13, 2024 |
42.64 |
| Nov 12, 2024 |
41.14 |
| Nov 11, 2024 |
40.04 |
| Nov 8, 2024 |
39.17 |
| Nov 7, 2024 |
37.82 |
| Nov 6, 2024 |
35.68 |
| Nov 5, 2024 |
35.37 |
| Nov 4, 2024 |
33.87 |
| Nov 1, 2024 |
32.86 |
| Oct 31, 2024 |
32.25 |
| Oct 30, 2024 |
34.14 |
| Oct 29, 2024 |
34.49 |
| Oct 28, 2024 |
33.42 |
| Oct 25, 2024 |
34.54 |
| Oct 24, 2024 |
32.50 |
| Oct 23, 2024 |
34.09 |
| Oct 22, 2024 |
34.76 |
| Oct 21, 2024 |
36.22 |
| Oct 18, 2024 |
37.18 |
| Oct 17, 2024 |
34.14 |
| Oct 16, 2024 |
35.28 |
| Oct 15, 2024 |
33.80 |
| Oct 14, 2024 |
33.44 |
| Oct 11, 2024 |
31.25 |
| Oct 10, 2024 |
31.34 |
| Oct 9, 2024 |
32.25 |
| Oct 8, 2024 |
38.43 |
| Oct 7, 2024 |
39.37 |
| Oct 4, 2024 |
42.42 |
| Oct 3, 2024 |
38.77 |
| Oct 2, 2024 |
37.04 |
| Oct 1, 2024 |
38.25 |
| Sep 30, 2024 |
37.99 |
| Sep 27, 2024 |
39.46 |
| Sep 26, 2024 |
37.45 |
| Sep 25, 2024 |
40.34 |
| Sep 24, 2024 |
40.96 |
| Sep 23, 2024 |
37.54 |
| Sep 20, 2024 |
38.05 |
| Sep 19, 2024 |
33.73 |
| Sep 18, 2024 |
37.20 |
| Sep 17, 2024 |
35.19 |
| Sep 16, 2024 |
35.59 |
| Sep 13, 2024 |
35.70 |
| Sep 12, 2024 |
36.75 |
| Sep 11, 2024 |
32.32 |
| Sep 10, 2024 |
32.48 |
| Sep 9, 2024 |
33.55 |
| Sep 6, 2024 |
32.12 |
| Sep 5, 2024 |
33.80 |
| Sep 4, 2024 |
33.24 |
| Sep 3, 2024 |
24.06 |
| Aug 30, 2024 |
24.29 |
| Aug 29, 2024 |
24.06 |
| Aug 28, 2024 |
23.51 |
| Aug 27, 2024 |
22.93 |
| Aug 26, 2024 |
23.20 |
| Aug 23, 2024 |
23.20 |
| Aug 22, 2024 |
23.05 |
| Aug 21, 2024 |
22.86 |
| Aug 20, 2024 |
22.00 |
| Aug 19, 2024 |
22.32 |
| Aug 16, 2024 |
22.07 |
| Aug 15, 2024 |
22.21 |
| Aug 14, 2024 |
22.15 |
| Aug 13, 2024 |
21.61 |
| Aug 12, 2024 |
20.75 |
| Aug 9, 2024 |
21.08 |
| Aug 8, 2024 |
21.27 |
| Aug 7, 2024 |
18.92 |
| Aug 6, 2024 |
17.29 |
| Aug 5, 2024 |
17.39 |
| Aug 2, 2024 |
17.79 |
| Aug 1, 2024 |
19.07 |
| Jul 31, 2024 |
19.66 |
| Jul 30, 2024 |
19.28 |
| Jul 29, 2024 |
19.87 |
| Jul 26, 2024 |
20.43 |
| Jul 25, 2024 |
19.78 |
| Jul 24, 2024 |
19.93 |
| Jul 23, 2024 |
20.43 |
| Jul 22, 2024 |
20.75 |
| Jul 19, 2024 |
20.12 |
| Jul 18, 2024 |
20.47 |
| Jul 17, 2024 |
21.02 |
| Jul 16, 2024 |
22.09 |
| Jul 15, 2024 |
21.90 |
| Jul 12, 2024 |
21.02 |
| Jul 11, 2024 |
20.87 |
| Jul 10, 2024 |
19.38 |
| Jul 9, 2024 |
20.91 |
| Jul 8, 2024 |
21.61 |
| Jul 5, 2024 |
21.35 |
| Jul 3, 2024 |
20.66 |
| Jul 2, 2024 |
20.50 |
| Jul 1, 2024 |
19.91 |
| Jun 28, 2024 |
20.91 |
| Jun 27, 2024 |
20.43 |
| Jun 26, 2024 |
21.00 |
| Jun 25, 2024 |
19.53 |
| Jun 24, 2024 |
20.27 |
| Jun 21, 2024 |
22.00 |
| Jun 20, 2024 |
21.49 |
| Jun 18, 2024 |
22.15 |
| Jun 17, 2024 |
22.40 |
| Jun 14, 2024 |
22.97 |
| Jun 13, 2024 |
22.91 |
| Jun 12, 2024 |
24.27 |
| Jun 11, 2024 |
23.81 |
| Jun 10, 2024 |
23.79 |
| Jun 7, 2024 |
23.18 |
| Jun 6, 2024 |
24.06 |
| Jun 5, 2024 |
23.89 |
| Jun 4, 2024 |
22.91 |
| Jun 3, 2024 |
23.22 |
| May 31, 2024 |
24.50 |
| May 30, 2024 |
25.81 |
| May 29, 2024 |
26.58 |
| May 28, 2024 |
26.05 |
| May 24, 2024 |
25.81 |
| May 23, 2024 |
23.43 |
| May 22, 2024 |
23.41 |
| May 21, 2024 |
23.81 |
| May 20, 2024 |
24.41 |
| May 17, 2024 |
24.96 |
| May 16, 2024 |
25.56 |
| May 15, 2024 |
26.65 |
| May 14, 2024 |
27.67 |
| May 13, 2024 |
28.14 |
| May 10, 2024 |
28.59 |
| May 9, 2024 |
28.80 |
| May 8, 2024 |
28.82 |
| May 7, 2024 |
28.91 |
| May 6, 2024 |
29.74 |
| May 3, 2024 |
29.16 |
| May 2, 2024 |
28.67 |
| May 1, 2024 |
28.20 |
| Apr 30, 2024 |
26.39 |
| Apr 29, 2024 |
27.46 |
| Apr 26, 2024 |
29.13 |
| Apr 25, 2024 |
27.82 |
| Apr 24, 2024 |
27.43 |
| Apr 23, 2024 |
27.58 |
| Apr 22, 2024 |
26.45 |
| Apr 19, 2024 |
27.37 |
| Apr 18, 2024 |
27.18 |
| Apr 17, 2024 |
27.29 |
| Apr 16, 2024 |
27.73 |
| Apr 15, 2024 |
30.21 |
| Apr 12, 2024 |
30.91 |
| Apr 11, 2024 |
31.68 |
| Apr 10, 2024 |
30.93 |
| Apr 9, 2024 |
31.95 |
| Apr 8, 2024 |
31.91 |
| Apr 5, 2024 |
28.16 |
| Apr 4, 2024 |
29.33 |
| Apr 3, 2024 |
27.99 |
| Apr 2, 2024 |
29.14 |
| Apr 1, 2024 |
31.12 |
| Mar 28, 2024 |
29.69 |
| Mar 27, 2024 |
30.55 |
| Mar 26, 2024 |
29.05 |
| Mar 25, 2024 |
28.97 |
| Mar 22, 2024 |
29.82 |
| Mar 21, 2024 |
29.42 |
| Mar 20, 2024 |
29.78 |
| Mar 19, 2024 |
27.56 |
| Mar 18, 2024 |
27.67 |
| Mar 15, 2024 |
25.35 |
| Mar 14, 2024 |
25.67 |
| Mar 13, 2024 |
25.69 |
| Mar 12, 2024 |
24.49 |
| Mar 11, 2024 |
24.62 |
| Mar 8, 2024 |
25.58 |
| Mar 7, 2024 |
27.71 |
| Mar 6, 2024 |
23.51 |
| Mar 5, 2024 |
23.26 |
| Mar 4, 2024 |
24.45 |
| Mar 1, 2024 |
25.18 |
| Feb 29, 2024 |
25.52 |
| Feb 28, 2024 |
88.22 |
| Feb 27, 2024 |
88.00 |
| Feb 26, 2024 |
88.81 |
| Feb 23, 2024 |
88.07 |
| Feb 22, 2024 |
88.00 |
| Feb 21, 2024 |
84.48 |
| Feb 20, 2024 |
88.37 |
| Feb 16, 2024 |
83.23 |
| Feb 15, 2024 |
82.43 |
| Feb 14, 2024 |
73.55 |
| Feb 13, 2024 |
72.38 |
| Feb 12, 2024 |
72.89 |
| Feb 9, 2024 |
72.16 |
| Feb 8, 2024 |
65.19 |
| Feb 7, 2024 |
60.28 |
| Feb 6, 2024 |
60.21 |
| Feb 5, 2024 |
57.79 |
| Feb 2, 2024 |
61.53 |
| Feb 1, 2024 |
59.91 |
| Jan 31, 2024 |
51.48 |
| Jan 30, 2024 |
48.40 |
| Jan 29, 2024 |
47.67 |
| Jan 26, 2024 |
50.53 |
| Jan 25, 2024 |
52.07 |
| Jan 24, 2024 |
50.38 |
| Jan 23, 2024 |
49.57 |
| Jan 22, 2024 |
47.30 |
| Jan 19, 2024 |
44.22 |
| Jan 18, 2024 |
43.93 |
| Jan 17, 2024 |
42.09 |
| Jan 16, 2024 |
44.22 |
| Jan 12, 2024 |
43.27 |
| Jan 11, 2024 |
40.92 |
| Jan 10, 2024 |
40.85 |
| Jan 9, 2024 |
42.24 |
| Jan 8, 2024 |
44.29 |
| Jan 5, 2024 |
42.53 |
| Jan 4, 2024 |
46.05 |
| Jan 3, 2024 |
44.59 |
| Jan 2, 2024 |
42.02 |
| Dec 29, 2023 |
46.86 |
| Dec 28, 2023 |
47.74 |
| Dec 27, 2023 |
46.64 |
| Dec 26, 2023 |
47.67 |
| Dec 22, 2023 |
50.53 |
| Dec 21, 2023 |
51.33 |
| Dec 20, 2023 |
49.28 |
| Dec 19, 2023 |
45.03 |
| Dec 18, 2023 |
42.61 |
| Dec 15, 2023 |
40.99 |
| Dec 14, 2023 |
40.70 |
| Dec 13, 2023 |
39.75 |
| Dec 12, 2023 |
37.77 |
| Dec 11, 2023 |
38.21 |
| Dec 8, 2023 |
41.87 |
| Dec 7, 2023 |
43.56 |
| Dec 6, 2023 |
44.37 |
| Dec 5, 2023 |
44.22 |
| Dec 4, 2023 |
44.07 |
| Dec 1, 2023 |
44.29 |
| Nov 30, 2023 |
42.90 |
| Nov 29, 2023 |
-21.34 |
| Nov 28, 2023 |
-21.27 |
| Nov 27, 2023 |
-21.05 |
| Nov 24, 2023 |
-20.00 |
| Nov 22, 2023 |
-19.42 |
| Nov 21, 2023 |
-19.60 |
| Nov 20, 2023 |
-19.27 |
| Nov 17, 2023 |
-18.51 |
| Nov 16, 2023 |
-18.44 |
| Nov 15, 2023 |
-18.47 |
| Nov 14, 2023 |
-18.58 |
| Nov 13, 2023 |
-18.26 |
| Nov 10, 2023 |
-17.82 |
| Nov 9, 2023 |
-17.78 |
| Nov 8, 2023 |
-17.93 |
| Nov 7, 2023 |
-17.97 |
| Nov 6, 2023 |
-17.67 |
| Nov 3, 2023 |
-17.67 |
| Nov 2, 2023 |
-16.40 |
| Nov 1, 2023 |
-15.82 |
| Oct 31, 2023 |
-15.86 |
| Oct 30, 2023 |
-16.19 |
| Oct 27, 2023 |
-17.31 |
| Oct 26, 2023 |
-17.38 |
| Oct 25, 2023 |
-15.72 |
| Oct 24, 2023 |
-15.13 |
| Oct 23, 2023 |
-15.03 |
| Oct 20, 2023 |
-15.06 |
| Oct 19, 2023 |
-14.66 |
| Oct 18, 2023 |
-14.92 |
| Oct 17, 2023 |
-14.95 |
| Oct 16, 2023 |
-12.41 |
| Oct 13, 2023 |
-12.38 |
| Oct 12, 2023 |
-10.09 |
| Oct 11, 2023 |
-9.87 |
| Oct 10, 2023 |
-9.80 |
| Oct 9, 2023 |
-10.16 |
| Oct 6, 2023 |
-10.31 |
| Oct 5, 2023 |
-9.58 |
| Oct 4, 2023 |
-9.51 |
| Oct 3, 2023 |
-8.64 |
| Oct 2, 2023 |
-8.17 |
| Sep 29, 2023 |
-8.13 |
| Sep 28, 2023 |
-8.17 |
| Sep 27, 2023 |
-8.57 |
| Sep 26, 2023 |
-9.98 |
| Sep 25, 2023 |
-9.62 |
| Sep 22, 2023 |
-11.29 |
| Sep 21, 2023 |
-11.03 |
| Sep 20, 2023 |
-11.11 |
| Sep 19, 2023 |
-11.58 |
| Sep 18, 2023 |
-11.65 |
| Sep 15, 2023 |
-12.01 |
| Sep 14, 2023 |
-12.85 |
| Sep 13, 2023 |
-12.88 |
| Sep 12, 2023 |
-12.59 |
| Sep 11, 2023 |
-12.96 |
| Sep 8, 2023 |
-13.14 |
| Sep 7, 2023 |
-12.45 |
| Sep 6, 2023 |
-12.92 |
| Sep 5, 2023 |
-13.25 |
| Sep 1, 2023 |
-13.25 |
| Aug 31, 2023 |
-12.52 |
| Aug 30, 2023 |
-13.70 |
| Aug 29, 2023 |
-13.78 |
| Aug 28, 2023 |
-13.78 |
| Aug 25, 2023 |
-13.90 |
| Aug 24, 2023 |
-13.86 |
| Aug 23, 2023 |
-14.30 |
| Aug 22, 2023 |
-15.02 |
| Aug 21, 2023 |
-13.90 |
| Aug 18, 2023 |
-13.58 |
| Aug 17, 2023 |
-13.94 |
| Aug 16, 2023 |
-14.18 |
| Aug 15, 2023 |
-14.18 |
| Aug 14, 2023 |
-14.50 |
| Aug 11, 2023 |
-13.74 |
| Aug 10, 2023 |
-13.17 |
| Aug 9, 2023 |
-12.53 |
| Aug 8, 2023 |
-13.01 |
| Aug 7, 2023 |
-13.26 |
| Aug 4, 2023 |
-13.98 |
| Aug 3, 2023 |
-13.58 |
| Aug 2, 2023 |
-13.62 |
| Aug 1, 2023 |
-14.06 |
| Jul 31, 2023 |
-14.82 |
| Jul 28, 2023 |
-15.06 |
| Jul 27, 2023 |
-15.54 |
| Jul 26, 2023 |
-15.95 |
| Jul 25, 2023 |
-16.39 |
| Jul 24, 2023 |
-16.31 |
| Jul 21, 2023 |
-16.03 |
| Jul 20, 2023 |
-15.71 |
| Jul 19, 2023 |
-15.75 |
| Jul 18, 2023 |
-14.98 |
| Jul 17, 2023 |
-15.71 |
| Jul 14, 2023 |
-14.70 |
| Jul 13, 2023 |
-13.98 |
| Jul 12, 2023 |
-15.63 |
| Jul 11, 2023 |
-16.31 |
| Jul 10, 2023 |
-20.97 |
| Jul 7, 2023 |
-19.72 |
| Jul 6, 2023 |
-19.04 |
| Jul 5, 2023 |
-19.68 |
| Jul 3, 2023 |
-19.92 |
| Jun 30, 2023 |
-20.12 |
| Jun 29, 2023 |
-19.56 |
| Jun 28, 2023 |
-18.20 |
| Jun 27, 2023 |
-18.08 |
| Jun 26, 2023 |
-18.00 |
| Jun 23, 2023 |
-18.04 |
| Jun 22, 2023 |
-17.79 |
| Jun 21, 2023 |
-18.24 |
| Jun 20, 2023 |
-18.44 |
| Jun 16, 2023 |
-18.80 |
| Jun 15, 2023 |
-19.72 |
| Jun 14, 2023 |
-20.12 |
| Jun 13, 2023 |
-20.32 |
| Jun 12, 2023 |
-20.16 |
| Jun 9, 2023 |
-20.45 |
| Jun 8, 2023 |
-20.28 |
| Jun 7, 2023 |
-20.32 |
| Jun 6, 2023 |
-20.04 |
| Jun 5, 2023 |
-18.96 |
| Jun 2, 2023 |
-19.68 |
| Jun 1, 2023 |
-19.56 |
| May 31, 2023 |
-18.76 |
| May 30, 2023 |
-9.10 |
| May 26, 2023 |
-9.18 |
| May 25, 2023 |
-9.32 |
| May 24, 2023 |
-9.92 |
| May 23, 2023 |
-10.30 |
| May 22, 2023 |
-10.38 |
| May 19, 2023 |
-10.09 |
| May 18, 2023 |
-10.46 |
| May 17, 2023 |
-10.17 |
| May 16, 2023 |
-10.01 |
| May 15, 2023 |
-10.01 |
| May 12, 2023 |
-9.66 |
| May 11, 2023 |
-9.59 |
| May 10, 2023 |
-9.30 |
| May 9, 2023 |
-9.30 |
| May 8, 2023 |
-9.68 |
| May 5, 2023 |
-9.76 |
| May 4, 2023 |
-9.34 |
| May 3, 2023 |
-9.66 |
| May 2, 2023 |
-9.60 |
| May 1, 2023 |
-9.78 |
| Apr 28, 2023 |
-10.09 |
| Apr 27, 2023 |
-10.38 |
| Apr 26, 2023 |
-10.44 |
| Apr 25, 2023 |
-10.77 |
| Apr 24, 2023 |
-11.98 |
| Apr 21, 2023 |
-11.15 |
| Apr 20, 2023 |
-11.13 |
| Apr 19, 2023 |
-10.51 |
| Apr 18, 2023 |
-11.01 |
| Apr 17, 2023 |
-12.24 |
| Apr 14, 2023 |
-12.74 |
| Apr 13, 2023 |
-14.25 |
| Apr 12, 2023 |
-14.30 |
| Apr 11, 2023 |
-14.59 |
| Apr 10, 2023 |
-14.59 |
| Apr 6, 2023 |
-14.40 |
| Apr 5, 2023 |
-14.25 |
| Apr 4, 2023 |
-14.44 |
| Apr 3, 2023 |
-14.98 |
| Mar 31, 2023 |
-14.67 |
| Mar 30, 2023 |
-15.12 |
| Mar 29, 2023 |
-15.12 |
| Mar 28, 2023 |
-15.17 |
| Mar 27, 2023 |
-15.08 |
| Mar 24, 2023 |
-15.12 |
| Mar 23, 2023 |
-14.83 |
| Mar 22, 2023 |
-15.44 |
| Mar 21, 2023 |
-15.73 |
| Mar 20, 2023 |
-15.91 |
| Mar 17, 2023 |
-17.28 |
| Mar 16, 2023 |
-17.34 |
| Mar 15, 2023 |
-16.91 |
| Mar 14, 2023 |
-17.13 |
| Mar 13, 2023 |
-17.15 |
| Mar 10, 2023 |
-17.16 |
| Mar 9, 2023 |
-17.42 |
| Mar 8, 2023 |
-17.38 |
| Mar 7, 2023 |
-17.38 |
| Mar 6, 2023 |
-16.91 |
| Mar 3, 2023 |
-16.74 |
| Mar 2, 2023 |
-16.01 |
| Mar 1, 2023 |
-15.85 |
| Feb 28, 2023 |
-15.99 |
| Feb 27, 2023 |
-10.19 |
| Feb 24, 2023 |
-10.49 |
| Feb 23, 2023 |
-10.78 |
| Feb 22, 2023 |
-10.74 |
| Feb 21, 2023 |
-10.82 |
| Feb 17, 2023 |
-11.37 |
| Feb 16, 2023 |
-11.56 |
| Feb 15, 2023 |
-11.92 |
| Feb 14, 2023 |
-12.03 |
| Feb 13, 2023 |
-12.26 |
| Feb 10, 2023 |
-12.56 |
| Feb 9, 2023 |
-11.75 |
| Feb 8, 2023 |
-12.89 |
| Feb 7, 2023 |
-12.85 |
| Feb 6, 2023 |
-12.90 |
| Feb 3, 2023 |
-12.79 |
| Feb 2, 2023 |
-12.98 |
| Feb 1, 2023 |
-12.92 |
| Jan 31, 2023 |
-12.75 |
| Jan 30, 2023 |
-12.34 |
| Jan 27, 2023 |
-12.85 |
| Jan 26, 2023 |
-13.08 |
| Jan 25, 2023 |
-12.92 |
| Jan 24, 2023 |
-12.92 |
| Jan 23, 2023 |
-12.96 |
| Jan 20, 2023 |
-12.87 |
| Jan 19, 2023 |
-12.64 |
| Jan 18, 2023 |
-13.04 |
| Jan 17, 2023 |
-13.03 |
| Jan 13, 2023 |
-13.02 |
| Jan 12, 2023 |
-12.56 |
| Jan 11, 2023 |
-12.09 |
| Jan 10, 2023 |
-11.79 |
| Jan 9, 2023 |
-11.30 |
| Jan 6, 2023 |
-10.76 |
| Jan 5, 2023 |
-10.40 |
| Jan 4, 2023 |
-10.44 |
| Jan 3, 2023 |
-10.34 |
| Dec 30, 2022 |
-10.27 |
| Dec 29, 2022 |
-10.27 |
| Dec 28, 2022 |
-10.15 |
| Dec 27, 2022 |
-10.42 |
| Dec 23, 2022 |
-10.61 |
| Dec 22, 2022 |
-10.57 |
| Dec 21, 2022 |
-10.74 |
| Dec 20, 2022 |
-10.91 |
| Dec 19, 2022 |
-11.00 |
| Dec 16, 2022 |
-11.44 |
| Dec 15, 2022 |
-11.46 |
| Dec 14, 2022 |
-11.48 |
| Dec 13, 2022 |
-11.58 |
| Dec 12, 2022 |
-11.69 |
| Dec 9, 2022 |
-11.64 |
| Dec 8, 2022 |
-11.73 |
| Dec 7, 2022 |
-11.48 |
| Dec 6, 2022 |
-11.46 |
| Dec 5, 2022 |
-11.38 |
| Dec 2, 2022 |
-11.61 |
| Dec 1, 2022 |
-11.47 |
| Nov 30, 2022 |
-11.34 |
| Nov 29, 2022 |
-11.04 |
| Nov 28, 2022 |
-11.07 |
| Nov 25, 2022 |
-10.85 |
| Nov 23, 2022 |
-10.83 |
| Nov 22, 2022 |
-10.83 |
| Nov 21, 2022 |
-10.91 |
| Nov 18, 2022 |
-10.91 |
| Nov 17, 2022 |
-10.75 |
| Nov 16, 2022 |
-10.75 |
| Nov 15, 2022 |
-10.57 |
| Nov 14, 2022 |
-9.95 |
| Nov 11, 2022 |
-9.62 |
| Nov 10, 2022 |
-9.07 |
| Nov 9, 2022 |
-8.94 |
| Nov 8, 2022 |
-9.25 |
| Nov 7, 2022 |
-9.23 |
| Nov 4, 2022 |
-9.21 |
| Nov 3, 2022 |
-9.23 |
| Nov 2, 2022 |
-9.15 |
| Nov 1, 2022 |
-9.50 |
| Oct 31, 2022 |
-9.34 |
| Oct 28, 2022 |
-9.11 |
| Oct 27, 2022 |
-9.19 |
| Oct 26, 2022 |
-9.72 |
| Oct 25, 2022 |
-9.74 |
| Oct 24, 2022 |
-9.44 |
| Oct 21, 2022 |
-9.15 |
| Oct 20, 2022 |
-9.10 |
| Oct 19, 2022 |
-9.02 |
| Oct 18, 2022 |
-8.88 |
| Oct 17, 2022 |
-8.82 |
| Oct 14, 2022 |
-8.37 |
| Oct 13, 2022 |
-8.55 |
| Oct 12, 2022 |
-8.16 |
| Oct 11, 2022 |
-7.24 |
| Oct 10, 2022 |
-7.00 |
| Oct 7, 2022 |
-6.64 |
| Oct 6, 2022 |
-6.99 |
| Oct 5, 2022 |
-6.58 |
| Oct 4, 2022 |
-6.50 |
| Oct 3, 2022 |
-6.30 |
| Sep 30, 2022 |
-6.21 |
| Sep 29, 2022 |
-6.01 |
| Sep 28, 2022 |
-6.45 |
| Sep 27, 2022 |
-6.04 |
| Sep 26, 2022 |
-6.18 |
| Sep 23, 2022 |
-6.64 |
| Sep 22, 2022 |
-7.17 |
| Sep 21, 2022 |
-7.27 |
| Sep 20, 2022 |
-7.60 |
| Sep 19, 2022 |
-8.02 |
| Sep 16, 2022 |
-8.51 |
| Sep 15, 2022 |
-8.31 |
| Sep 14, 2022 |
-8.30 |
| Sep 13, 2022 |
-8.49 |
| Sep 12, 2022 |
-9.18 |
| Sep 9, 2022 |
-9.31 |
| Sep 8, 2022 |
-10.26 |
| Sep 7, 2022 |
-11.11 |
| Sep 6, 2022 |
-10.91 |
| Sep 2, 2022 |
-11.11 |
| Sep 1, 2022 |
-11.33 |
| Aug 31, 2022 |
-11.80 |
| Aug 30, 2022 |
-12.07 |
| Aug 29, 2022 |
-12.00 |
| Aug 26, 2022 |
-12.07 |
| Aug 25, 2022 |
-12.59 |
| Aug 24, 2022 |
-12.18 |
| Aug 23, 2022 |
-11.95 |
| Aug 22, 2022 |
-11.84 |
| Aug 19, 2022 |
-11.92 |
| Aug 18, 2022 |
-12.10 |
| Aug 17, 2022 |
-12.18 |
| Aug 16, 2022 |
-12.46 |
| Aug 15, 2022 |
-12.45 |
| Aug 12, 2022 |
-12.39 |
| Aug 11, 2022 |
-11.96 |
| Aug 10, 2022 |
-12.16 |
| Aug 9, 2022 |
-11.65 |
| Aug 8, 2022 |
-11.63 |
| Aug 5, 2022 |
-11.56 |
| Aug 4, 2022 |
-11.61 |
| Aug 3, 2022 |
-11.83 |
| Aug 2, 2022 |
-11.76 |
| Aug 1, 2022 |
-11.24 |
| Jul 29, 2022 |
-11.01 |
| Jul 28, 2022 |
-11.01 |
| Jul 27, 2022 |
-10.96 |
| Jul 26, 2022 |
-10.74 |
| Jul 25, 2022 |
-10.70 |
| Jul 22, 2022 |
-11.72 |
| Jul 21, 2022 |
-11.87 |
| Jul 20, 2022 |
-11.47 |
| Jul 19, 2022 |
-11.05 |
| Jul 18, 2022 |
-11.12 |
| Jul 15, 2022 |
-11.04 |
| Jul 14, 2022 |
-11.02 |
| Jul 13, 2022 |
-10.63 |
| Jul 12, 2022 |
-10.62 |
| Jul 11, 2022 |
-10.36 |
| Jul 8, 2022 |
-12.31 |
| Jul 7, 2022 |
-12.50 |
| Jul 6, 2022 |
-11.56 |
| Jul 5, 2022 |
-11.18 |
| Jul 1, 2022 |
-11.37 |
| Jun 30, 2022 |
-11.55 |
| Jun 29, 2022 |
-11.16 |
| Jun 28, 2022 |
-11.16 |
| Jun 27, 2022 |
-11.37 |
| Jun 24, 2022 |
-11.12 |
| Jun 23, 2022 |
-11.08 |
| Jun 22, 2022 |
-10.50 |
| Jun 21, 2022 |
-10.65 |
| Jun 17, 2022 |
-10.35 |
| Jun 16, 2022 |
-10.79 |
| Jun 15, 2022 |
-11.60 |
| Jun 14, 2022 |
-11.72 |
| Jun 13, 2022 |
-12.15 |
| Jun 10, 2022 |
-12.92 |
| Jun 9, 2022 |
-13.00 |
| Jun 8, 2022 |
-12.33 |
| Jun 7, 2022 |
-12.12 |
| Jun 6, 2022 |
-11.21 |
| Jun 3, 2022 |
-10.75 |
| Jun 2, 2022 |
-10.77 |
| Jun 1, 2022 |
-10.61 |
| May 31, 2022 |
-10.83 |
| May 27, 2022 |
-19.62 |
| May 26, 2022 |
-19.14 |
| May 25, 2022 |
-17.99 |
| May 24, 2022 |
-17.11 |
| May 23, 2022 |
-18.38 |
| May 20, 2022 |
-18.26 |
| May 19, 2022 |
-18.04 |
| May 18, 2022 |
-17.68 |
| May 17, 2022 |
-17.04 |
| May 16, 2022 |
-15.70 |
| May 13, 2022 |
-15.41 |
| May 12, 2022 |
-14.60 |
| May 11, 2022 |
-14.76 |
| May 10, 2022 |
-15.29 |
| May 9, 2022 |
-14.81 |
| May 6, 2022 |
-14.57 |
| May 5, 2022 |
-14.93 |
| May 4, 2022 |
-15.43 |
| May 3, 2022 |
-15.17 |
| May 2, 2022 |
-14.69 |
| Apr 29, 2022 |
-14.17 |
| Apr 28, 2022 |
-15.10 |
| Apr 27, 2022 |
-14.79 |
| Apr 26, 2022 |
-15.31 |
| Apr 25, 2022 |
-16.32 |
| Apr 22, 2022 |
-16.46 |
| Apr 21, 2022 |
-17.06 |
| Apr 20, 2022 |
-17.59 |
| Apr 19, 2022 |
-18.11 |
| Apr 18, 2022 |
-17.35 |
| Apr 14, 2022 |
-17.97 |
| Apr 13, 2022 |
-18.04 |
| Apr 12, 2022 |
-18.14 |
| Apr 11, 2022 |
-18.74 |
| Apr 8, 2022 |
-19.74 |
| Apr 7, 2022 |
-20.65 |
| Apr 6, 2022 |
-20.84 |
| Apr 5, 2022 |
-20.24 |
| Apr 4, 2022 |
-20.03 |
| Apr 1, 2022 |
-19.55 |
| Mar 31, 2022 |
-19.55 |
| Mar 30, 2022 |
-19.77 |
| Mar 29, 2022 |
-21.82 |
| Mar 28, 2022 |
-21.39 |
| Mar 25, 2022 |
-21.44 |
| Mar 24, 2022 |
-21.87 |
| Mar 23, 2022 |
-22.09 |
| Mar 22, 2022 |
-23.02 |
| Mar 21, 2022 |
-23.04 |
| Mar 18, 2022 |
-24.14 |
| Mar 17, 2022 |
-23.91 |
| Mar 16, 2022 |
-22.88 |
| Mar 15, 2022 |
-21.70 |
| Mar 14, 2022 |
-21.78 |
| Mar 11, 2022 |
-22.80 |
| Mar 10, 2022 |
-23.86 |
| Mar 9, 2022 |
-23.74 |
| Mar 8, 2022 |
-23.26 |
| Mar 7, 2022 |
-23.26 |
| Mar 4, 2022 |
-23.40 |
| Mar 3, 2022 |
-23.38 |
| Mar 2, 2022 |
-24.07 |
| Mar 1, 2022 |
-24.02 |
| Feb 28, 2022 |
-23.95 |
| Feb 25, 2022 |
-30.53 |
| Feb 24, 2022 |
-27.97 |
| Feb 23, 2022 |
-26.69 |
| Feb 22, 2022 |
-25.47 |
| Feb 18, 2022 |
-25.41 |
| Feb 17, 2022 |
-28.22 |
| Feb 16, 2022 |
-27.91 |
| Feb 15, 2022 |
-26.72 |
| Feb 14, 2022 |
-26.34 |
| Feb 11, 2022 |
-26.78 |
| Feb 10, 2022 |
-33.03 |
| Feb 9, 2022 |
-33.13 |
| Feb 8, 2022 |
-33.34 |
| Feb 7, 2022 |
-34.38 |
| Feb 4, 2022 |
-34.84 |
| Feb 3, 2022 |
-34.41 |
| Feb 2, 2022 |
-34.63 |
| Feb 1, 2022 |
-35.66 |
| Jan 31, 2022 |
-34.09 |
| Jan 28, 2022 |
-33.00 |
| Jan 27, 2022 |
-30.63 |
| Jan 26, 2022 |
-31.69 |
| Jan 25, 2022 |
-32.25 |
| Jan 24, 2022 |
-32.97 |
| Jan 21, 2022 |
-32.69 |
| Jan 20, 2022 |
-33.66 |
| Jan 19, 2022 |
-34.28 |
| Jan 18, 2022 |
-34.91 |
| Jan 14, 2022 |
-37.44 |
| Jan 13, 2022 |
-36.59 |
| Jan 12, 2022 |
-37.85 |
| Jan 11, 2022 |
-38.75 |
| Jan 10, 2022 |
-37.22 |
| Jan 7, 2022 |
-37.85 |
| Jan 6, 2022 |
-38.44 |
| Jan 5, 2022 |
-39.03 |
| Jan 4, 2022 |
-40.56 |
| Jan 3, 2022 |
-42.47 |
| Dec 31, 2021 |
-41.72 |
| Dec 30, 2021 |
-41.66 |
| Dec 29, 2021 |
-41.81 |
| Dec 28, 2021 |
-42.85 |
| Dec 27, 2021 |
-43.47 |
| Dec 23, 2021 |
-43.72 |
| Dec 22, 2021 |
-43.00 |
| Dec 21, 2021 |
-41.53 |
| Dec 20, 2021 |
-42.10 |
| Dec 17, 2021 |
-43.56 |
| Dec 16, 2021 |
-43.35 |
| Dec 15, 2021 |
-44.13 |
| Dec 14, 2021 |
-43.85 |
| Dec 13, 2021 |
-45.00 |
| Dec 10, 2021 |
-47.56 |
| Dec 9, 2021 |
-49.10 |
| Dec 8, 2021 |
-49.44 |
| Dec 7, 2021 |
-49.38 |
| Dec 6, 2021 |
-47.38 |
| Dec 3, 2021 |
-40.85 |
| Dec 2, 2021 |
-42.91 |
| Dec 1, 2021 |
-44.91 |
| Nov 30, 2021 |
-46.00 |
| Nov 29, 2021 |
-0.16 |
| Nov 26, 2021 |
-0.17 |
| Nov 24, 2021 |
-0.17 |
| Nov 23, 2021 |
-0.16 |
| Nov 22, 2021 |
-0.17 |
| Nov 19, 2021 |
-0.18 |
| Nov 18, 2021 |
-0.19 |
| Nov 17, 2021 |
-0.19 |
| Nov 16, 2021 |
-0.19 |
| Nov 15, 2021 |
-0.19 |
| Nov 12, 2021 |
-0.18 |
| Nov 11, 2021 |
-0.17 |
| Nov 10, 2021 |
-0.17 |
| Nov 9, 2021 |
-0.17 |
| Nov 8, 2021 |
-0.18 |
| Nov 5, 2021 |
-0.17 |
| Nov 4, 2021 |
-0.18 |
| Nov 3, 2021 |
-0.18 |
| Nov 2, 2021 |
-0.19 |
| Nov 1, 2021 |
-0.18 |
| Oct 29, 2021 |
-0.19 |
| Oct 28, 2021 |
-0.19 |
| Oct 27, 2021 |
-0.19 |
| Oct 26, 2021 |
-0.19 |
| Oct 25, 2021 |
-0.20 |
| Oct 22, 2021 |
-0.19 |
| Oct 21, 2021 |
-0.19 |
| Oct 20, 2021 |
-0.20 |
| Oct 19, 2021 |
-0.22 |
| Oct 18, 2021 |
-0.21 |
| Oct 15, 2021 |
-0.20 |
| Oct 14, 2021 |
-0.19 |
| Oct 13, 2021 |
-0.21 |
| Oct 12, 2021 |
-0.22 |
| Oct 11, 2021 |
-0.23 |
| Oct 8, 2021 |
-0.23 |
| Oct 7, 2021 |
-0.24 |
| Oct 6, 2021 |
-0.24 |
| Oct 5, 2021 |
-0.24 |
| Oct 4, 2021 |
-0.24 |
| Oct 1, 2021 |
-0.25 |
| Sep 30, 2021 |
-0.24 |
| Sep 29, 2021 |
-0.24 |
| Sep 28, 2021 |
-0.24 |
| Sep 27, 2021 |
-0.25 |
| Sep 24, 2021 |
-0.25 |
| Sep 23, 2021 |
-0.26 |
| Sep 22, 2021 |
-0.25 |
| Sep 21, 2021 |
-0.25 |
| Sep 20, 2021 |
-0.27 |
| Sep 17, 2021 |
-0.26 |
| Sep 16, 2021 |
-0.27 |
| Sep 15, 2021 |
-0.30 |
| Sep 14, 2021 |
-0.30 |
| Sep 13, 2021 |
-0.30 |
| Sep 10, 2021 |
-0.31 |
| Sep 9, 2021 |
-0.31 |
| Sep 8, 2021 |
-0.33 |
| Sep 7, 2021 |
-0.33 |
| Sep 3, 2021 |
-0.33 |
| Sep 2, 2021 |
-0.32 |
| Sep 1, 2021 |
-0.32 |
| Aug 31, 2021 |
-0.33 |
| Aug 30, 2021 |
-4,972.23 |
| Aug 27, 2021 |
-5,033.85 |
| Aug 26, 2021 |
-5,117.72 |
| Aug 25, 2021 |
-4,946.55 |
| Aug 24, 2021 |
-4,929.44 |
| Aug 23, 2021 |
-4,924.30 |
| Aug 20, 2021 |
-4,501.54 |
| Aug 19, 2021 |
-4,159.21 |
| Aug 18, 2021 |
-4,128.40 |
| Aug 17, 2021 |
-4,085.61 |
| Aug 16, 2021 |
-4,114.71 |
| Aug 13, 2021 |
-4,160.92 |
| Aug 12, 2021 |
-4,159.21 |
| Aug 11, 2021 |
-4,167.77 |
| Aug 10, 2021 |
-4,169.48 |
| Aug 9, 2021 |
-4,203.72 |
| Aug 6, 2021 |
-4,220.83 |
| Aug 5, 2021 |
-4,164.35 |
| Aug 4, 2021 |
-4,196.87 |
| Aug 3, 2021 |
-4,184.89 |
| Aug 2, 2021 |
-4,176.33 |
| Jul 30, 2021 |
-4,107.87 |
| Jul 29, 2021 |
-4,126.69 |
| Jul 28, 2021 |
-4,006.88 |
| Jul 27, 2021 |
-3,897.34 |
| Jul 26, 2021 |
-3,941.84 |
| Jul 23, 2021 |
-4,107.87 |
| Jul 22, 2021 |
-4,107.87 |
| Jul 21, 2021 |
-4,078.77 |
| Jul 20, 2021 |
-4,155.79 |
| Jul 19, 2021 |
-4,118.13 |
| Jul 16, 2021 |
-4,349.20 |
| Jul 15, 2021 |
-3,854.55 |
| Jul 14, 2021 |
-3,823.74 |
| Jul 13, 2021 |
-3,988.05 |
| Jul 12, 2021 |
-3,691.94 |
| Jul 9, 2021 |
-3,654.29 |
| Jul 8, 2021 |
-3,649.15 |
| Jul 7, 2021 |
-3,650.87 |
| Jul 6, 2021 |
-3,626.90 |
| Jul 2, 2021 |
-3,582.40 |
| Jul 1, 2021 |
-3,676.54 |
| Jun 30, 2021 |
-3,888.78 |
| Jun 29, 2021 |
-4,018.86 |
| Jun 28, 2021 |
-3,869.95 |
| Jun 25, 2021 |
-3,888.78 |
| Jun 24, 2021 |
-4,089.04 |
| Jun 23, 2021 |
-4,320.10 |
| Jun 22, 2021 |
-4,267.04 |
| Jun 21, 2021 |
-4,272.18 |
| Jun 18, 2021 |
-4,381.72 |
| Jun 17, 2021 |
-4,407.40 |
| Jun 16, 2021 |
-4,326.95 |
| Jun 15, 2021 |
-4,224.25 |
| Jun 14, 2021 |
-4,123.27 |
| Jun 11, 2021 |
-4,118.13 |
| Jun 10, 2021 |
-4,140.39 |
| Jun 9, 2021 |
-4,099.31 |
| Jun 8, 2021 |
-4,126.69 |
| Jun 7, 2021 |
-4,102.73 |
| Jun 4, 2021 |
-4,056.52 |
| Jun 3, 2021 |
-4,030.84 |
| Jun 2, 2021 |
-4,053.09 |
| Jun 1, 2021 |
-4,051.38 |
| May 28, 2021 |
-33.42 |
| May 27, 2021 |
-33.77 |
| May 26, 2021 |
-34.50 |
| May 25, 2021 |
-36.13 |
| May 24, 2021 |
-36.77 |
| May 21, 2021 |
-37.41 |
| May 20, 2021 |
-37.46 |
| May 19, 2021 |
-37.58 |
| May 18, 2021 |
-37.54 |
| May 17, 2021 |
-37.44 |
| May 14, 2021 |
-36.69 |
| May 13, 2021 |
-36.65 |
| May 12, 2021 |
-36.70 |
| May 11, 2021 |
-36.16 |
| May 10, 2021 |
-33.42 |
| May 7, 2021 |
-32.14 |
| May 6, 2021 |
-32.72 |
| May 5, 2021 |
-30.62 |
| May 4, 2021 |
-29.80 |
| May 3, 2021 |
-29.10 |
| Apr 30, 2021 |
-29.05 |
| Apr 29, 2021 |
-29.94 |
| Apr 28, 2021 |
-31.15 |
| Apr 27, 2021 |
-29.77 |
| Apr 26, 2021 |
-26.46 |
| Apr 23, 2021 |
-26.18 |
| Apr 22, 2021 |
-25.34 |
| Apr 21, 2021 |
-25.76 |
| Apr 20, 2021 |
-26.32 |
| Apr 19, 2021 |
-26.32 |
| Apr 16, 2021 |
-27.71 |
| Apr 15, 2021 |
-28.70 |
| Apr 14, 2021 |
-27.43 |
| Apr 13, 2021 |
-22.14 |
| Apr 12, 2021 |
-18.66 |
| Apr 9, 2021 |
-17.54 |
| Apr 8, 2021 |
-16.85 |
| Apr 7, 2021 |
-16.99 |
| Apr 6, 2021 |
-16.99 |
| Apr 5, 2021 |
-17.27 |
| Apr 1, 2021 |
-17.68 |
| Mar 31, 2021 |
-17.82 |
| Mar 30, 2021 |
-17.41 |
| Mar 29, 2021 |
-17.13 |
| Mar 26, 2021 |
-17.13 |
| Mar 25, 2021 |
-16.99 |
| Mar 24, 2021 |
-17.13 |
| Mar 23, 2021 |
-17.41 |
| Mar 22, 2021 |
-16.99 |
| Mar 19, 2021 |
-17.41 |
| Mar 18, 2021 |
-16.43 |
| Mar 17, 2021 |
-16.85 |
| Mar 16, 2021 |
-17.41 |
| Mar 15, 2021 |
-18.38 |
| Mar 12, 2021 |
-18.38 |
| Mar 11, 2021 |
-18.80 |
| Mar 10, 2021 |
-18.52 |
| Mar 9, 2021 |
-18.52 |
| Mar 8, 2021 |
-18.66 |
| Mar 5, 2021 |
-19.08 |
| Mar 4, 2021 |
-19.49 |
| Mar 3, 2021 |
-19.77 |
| Mar 2, 2021 |
-20.52 |
| Mar 1, 2021 |
-20.61 |
| Feb 26, 2021 |
170.46 |
| Feb 25, 2021 |
165.33 |
| Feb 24, 2021 |
169.89 |
| Feb 23, 2021 |
164.19 |
| Feb 22, 2021 |
164.19 |
| Feb 19, 2021 |
171.03 |
| Feb 18, 2021 |
186.99 |
| Feb 17, 2021 |
186.99 |
| Feb 16, 2021 |
186.17 |
| Feb 12, 2021 |
189.27 |
| Feb 11, 2021 |
188.13 |
| Feb 10, 2021 |
185.85 |
| Feb 9, 2021 |
185.85 |
| Feb 8, 2021 |
184.71 |
| Feb 5, 2021 |
174.45 |
| Feb 4, 2021 |
167.04 |
| Feb 3, 2021 |
166.47 |
| Feb 2, 2021 |
158.48 |
| Feb 1, 2021 |
152.77 |
| Jan 29, 2021 |
155.06 |
| Jan 28, 2021 |
153.92 |
| Jan 27, 2021 |
156.20 |
| Jan 26, 2021 |
159.62 |
| Jan 25, 2021 |
158.37 |
| Jan 22, 2021 |
158.48 |
| Jan 21, 2021 |
159.62 |
| Jan 20, 2021 |
163.05 |
| Jan 19, 2021 |
158.89 |
| Jan 15, 2021 |
159.62 |
| Jan 14, 2021 |
160.76 |
| Jan 13, 2021 |
159.62 |
| Jan 12, 2021 |
159.62 |
| Jan 11, 2021 |
159.62 |
| Jan 8, 2021 |
159.62 |
| Jan 7, 2021 |
164.19 |
| Jan 6, 2021 |
162.47 |
| Jan 5, 2021 |
165.33 |
| Jan 4, 2021 |
166.47 |
| Dec 31, 2020 |
165.33 |
| Dec 30, 2020 |
169.89 |
| Dec 29, 2020 |
169.89 |
| Dec 28, 2020 |
169.89 |
| Dec 24, 2020 |
169.89 |
| Dec 23, 2020 |
171.03 |
| Dec 22, 2020 |
165.33 |
| Dec 21, 2020 |
175.59 |
| Dec 18, 2020 |
180.15 |
| Dec 17, 2020 |
183.57 |
| Dec 16, 2020 |
182.46 |
| Dec 15, 2020 |
183.56 |
| Dec 14, 2020 |
182.54 |
| Dec 11, 2020 |
181.29 |
| Dec 10, 2020 |
186.99 |
| Dec 9, 2020 |
182.54 |
| Dec 8, 2020 |
192.69 |
| Dec 7, 2020 |
184.71 |
| Dec 4, 2020 |
166.47 |
| Dec 3, 2020 |
158.48 |
| Dec 2, 2020 |
158.26 |
| Dec 1, 2020 |
159.62 |
| Nov 30, 2020 |
160.71 |
| Nov 27, 2020 |
78.44 |
| Nov 25, 2020 |
76.79 |
| Nov 24, 2020 |
79.00 |
| Nov 23, 2020 |
79.00 |
| Nov 20, 2020 |
79.55 |
| Nov 19, 2020 |
79.83 |
| Nov 18, 2020 |
79.55 |
| Nov 17, 2020 |
78.44 |
| Nov 16, 2020 |
77.34 |
| Nov 13, 2020 |
78.52 |
| Nov 12, 2020 |
77.89 |
| Nov 11, 2020 |
78.44 |
| Nov 10, 2020 |
77.89 |
| Nov 9, 2020 |
79.55 |
| Nov 6, 2020 |
80.10 |
| Nov 5, 2020 |
78.91 |
| Nov 4, 2020 |
81.75 |
| Nov 3, 2020 |
82.31 |
| Nov 2, 2020 |
81.21 |
| Oct 30, 2020 |
81.76 |
| Oct 29, 2020 |
82.86 |
| Oct 28, 2020 |
80.65 |
| Oct 27, 2020 |
79.55 |
| Oct 26, 2020 |
79.54 |
| Oct 23, 2020 |
82.31 |
| Oct 22, 2020 |
80.68 |
| Oct 21, 2020 |
82.86 |
| Oct 20, 2020 |
84.52 |
| Oct 19, 2020 |
85.07 |
| Oct 16, 2020 |
90.05 |
| Oct 15, 2020 |
90.05 |
| Oct 14, 2020 |
91.15 |
| Oct 13, 2020 |
91.15 |
| Oct 12, 2020 |
89.49 |
| Oct 9, 2020 |
89.71 |
| Oct 8, 2020 |
89.49 |
| Oct 7, 2020 |
86.18 |
| Oct 6, 2020 |
85.63 |
| Oct 5, 2020 |
86.18 |
| Oct 2, 2020 |
86.18 |
| Oct 1, 2020 |
87.28 |
| Sep 30, 2020 |
88.39 |
| Sep 29, 2020 |
86.18 |
| Sep 28, 2020 |
86.73 |
| Sep 25, 2020 |
88.39 |
| Sep 24, 2020 |
83.97 |
| Sep 23, 2020 |
86.18 |
| Sep 22, 2020 |
86.18 |
| Sep 21, 2020 |
85.07 |
| Sep 18, 2020 |
93.36 |
| Sep 17, 2020 |
92.81 |
| Sep 16, 2020 |
95.85 |
| Sep 15, 2020 |
95.57 |
| Sep 14, 2020 |
96.12 |
| Sep 11, 2020 |
97.78 |
| Sep 10, 2020 |
96.67 |
| Sep 9, 2020 |
96.67 |
| Sep 8, 2020 |
101.64 |
| Sep 4, 2020 |
99.90 |
| Sep 3, 2020 |
98.33 |
| Sep 2, 2020 |
97.78 |
| Sep 1, 2020 |
93.91 |
| Aug 31, 2020 |
87.28 |
| Aug 28, 2020 |
-44.99 |
| Aug 27, 2020 |
-51.79 |
| Aug 26, 2020 |
-53.47 |
| Aug 25, 2020 |
-55.39 |
| Aug 24, 2020 |
-55.11 |
| Aug 21, 2020 |
-54.84 |
| Aug 20, 2020 |
-55.47 |
| Aug 19, 2020 |
-53.73 |
| Aug 18, 2020 |
-51.51 |
| Aug 17, 2020 |
-49.85 |
| Aug 14, 2020 |
-48.19 |
| Aug 13, 2020 |
-46.51 |
| Aug 12, 2020 |
-43.66 |
| Aug 11, 2020 |
-41.54 |
| Aug 10, 2020 |
-40.44 |
| Aug 7, 2020 |
-38.50 |
| Aug 6, 2020 |
-37.39 |
| Aug 5, 2020 |
-38.50 |
| Aug 4, 2020 |
-37.39 |
| Aug 3, 2020 |
-36.83 |
| Jul 31, 2020 |
-34.90 |
| Jul 30, 2020 |
-36.28 |
| Jul 29, 2020 |
-36.70 |
| Jul 28, 2020 |
-37.36 |
| Jul 27, 2020 |
-38.22 |
| Jul 24, 2020 |
-37.67 |
| Jul 23, 2020 |
-38.22 |
| Jul 22, 2020 |
-34.34 |
| Jul 21, 2020 |
-34.62 |
| Jul 20, 2020 |
-35.17 |
| Jul 17, 2020 |
-34.62 |
| Jul 16, 2020 |
-34.90 |
| Jul 15, 2020 |
-33.79 |
| Jul 14, 2020 |
-32.96 |
| Jul 13, 2020 |
-34.90 |
| Jul 10, 2020 |
-35.17 |
| Jul 9, 2020 |
-35.17 |
| Jul 8, 2020 |
-36.05 |
| Jul 7, 2020 |
-36.28 |
| Jul 6, 2020 |
-36.38 |
| Jul 2, 2020 |
-38.22 |
| Jul 1, 2020 |
-39.60 |
| Jun 30, 2020 |
-38.77 |
| Jun 29, 2020 |
-38.50 |
| Jun 26, 2020 |
-39.05 |
| Jun 25, 2020 |
-39.60 |
| Jun 24, 2020 |
-39.88 |
| Jun 23, 2020 |
-39.60 |
| Jun 22, 2020 |
-39.33 |
| Jun 19, 2020 |
-37.67 |
| Jun 18, 2020 |
-38.22 |
| Jun 17, 2020 |
-40.44 |
| Jun 16, 2020 |
-40.99 |
| Jun 15, 2020 |
-45.70 |
| Jun 12, 2020 |
-39.69 |
| Jun 11, 2020 |
-37.39 |
| Jun 10, 2020 |
-30.60 |
| Jun 9, 2020 |
-17.17 |
| Jun 8, 2020 |
-16.74 |
| Jun 5, 2020 |
-16.62 |
| Jun 4, 2020 |
-17.31 |
| Jun 3, 2020 |
-18.56 |
| Jun 2, 2020 |
-14.68 |
| Jun 1, 2020 |
-12.04 |
| May 29, 2020 |
-50.71 |
| May 28, 2020 |
-49.54 |
| May 27, 2020 |
-47.18 |
| May 26, 2020 |
-47.18 |
| May 22, 2020 |
-49.54 |
| May 21, 2020 |
-50.30 |
| May 20, 2020 |
-51.46 |
| May 19, 2020 |
-49.84 |
| May 18, 2020 |
-51.90 |
| May 15, 2020 |
-50.78 |
| May 14, 2020 |
-52.48 |
| May 13, 2020 |
-51.42 |
| May 12, 2020 |
-52.56 |
| May 11, 2020 |
-49.54 |
| May 8, 2020 |
-51.31 |
| May 7, 2020 |
-50.80 |
| May 6, 2020 |
-47.06 |
| May 5, 2020 |
-47.18 |
| May 4, 2020 |
-44.53 |
| May 1, 2020 |
-42.46 |
| Apr 30, 2020 |
-36.33 |
| Apr 29, 2020 |
-34.03 |
| Apr 28, 2020 |
-34.14 |
| Apr 27, 2020 |
-29.49 |
| Apr 24, 2020 |
-29.49 |
| Apr 23, 2020 |
-29.96 |
| Apr 22, 2020 |
-30.43 |
| Apr 21, 2020 |
-29.37 |
| Apr 20, 2020 |
-28.54 |
| Apr 17, 2020 |
-29.49 |
| Apr 16, 2020 |
-29.19 |
| Apr 15, 2020 |
-24.53 |
| Apr 14, 2020 |
-24.43 |
| Apr 13, 2020 |
-24.06 |
| Apr 9, 2020 |
-25.95 |
| Apr 8, 2020 |
-29.43 |
| Apr 7, 2020 |
-29.44 |
| Apr 6, 2020 |
-27.13 |
| Apr 3, 2020 |
-29.35 |
| Apr 2, 2020 |
-29.49 |
| Apr 1, 2020 |
-29.49 |
| Mar 31, 2020 |
-28.14 |
| Mar 30, 2020 |
-27.37 |
| Mar 27, 2020 |
-27.13 |
| Mar 26, 2020 |
-30.72 |
| Mar 25, 2020 |
-28.31 |
| Mar 24, 2020 |
-25.32 |
| Mar 23, 2020 |
-24.77 |
| Mar 20, 2020 |
-25.05 |
| Mar 19, 2020 |
-27.13 |
| Mar 18, 2020 |
-25.99 |
| Mar 17, 2020 |
-20.05 |
| Mar 16, 2020 |
-32.31 |
| Mar 13, 2020 |
-26.54 |
| Mar 12, 2020 |
-22.74 |
| Mar 11, 2020 |
-29.49 |
| Mar 10, 2020 |
-29.49 |
| Mar 9, 2020 |
-29.49 |
| Mar 6, 2020 |
-32.38 |
| Mar 5, 2020 |
-29.49 |
| Mar 4, 2020 |
-32.73 |
| Mar 3, 2020 |
-25.95 |
| Mar 2, 2020 |
-25.95 |
| Nov 29, 2018 |
-117.50 |
| Nov 28, 2018 |
-116.74 |
| Nov 26, 2018 |
-119.54 |
| Nov 23, 2018 |
-119.24 |
| Nov 21, 2018 |
-118.25 |
| Nov 20, 2018 |
-119.47 |
| Nov 19, 2018 |
-121.29 |
| Nov 16, 2018 |
-120.23 |
| Nov 15, 2018 |
-119.39 |
| Nov 14, 2018 |
-121.29 |
| Nov 13, 2018 |
-121.29 |
| Nov 12, 2018 |
-128.87 |
| Nov 9, 2018 |
-106.13 |
| Nov 8, 2018 |
-106.13 |
| Nov 7, 2018 |
-106.13 |
| Nov 6, 2018 |
-106.13 |
| Nov 5, 2018 |
-106.13 |
| Nov 2, 2018 |
-125.83 |
| Nov 1, 2018 |
-127.35 |
| Oct 31, 2018 |
-109.16 |
| Oct 30, 2018 |
-109.16 |
| Oct 29, 2018 |
-109.16 |
| Oct 26, 2018 |
-109.16 |
| Oct 24, 2018 |
-112.04 |
| Oct 23, 2018 |
-109.16 |
| Oct 22, 2018 |
-106.13 |
| Oct 19, 2018 |
-109.16 |
| Oct 18, 2018 |
-109.92 |
| Oct 17, 2018 |
-106.13 |
| Oct 16, 2018 |
-106.13 |
| Oct 15, 2018 |
-109.92 |
| Oct 10, 2018 |
-111.43 |
| Oct 9, 2018 |
-111.43 |
| Oct 8, 2018 |
-106.13 |
| Oct 4, 2018 |
-109.16 |
| Oct 3, 2018 |
-106.13 |
| Oct 2, 2018 |
-109.92 |
| Sep 28, 2018 |
-113.71 |
| Sep 26, 2018 |
-113.71 |
| Sep 24, 2018 |
-113.71 |
| Sep 21, 2018 |
-113.71 |
| Sep 20, 2018 |
-113.71 |
| Sep 19, 2018 |
-113.71 |
| Sep 18, 2018 |
-113.71 |
| Sep 17, 2018 |
-113.71 |
| Sep 14, 2018 |
-113.71 |
| Sep 13, 2018 |
-97.79 |
| Sep 12, 2018 |
-113.71 |
| Sep 11, 2018 |
-112.95 |
| Sep 10, 2018 |
-113.71 |
| Sep 7, 2018 |
-109.92 |
| Sep 6, 2018 |
-113.71 |
| Sep 4, 2018 |
-106.13 |
| Aug 31, 2018 |
-113.71 |
| Aug 30, 2018 |
-105.81 |
| Aug 29, 2018 |
-103.69 |
| Aug 28, 2018 |
-105.81 |
| Aug 24, 2018 |
-105.81 |
| Aug 23, 2018 |
-105.81 |
| Aug 22, 2018 |
-105.81 |
| Aug 21, 2018 |
-105.81 |
| Aug 20, 2018 |
-105.81 |
| Aug 17, 2018 |
-105.10 |
| Aug 16, 2018 |
-102.98 |
| Aug 15, 2018 |
-105.81 |
| Aug 13, 2018 |
-105.03 |
| Aug 9, 2018 |
-105.10 |
| Aug 8, 2018 |
-102.28 |
| Aug 7, 2018 |
-105.74 |
| Aug 6, 2018 |
-105.81 |
| Aug 3, 2018 |
-105.81 |
| Aug 2, 2018 |
-109.33 |
| Aug 1, 2018 |
-119.14 |
| Jul 31, 2018 |
-119.21 |
| Jul 30, 2018 |
-119.84 |
| Jul 27, 2018 |
-119.91 |
| Jul 26, 2018 |
-115.68 |
| Jul 24, 2018 |
-98.05 |
| Jul 23, 2018 |
-98.75 |
| Jul 20, 2018 |
-105.45 |
| Jul 19, 2018 |
-105.67 |
| Jul 18, 2018 |
-105.81 |
| Jul 17, 2018 |
-98.89 |
| Jul 16, 2018 |
-106.51 |
| Jul 13, 2018 |
-122.74 |
| Jul 12, 2018 |
-109.33 |
| Jul 11, 2018 |
-121.32 |
| Jul 10, 2018 |
-126.90 |
| Jul 9, 2018 |
-117.02 |
| Jul 6, 2018 |
-114.48 |
| Jul 5, 2018 |
-105.81 |
| Jul 3, 2018 |
-124.22 |
| Jul 2, 2018 |
-105.74 |
| Jun 29, 2018 |
-114.13 |
| Jun 27, 2018 |
-108.70 |
| Jun 26, 2018 |
-114.98 |
| Jun 21, 2018 |
-119.91 |
| Jun 20, 2018 |
-120.20 |
| Jun 18, 2018 |
-119.91 |
| Jun 14, 2018 |
-112.86 |
| Jun 13, 2018 |
-112.86 |
| Jun 12, 2018 |
-119.91 |
| Jun 11, 2018 |
-126.97 |
| Jun 7, 2018 |
-123.44 |
| Jun 4, 2018 |
-119.84 |
| Jun 1, 2018 |
-119.91 |
| May 31, 2018 |
-116.39 |
| May 29, 2018 |
-106.99 |
| May 25, 2018 |
-107.62 |
| May 23, 2018 |
-110.78 |
| May 22, 2018 |
-113.95 |
| May 21, 2018 |
-113.95 |
| May 18, 2018 |
-101.29 |
| May 17, 2018 |
-107.62 |
| May 16, 2018 |
-116.73 |
| May 14, 2018 |
-117.24 |
| May 11, 2018 |
-106.99 |
| May 10, 2018 |
-117.11 |
| May 9, 2018 |
-117.11 |
| May 8, 2018 |
-113.95 |
| May 7, 2018 |
-107.62 |
| May 4, 2018 |
-115.22 |
| May 3, 2018 |
-107.62 |
| May 2, 2018 |
-105.72 |
| May 1, 2018 |
-101.29 |
| Apr 30, 2018 |
-106.54 |
| Apr 27, 2018 |
-104.45 |
| Apr 26, 2018 |
-106.73 |
| Apr 25, 2018 |
-106.99 |
| Apr 24, 2018 |
-106.99 |
| Apr 23, 2018 |
-106.99 |
| Apr 20, 2018 |
-107.62 |
| Apr 19, 2018 |
-109.33 |
| Apr 17, 2018 |
-98.12 |
| Apr 16, 2018 |
-101.29 |
| Apr 13, 2018 |
-94.96 |
| Apr 12, 2018 |
-94.96 |
| Apr 11, 2018 |
-101.29 |
| Apr 10, 2018 |
-101.29 |
| Apr 6, 2018 |
-100.65 |
| Apr 5, 2018 |
-94.96 |
| Apr 4, 2018 |
-100.02 |
| Apr 3, 2018 |
-101.29 |
| Apr 2, 2018 |
-94.96 |
| Mar 29, 2018 |
-94.96 |
| Mar 28, 2018 |
-94.96 |
| Mar 26, 2018 |
-101.29 |
| Mar 23, 2018 |
-99.07 |
| Mar 22, 2018 |
-94.96 |
| Mar 20, 2018 |
-96.92 |
| Mar 19, 2018 |
-98.12 |
| Mar 16, 2018 |
-94.96 |
| Mar 15, 2018 |
-98.12 |
| Mar 14, 2018 |
-98.76 |
| Mar 13, 2018 |
-98.76 |
| Mar 9, 2018 |
-99.33 |
| Mar 8, 2018 |
-99.39 |
| Mar 7, 2018 |
-96.86 |
| Mar 6, 2018 |
-93.06 |
| Mar 5, 2018 |
-92.43 |
| Mar 2, 2018 |
-91.79 |
| Feb 28, 2018 |
-97.49 |
| Nov 29, 2017 |
-45.61 |
| Nov 28, 2017 |
-48.29 |
| Nov 27, 2017 |
-48.62 |
| Nov 24, 2017 |
-48.62 |
| Nov 22, 2017 |
-48.62 |
| Nov 21, 2017 |
-48.62 |
| Nov 20, 2017 |
-49.81 |
| Nov 17, 2017 |
-46.27 |
| Nov 16, 2017 |
-46.27 |
| Nov 15, 2017 |
-43.33 |
| Nov 14, 2017 |
-45.94 |
| Nov 13, 2017 |
-46.27 |
| Nov 10, 2017 |
-46.27 |
| Nov 9, 2017 |
-43.00 |
| Nov 8, 2017 |
-41.34 |
| Nov 7, 2017 |
-46.64 |
| Nov 6, 2017 |
-49.98 |
| Nov 3, 2017 |
-49.98 |
| Nov 2, 2017 |
-46.64 |
| Nov 1, 2017 |
-45.97 |
| Oct 31, 2017 |
-46.64 |
| Oct 30, 2017 |
-46.64 |
| Oct 27, 2017 |
-46.64 |
| Oct 26, 2017 |
-46.64 |
| Oct 25, 2017 |
-47.26 |
| Oct 24, 2017 |
-46.30 |
| Oct 23, 2017 |
-46.64 |
| Oct 20, 2017 |
-48.95 |
| Oct 19, 2017 |
-49.28 |
| Oct 18, 2017 |
-49.61 |
| Oct 17, 2017 |
-49.28 |
| Oct 16, 2017 |
-49.28 |
| Oct 13, 2017 |
-48.95 |
| Oct 12, 2017 |
-47.96 |
| Oct 11, 2017 |
-49.31 |
| Oct 10, 2017 |
-47.63 |
| Oct 9, 2017 |
-47.63 |
| Oct 5, 2017 |
-47.63 |
| Oct 4, 2017 |
-47.63 |
| Oct 2, 2017 |
-47.63 |
| Sep 29, 2017 |
-46.97 |
| Sep 28, 2017 |
-47.96 |
| Sep 27, 2017 |
-47.96 |
| Sep 26, 2017 |
-47.96 |
| Sep 25, 2017 |
-47.96 |
| Sep 22, 2017 |
-50.27 |
| Sep 21, 2017 |
-47.30 |
| Sep 20, 2017 |
-48.95 |
| Sep 19, 2017 |
-49.61 |
| Sep 18, 2017 |
-47.33 |
| Sep 15, 2017 |
-49.12 |
| Sep 14, 2017 |
-49.61 |
| Sep 13, 2017 |
-49.28 |
| Sep 12, 2017 |
-47.96 |
| Sep 11, 2017 |
-48.29 |
| Sep 8, 2017 |
-43.99 |
| Sep 7, 2017 |
-44.65 |
| Sep 6, 2017 |
-44.65 |
| Sep 5, 2017 |
-44.65 |
| Sep 1, 2017 |
-44.65 |
| Aug 31, 2017 |
-44.65 |
| Aug 29, 2017 |
-40.09 |
| Aug 28, 2017 |
-39.82 |
| Aug 25, 2017 |
-35.15 |
| Aug 24, 2017 |
-34.64 |
| Aug 23, 2017 |
-35.60 |
| Aug 22, 2017 |
-35.00 |
| Aug 21, 2017 |
-35.00 |
| Aug 18, 2017 |
-41.58 |
| Aug 17, 2017 |
-41.88 |
| Aug 16, 2017 |
-41.88 |
| Aug 15, 2017 |
-41.88 |
| Aug 11, 2017 |
-41.88 |
| Aug 9, 2017 |
-39.19 |
| Aug 8, 2017 |
-39.49 |
| Aug 7, 2017 |
-39.19 |
| Aug 4, 2017 |
-38.59 |
| Aug 3, 2017 |
-40.39 |
| Aug 2, 2017 |
-39.79 |
| Jul 31, 2017 |
-41.58 |
| Jul 28, 2017 |
-41.28 |
| Jul 27, 2017 |
-44.87 |
| Jul 25, 2017 |
-40.09 |
| Jul 24, 2017 |
-39.79 |
| Jul 21, 2017 |
-39.79 |
| Jul 20, 2017 |
-35.90 |
| Jul 19, 2017 |
-36.80 |
| Jul 18, 2017 |
-37.87 |
| Jul 10, 2017 |
-35.90 |
| Jul 5, 2017 |
-35.90 |
| Jun 30, 2017 |
-36.20 |
| Jun 29, 2017 |
-18.25 |
| Jun 28, 2017 |
-35.45 |
| Jun 26, 2017 |
-36.80 |
| Jun 21, 2017 |
-41.58 |
| Jun 19, 2017 |
-32.91 |
| Jun 16, 2017 |
-37.69 |
| Jun 5, 2017 |
-41.88 |
| Jun 2, 2017 |
-44.87 |
| May 31, 2017 |
-40.39 |
| May 30, 2017 |
-42.52 |
| May 25, 2017 |
-43.02 |
| May 23, 2017 |
-31.26 |
| May 19, 2017 |
-34.39 |
| May 15, 2017 |
-27.07 |
| May 10, 2017 |
-25.01 |
| May 9, 2017 |
-30.79 |
| Apr 27, 2017 |
-31.26 |
| Apr 24, 2017 |
-25.01 |
| Apr 21, 2017 |
-30.10 |
| Apr 19, 2017 |
-29.07 |
| Apr 17, 2017 |
-30.95 |
| Apr 12, 2017 |
-34.39 |
| Apr 10, 2017 |
-34.51 |
| Apr 7, 2017 |
-32.51 |
| Apr 6, 2017 |
-32.51 |
| Mar 28, 2017 |
-34.39 |
| Mar 17, 2017 |
-32.04 |
| Mar 15, 2017 |
-34.07 |
| Mar 7, 2017 |
-34.39 |
| Mar 6, 2017 |
-34.39 |
| Mar 3, 2017 |
-36.26 |
| Mar 2, 2017 |
-34.39 |
| Feb 24, 2017 |
-2.10 |
| Feb 23, 2017 |
-1.95 |
| Feb 13, 2017 |
-2.54 |
| Feb 1, 2017 |
-2.84 |
| Jan 31, 2017 |
-2.99 |
| Jan 25, 2017 |
-2.99 |
| Jan 24, 2017 |
-2.99 |
| Jan 18, 2017 |
-2.99 |
| Jan 17, 2017 |
-1.80 |
| Jan 11, 2017 |
-2.99 |
| Jan 10, 2017 |
-2.99 |
| Jan 9, 2017 |
-1.95 |
| Jan 6, 2017 |
-1.74 |
| Oct 28, 2016 |
-65.46 |
| Sep 13, 2016 |
-65.46 |
| Aug 11, 2016 |
-66.34 |
| Aug 9, 2016 |
-66.34 |
| Aug 8, 2016 |
-66.34 |
| Jun 8, 2016 |
-79.60 |
| Jun 1, 2016 |
-79.60 |
| May 18, 2016 |
-88.23 |
| May 10, 2016 |
-88.23 |
| Apr 4, 2016 |
-91.62 |
| Apr 1, 2016 |
-16.97 |
| Mar 28, 2016 |
-91.62 |
| Feb 29, 2016 |
-77.71 |
| Feb 26, 2016 |
-3.02 |
| Feb 24, 2016 |
-3.02 |
| Feb 22, 2016 |
-3.09 |
| Feb 19, 2016 |
-2.85 |
| Feb 18, 2016 |
-3.14 |
| Feb 16, 2016 |
-3.33 |
| Feb 11, 2016 |
-3.02 |
| Feb 5, 2016 |
-3.34 |
| Feb 4, 2016 |
-3.72 |
| Feb 3, 2016 |
-3.72 |
| Feb 2, 2016 |
-2.87 |
| Feb 1, 2016 |
-3.18 |
| Jan 28, 2016 |
-3.72 |
| Jan 27, 2016 |
-3.73 |
| Jan 26, 2016 |
-3.73 |
| Jan 22, 2016 |
-3.72 |
| Jan 21, 2016 |
-3.74 |
| Jan 20, 2016 |
-3.80 |
| Jan 19, 2016 |
-3.80 |
| Jan 12, 2016 |
-4.44 |
| Jan 11, 2016 |
-4.43 |
| Jan 8, 2016 |
-4.50 |
| Jan 7, 2016 |
-4.52 |
| Jan 6, 2016 |
-4.54 |
| Jan 4, 2016 |
-3.98 |
| Dec 31, 2015 |
-3.98 |
| Dec 30, 2015 |
-3.98 |
| Dec 29, 2015 |
-3.96 |
| Dec 28, 2015 |
-4.78 |
| Dec 24, 2015 |
-3.50 |
| Dec 23, 2015 |
-3.50 |
| Dec 22, 2015 |
-3.50 |
| Dec 18, 2015 |
-3.50 |
| Dec 17, 2015 |
-3.50 |
| Dec 16, 2015 |
-4.14 |
| Dec 14, 2015 |
-3.98 |
| Dec 8, 2015 |
-3.98 |
| Dec 7, 2015 |
-4.30 |
| Dec 4, 2015 |
-4.30 |
| Dec 2, 2015 |
-4.30 |
| Nov 30, 2015 |
-3.98 |
| Nov 25, 2015 |
-67.56 |
| Nov 24, 2015 |
-67.53 |
| Nov 23, 2015 |
-75.66 |
| Nov 18, 2015 |
-75.66 |
| Nov 17, 2015 |
-78.36 |
| Nov 16, 2015 |
-75.66 |
| Nov 13, 2015 |
-81.04 |
| Nov 11, 2015 |
-81.07 |
| Nov 10, 2015 |
-81.07 |
| Nov 6, 2015 |
-81.07 |
| Nov 2, 2015 |
-81.07 |
| Oct 30, 2015 |
-81.07 |
| Oct 29, 2015 |
-78.36 |
| Oct 28, 2015 |
-78.36 |
| Oct 27, 2015 |
-75.93 |
| Oct 26, 2015 |
-81.07 |
| Oct 23, 2015 |
-81.07 |
| Oct 22, 2015 |
-81.07 |
| Oct 20, 2015 |
-83.77 |
| Oct 19, 2015 |
-81.04 |
| Oct 16, 2015 |
-83.77 |
| Oct 9, 2015 |
-81.07 |
| Oct 7, 2015 |
-81.07 |
| Oct 5, 2015 |
-81.07 |
| Oct 2, 2015 |
-78.36 |
| Sep 28, 2015 |
-79.72 |
| Sep 25, 2015 |
-81.07 |
| Sep 24, 2015 |
-81.07 |
| Sep 23, 2015 |
-81.07 |
| Sep 21, 2015 |
-81.07 |
| Sep 18, 2015 |
-81.07 |
| Sep 17, 2015 |
-86.47 |
| Sep 14, 2015 |
-87.82 |
| Sep 11, 2015 |
-89.17 |
| Sep 4, 2015 |
-86.47 |
| Sep 2, 2015 |
-89.17 |
| Aug 31, 2015 |
-97.28 |
| Aug 28, 2015 |
-79.24 |
| Aug 26, 2015 |
-74.29 |
| Aug 25, 2015 |
-89.15 |
| Aug 21, 2015 |
-76.77 |
| Aug 20, 2015 |
-76.77 |
| Aug 17, 2015 |
-76.77 |
| Aug 13, 2015 |
-76.77 |
| Aug 7, 2015 |
-80.45 |
| Aug 4, 2015 |
-84.19 |
| Jul 31, 2015 |
-86.03 |
| Jul 30, 2015 |
-86.65 |
| Jul 29, 2015 |
-86.67 |
| Jul 27, 2015 |
-100.29 |
| Jul 23, 2015 |
-86.67 |
| Jul 22, 2015 |
-86.67 |
| Jul 21, 2015 |
-85.43 |
| Jul 17, 2015 |
-85.43 |
| Jul 10, 2015 |
-83.33 |
| Jul 8, 2015 |
-86.65 |
| Jul 7, 2015 |
-84.19 |
| Jul 6, 2015 |
-92.86 |
| Jun 30, 2015 |
-92.86 |
| Jun 29, 2015 |
-96.58 |
| Jun 25, 2015 |
-91.62 |
| Jun 24, 2015 |
-91.62 |
| Jun 23, 2015 |
-94.10 |
| Jun 22, 2015 |
-99.05 |
| Jun 19, 2015 |
-100.29 |
| Jun 18, 2015 |
-94.10 |
| Jun 16, 2015 |
-94.10 |
| Jun 15, 2015 |
-89.15 |
| Jun 12, 2015 |
-94.10 |
| Jun 11, 2015 |
-96.58 |
| Jun 8, 2015 |
-95.34 |
| Jun 5, 2015 |
-95.34 |
| Jun 2, 2015 |
-96.58 |
| Jun 1, 2015 |
-99.05 |
| May 28, 2015 |
-89.66 |
| May 26, 2015 |
-91.96 |
| May 21, 2015 |
-94.26 |
| May 18, 2015 |
-91.96 |
| May 14, 2015 |
-91.96 |
| May 12, 2015 |
-91.96 |
| May 11, 2015 |
-91.96 |
| May 8, 2015 |
-91.96 |
| May 7, 2015 |
-91.96 |
| May 6, 2015 |
-80.47 |
| May 5, 2015 |
-91.96 |
| May 1, 2015 |
-91.96 |
| Apr 30, 2015 |
-114.95 |
| Apr 29, 2015 |
-89.66 |
| Apr 28, 2015 |
-87.36 |
| Apr 24, 2015 |
-86.12 |
| Apr 23, 2015 |
-89.66 |
| Apr 20, 2015 |
-87.36 |
| Apr 15, 2015 |
-87.36 |
| Apr 14, 2015 |
-86.22 |
| Apr 13, 2015 |
-84.38 |
| Apr 10, 2015 |
-87.36 |
| Apr 9, 2015 |
-89.66 |
| Apr 7, 2015 |
-80.47 |
| Apr 6, 2015 |
-75.87 |
| Apr 2, 2015 |
-85.07 |
| Mar 31, 2015 |
-77.02 |
| Mar 30, 2015 |
-77.71 |
| Mar 27, 2015 |
-78.15 |
| Mar 26, 2015 |
-78.17 |
| Mar 25, 2015 |
-73.57 |
| Mar 24, 2015 |
-73.57 |
| Mar 23, 2015 |
-62.07 |
| Mar 19, 2015 |
-66.65 |
| Mar 18, 2015 |
-68.95 |
| Mar 17, 2015 |
-75.87 |
| Mar 13, 2015 |
-78.17 |
| Mar 12, 2015 |
-78.15 |
| Mar 6, 2015 |
-90.81 |
| Mar 5, 2015 |
-68.97 |
| Mar 4, 2015 |
-80.47 |
| Mar 3, 2015 |
-68.97 |
| Mar 2, 2015 |
-74.56 |
| Feb 25, 2015 |
-81.55 |
| Feb 24, 2015 |
-68.49 |
| Feb 19, 2015 |
-68.75 |
| Feb 13, 2015 |
-68.77 |
| Feb 12, 2015 |
-66.40 |
| Feb 11, 2015 |
-68.51 |
| Feb 10, 2015 |
-64.03 |
| Feb 9, 2015 |
-64.03 |
| Feb 5, 2015 |
-64.03 |
| Feb 4, 2015 |
-66.40 |
| Feb 3, 2015 |
-68.77 |
| Jan 30, 2015 |
-67.59 |
| Jan 29, 2015 |
-68.77 |
| Jan 28, 2015 |
-71.14 |
| Jan 27, 2015 |
-61.66 |
| Jan 26, 2015 |
-59.29 |
| Jan 23, 2015 |
-59.29 |
| Jan 22, 2015 |
-66.40 |
| Jan 20, 2015 |
-61.66 |
| Jan 9, 2015 |
-69.96 |
| Jan 7, 2015 |
-67.59 |
| Jan 5, 2015 |
-71.14 |
| Jan 2, 2015 |
-62.99 |
| Dec 31, 2014 |
-61.66 |
| Dec 30, 2014 |
-66.40 |
| Dec 29, 2014 |
-61.66 |
| Dec 24, 2014 |
-61.66 |
| Dec 23, 2014 |
-56.91 |
| Dec 22, 2014 |
-56.91 |
| Dec 19, 2014 |
-56.91 |
| Dec 12, 2014 |
-68.53 |
| Dec 11, 2014 |
-59.29 |
| Dec 9, 2014 |
-73.51 |
| Dec 8, 2014 |
-75.89 |
| Dec 5, 2014 |
-66.16 |
| Dec 3, 2014 |
-66.16 |
| Dec 2, 2014 |
-71.14 |
| Nov 21, 2014 |
-69.80 |
| Nov 20, 2014 |
-63.26 |
| Nov 12, 2014 |
-45.81 |
| Nov 5, 2014 |
-50.17 |
| Oct 10, 2014 |
-56.71 |
| Oct 9, 2014 |
-56.71 |
| Oct 3, 2014 |
-80.49 |
| Oct 2, 2014 |
-45.81 |
| Sep 16, 2014 |
-76.34 |
| Sep 12, 2014 |
-71.98 |
| Sep 3, 2014 |
-65.44 |
| Sep 2, 2014 |
-64.56 |
| Aug 28, 2014 |
-70.71 |
| Aug 26, 2014 |
-87.20 |
| Aug 25, 2014 |
-75.42 |
| Aug 21, 2014 |
-75.42 |
| Aug 19, 2014 |
-77.78 |
| Aug 18, 2014 |
-77.78 |
| Aug 14, 2014 |
-77.78 |
| Aug 13, 2014 |
-65.99 |
| Aug 12, 2014 |
-58.92 |
| Aug 7, 2014 |
-60.10 |
| Aug 1, 2014 |
-63.64 |
| Jul 21, 2014 |
-65.99 |
| Jul 16, 2014 |
-68.82 |
| Jul 15, 2014 |
-68.35 |
| Jul 2, 2014 |
-67.17 |
| Jun 25, 2014 |
-68.35 |
| Jun 24, 2014 |
-69.53 |
| Jun 19, 2014 |
-61.28 |
| Jun 17, 2014 |
-70.24 |
| Jun 16, 2014 |
-57.74 |
| Jun 9, 2014 |
-59.39 |
| Jun 6, 2014 |
-59.39 |
| Jun 5, 2014 |
-61.28 |
| Jun 4, 2014 |
-61.28 |
| Jun 3, 2014 |
-61.28 |
| Jun 2, 2014 |
-58.92 |
| May 30, 2014 |
-59.80 |
| May 23, 2014 |
-89.06 |
| May 22, 2014 |
-89.06 |
| May 21, 2014 |
-76.34 |
| May 20, 2014 |
-76.34 |
| May 16, 2014 |
-73.79 |
| May 15, 2014 |
-76.34 |
| Apr 28, 2014 |
-61.07 |
| Apr 22, 2014 |
-55.98 |
| Apr 21, 2014 |
-45.80 |
| Apr 17, 2014 |
-51.15 |
| Apr 15, 2014 |
-50.92 |
| Apr 9, 2014 |
-50.89 |
| Apr 8, 2014 |
-51.73 |
| Apr 7, 2014 |
-45.80 |
| Apr 4, 2014 |
-45.80 |
| Apr 1, 2014 |
-46.44 |
| Mar 28, 2014 |
-50.89 |
| Mar 27, 2014 |
-50.89 |
| Mar 26, 2014 |
-53.44 |
| Mar 21, 2014 |
-66.16 |
| Mar 20, 2014 |
-44.53 |
| Mar 19, 2014 |
-39.44 |
| Mar 18, 2014 |
-43.26 |
| Mar 17, 2014 |
-43.26 |
| Mar 13, 2014 |
-50.87 |
| Mar 11, 2014 |
-50.89 |
| Mar 10, 2014 |
-50.92 |
| Mar 5, 2014 |
-50.89 |
| Mar 4, 2014 |
-50.89 |
| Mar 3, 2014 |
-50.89 |
| Feb 28, 2014 |
-55.98 |
| Feb 27, 2014 |
-58.00 |
| Feb 26, 2014 |
-55.39 |
| Feb 25, 2014 |
-55.36 |
| Feb 24, 2014 |
-56.68 |
| Feb 21, 2014 |
-60.63 |
| Feb 20, 2014 |
-66.43 |
| Feb 19, 2014 |
-65.90 |
| Feb 18, 2014 |
-65.90 |
| Feb 13, 2014 |
-66.43 |
| Feb 7, 2014 |
-73.81 |
| Feb 3, 2014 |
-79.08 |
| Jan 31, 2014 |
-81.72 |
| Jan 30, 2014 |
-60.63 |
| Jan 23, 2014 |
-81.72 |
| Jan 22, 2014 |
-79.08 |
| Jan 15, 2014 |
-81.72 |
| Jan 10, 2014 |
-82.25 |
| Jan 8, 2014 |
-97.54 |
| Dec 31, 2013 |
-92.27 |
| Dec 30, 2013 |
-92.27 |
| Dec 27, 2013 |
-86.99 |
| Dec 23, 2013 |
-86.99 |
| Dec 20, 2013 |
-89.76 |
| Dec 19, 2013 |
-79.08 |
| Dec 17, 2013 |
-79.08 |
| Dec 16, 2013 |
-73.81 |
| Dec 13, 2013 |
-73.79 |
| Dec 12, 2013 |
-73.81 |
| Dec 11, 2013 |
-73.81 |
| Dec 9, 2013 |
-73.81 |
| Dec 5, 2013 |
-94.90 |
| Dec 4, 2013 |
-89.37 |
| Dec 3, 2013 |
-73.81 |
| Nov 27, 2013 |
-99.89 |
| Nov 26, 2013 |
-122.45 |
| Nov 25, 2013 |
-128.89 |
| Nov 7, 2013 |
-141.78 |
| Nov 5, 2013 |
-144.97 |
| Nov 1, 2013 |
-157.90 |
| Oct 31, 2013 |
-112.78 |
| Oct 30, 2013 |
-112.78 |
| Oct 28, 2013 |
-112.78 |
| Oct 25, 2013 |
-122.45 |
| Oct 24, 2013 |
-122.45 |
| Oct 23, 2013 |
-109.56 |
| Oct 15, 2013 |
-128.89 |
| Oct 14, 2013 |
-161.12 |
| Oct 10, 2013 |
-138.56 |
| Oct 9, 2013 |
-138.56 |
| Oct 8, 2013 |
-145.01 |
| Oct 7, 2013 |
-145.01 |
| Oct 1, 2013 |
-145.01 |
| Sep 30, 2013 |
-135.34 |
| Sep 27, 2013 |
-145.01 |
| Sep 26, 2013 |
-128.89 |
| Sep 25, 2013 |
-122.45 |
| Sep 24, 2013 |
-116.00 |
| Sep 19, 2013 |
-109.56 |
| Sep 17, 2013 |
-116.00 |
| Sep 16, 2013 |
-106.34 |
| Sep 11, 2013 |
-112.78 |
| Sep 10, 2013 |
-119.23 |
| Sep 9, 2013 |
-122.45 |
| Sep 6, 2013 |
-125.67 |
| Sep 5, 2013 |
-128.89 |
| Sep 4, 2013 |
-145.01 |
| Aug 29, 2013 |
-91.96 |
| Aug 22, 2013 |
-87.24 |
| Aug 20, 2013 |
-77.81 |
| Aug 19, 2013 |
-89.11 |
| Aug 15, 2013 |
-82.53 |
| Aug 14, 2013 |
-82.53 |
| Aug 9, 2013 |
-82.53 |
| Aug 8, 2013 |
-77.81 |
| Aug 7, 2013 |
-77.81 |
| Aug 6, 2013 |
-82.53 |
| Aug 5, 2013 |
-82.53 |
| Aug 2, 2013 |
-82.53 |
| Aug 1, 2013 |
-89.60 |
| Jul 31, 2013 |
-89.60 |
| Jul 29, 2013 |
-88.42 |
| Jul 25, 2013 |
-91.96 |
| Jul 24, 2013 |
-82.53 |
| Jul 23, 2013 |
-82.53 |
| Jul 22, 2013 |
-91.96 |
| Jul 18, 2013 |
-93.85 |
| Jul 17, 2013 |
-94.32 |
| Jul 16, 2013 |
-82.53 |
| Jul 12, 2013 |
-94.32 |
| Jul 11, 2013 |
-87.24 |
| Jul 10, 2013 |
-89.60 |
| Jul 9, 2013 |
-106.11 |
| Jul 8, 2013 |
-94.32 |
| Jul 2, 2013 |
-75.45 |
| Jun 28, 2013 |
-94.32 |
| Jun 27, 2013 |
-75.45 |
| Jun 26, 2013 |
-82.53 |
| Jun 21, 2013 |
-94.32 |
| Jun 10, 2013 |
-99.03 |
| Jun 5, 2013 |
-96.68 |
| Jun 4, 2013 |
-103.75 |
| Jun 3, 2013 |
-94.32 |
| May 31, 2013 |
-82.53 |
| May 23, 2013 |
-110.87 |
| May 22, 2013 |
-110.87 |
| May 17, 2013 |
-103.94 |
| May 14, 2013 |
-103.94 |
| May 10, 2013 |
-103.94 |
| May 3, 2013 |
-106.25 |
| May 2, 2013 |
-79.69 |
| Apr 30, 2013 |
-79.69 |
| Apr 23, 2013 |
-80.84 |
| Apr 19, 2013 |
-117.80 |
| Apr 18, 2013 |
-69.29 |
| Apr 9, 2013 |
-80.84 |
| Apr 5, 2013 |
-87.77 |
| Apr 4, 2013 |
-69.29 |
| Apr 2, 2013 |
-87.77 |
| Mar 19, 2013 |
-80.84 |
| Mar 6, 2013 |
-92.39 |
| Mar 5, 2013 |
-92.39 |
| Mar 4, 2013 |
-99.32 |
| Feb 26, 2013 |
-87.30 |
| Feb 25, 2013 |
-78.57 |
| Feb 22, 2013 |
-78.57 |
| Feb 21, 2013 |
-87.30 |
| Feb 14, 2013 |
-87.30 |
| Feb 12, 2013 |
-82.93 |
| Feb 11, 2013 |
-87.30 |
| Feb 6, 2013 |
-98.21 |
| Feb 4, 2013 |
-98.21 |
| Feb 1, 2013 |
-98.21 |
| Jan 31, 2013 |
-78.57 |
| Jan 30, 2013 |
-102.57 |
| Jan 28, 2013 |
-98.21 |
| Jan 22, 2013 |
-98.21 |
| Jan 17, 2013 |
-70.93 |
| Jan 15, 2013 |
-98.21 |
| Jan 11, 2013 |
-87.30 |
| Jan 10, 2013 |
-87.30 |
| Jan 8, 2013 |
-98.21 |
| Jan 7, 2013 |
-108.90 |
| Dec 31, 2012 |
-87.30 |
| Dec 28, 2012 |
-87.30 |
| Dec 24, 2012 |
-87.30 |
| Dec 21, 2012 |
-87.30 |
| Dec 20, 2012 |
-98.21 |
| Dec 19, 2012 |
-98.21 |
| Dec 17, 2012 |
-89.48 |
| Dec 14, 2012 |
-91.66 |
| Dec 13, 2012 |
-98.21 |
| Dec 6, 2012 |
-98.21 |
| Dec 4, 2012 |
-98.21 |
| Dec 3, 2012 |
-87.30 |
| Nov 30, 2012 |
-109.12 |
| Nov 29, 2012 |
-102.70 |
| Nov 28, 2012 |
-110.21 |
| Nov 27, 2012 |
-115.22 |
| Nov 26, 2012 |
-120.23 |
| Nov 21, 2012 |
-122.73 |
| Nov 20, 2012 |
-137.76 |
| Nov 15, 2012 |
-127.74 |
| Nov 14, 2012 |
-122.73 |
| Nov 12, 2012 |
-122.73 |
| Nov 9, 2012 |
-125.24 |
| Nov 7, 2012 |
-132.75 |
| Nov 6, 2012 |
-137.76 |
| Nov 2, 2012 |
-135.26 |
| Nov 1, 2012 |
-137.76 |
| Oct 31, 2012 |
-122.76 |
| Oct 23, 2012 |
-125.24 |
| Oct 22, 2012 |
-112.71 |
| Oct 19, 2012 |
-100.19 |
| Oct 18, 2012 |
-100.19 |
| Oct 17, 2012 |
-125.24 |
| Oct 16, 2012 |
-125.24 |
| Oct 15, 2012 |
-125.24 |
| Oct 12, 2012 |
-137.76 |
| Oct 11, 2012 |
-137.76 |
| Oct 10, 2012 |
-140.27 |
| Oct 9, 2012 |
-145.28 |
| Oct 8, 2012 |
-145.28 |
| Oct 5, 2012 |
-137.76 |
| Oct 4, 2012 |
-112.71 |
| Oct 3, 2012 |
-105.20 |
| Oct 2, 2012 |
-87.67 |
| Sep 27, 2012 |
-62.62 |
| Sep 26, 2012 |
-75.14 |
| Sep 24, 2012 |
-75.14 |
| Sep 20, 2012 |
-75.14 |
| Sep 17, 2012 |
-75.14 |
| Sep 7, 2012 |
-50.10 |
| Aug 30, 2012 |
-46.38 |
| Aug 29, 2012 |
-46.38 |
| Aug 27, 2012 |
-46.38 |
| Aug 22, 2012 |
-46.38 |
| Aug 13, 2012 |
-51.95 |
| Aug 6, 2012 |
-37.11 |
| Aug 3, 2012 |
-46.38 |
| Jul 30, 2012 |
-53.81 |
| Jul 27, 2012 |
-55.66 |
| Jul 19, 2012 |
-64.94 |
| Jul 12, 2012 |
-46.38 |
| Jul 11, 2012 |
-51.95 |
| Jul 9, 2012 |
-50.10 |
| Jul 3, 2012 |
-44.53 |
| Jun 28, 2012 |
-44.53 |
| Jun 20, 2012 |
-55.66 |
| Jun 7, 2012 |
-57.52 |
| Jun 6, 2012 |
-64.94 |
| Jun 1, 2012 |
-44.53 |
| May 25, 2012 |
-43.71 |
| May 24, 2012 |
-54.63 |
| May 23, 2012 |
-48.08 |
| May 17, 2012 |
-37.15 |
| May 14, 2012 |
-54.63 |
| May 4, 2012 |
-43.71 |
| Apr 30, 2012 |
-43.71 |
| Apr 27, 2012 |
-43.71 |
| Apr 25, 2012 |
-54.63 |
| Apr 18, 2012 |
-54.63 |
| Apr 17, 2012 |
-54.63 |
| Apr 16, 2012 |
-43.71 |
| Apr 12, 2012 |
-54.63 |
| Apr 10, 2012 |
-54.63 |
| Apr 5, 2012 |
-61.19 |
| Mar 30, 2012 |
-65.56 |
| Mar 28, 2012 |
-61.19 |
| Mar 27, 2012 |
-56.82 |
| Mar 23, 2012 |
-62.28 |
| Mar 22, 2012 |
-65.56 |
| Mar 21, 2012 |
-65.56 |
| Mar 19, 2012 |
-59.00 |
| Mar 16, 2012 |
-59.00 |
| Mar 15, 2012 |
-59.00 |
| Mar 14, 2012 |
-56.82 |
| Mar 13, 2012 |
-65.56 |
| Mar 9, 2012 |
-65.56 |
| Mar 8, 2012 |
-65.56 |
| Mar 7, 2012 |
-65.56 |
| Mar 6, 2012 |
-43.71 |
| Mar 5, 2012 |
-41.52 |
| Feb 24, 2012 |
-72.62 |
| Feb 23, 2012 |
-64.32 |
| Feb 22, 2012 |
-60.17 |
| Feb 21, 2012 |
-62.24 |
| Feb 17, 2012 |
-48.76 |
| Feb 16, 2012 |
-45.64 |
| Feb 13, 2012 |
-62.24 |
| Feb 10, 2012 |
-62.24 |
| Feb 9, 2012 |
-62.24 |
| Feb 6, 2012 |
-72.62 |
| Feb 3, 2012 |
-72.62 |
| Feb 2, 2012 |
-72.62 |
| Feb 1, 2012 |
-80.91 |
| Jan 31, 2012 |
-80.91 |
| Jan 26, 2012 |
-80.91 |
| Jan 25, 2012 |
-80.91 |
| Jan 24, 2012 |
-80.91 |
| Jan 23, 2012 |
-78.84 |
| Jan 18, 2012 |
-72.62 |
| Jan 17, 2012 |
-62.24 |
| Jan 12, 2012 |
-62.24 |
| Jan 11, 2012 |
-62.24 |
| Jan 10, 2012 |
-35.27 |
| Jan 9, 2012 |
-37.35 |
| Jan 6, 2012 |
-31.12 |
| Jan 5, 2012 |
-26.97 |
| Jan 3, 2012 |
-26.97 |
| Dec 22, 2011 |
-21.78 |
| Dec 15, 2011 |
-21.78 |
| Dec 14, 2011 |
-21.78 |
| Dec 13, 2011 |
-23.24 |
| Dec 2, 2011 |
-29.05 |
| Nov 29, 2011 |
-75.70 |
| Nov 22, 2011 |
-75.70 |
| Nov 2, 2011 |
-54.07 |
| Nov 1, 2011 |
-70.29 |
| Oct 28, 2011 |
-43.25 |
| Oct 6, 2011 |
-97.32 |
| Sep 29, 2011 |
-97.32 |
| Sep 27, 2011 |
-97.32 |
| Sep 26, 2011 |
-59.48 |
| Sep 23, 2011 |
-54.07 |
| Sep 21, 2011 |
-97.32 |
| Sep 20, 2011 |
-102.73 |
| Sep 14, 2011 |
-108.14 |
| Sep 9, 2011 |
-135.17 |
| Sep 2, 2011 |
-54.07 |
| Aug 31, 2011 |
-129.76 |
| May 27, 2011 |
-127.07 |
| May 20, 2011 |
-127.07 |
| May 5, 2011 |
-127.07 |
| May 4, 2011 |
-127.07 |
| Apr 28, 2011 |
-144.40 |
| Apr 15, 2011 |
-127.07 |
| Apr 14, 2011 |
-173.28 |
| Apr 13, 2011 |
-80.86 |
| Apr 12, 2011 |
-115.52 |
| Apr 7, 2011 |
-115.52 |
| Mar 30, 2011 |
-109.74 |
| Mar 28, 2011 |
-121.30 |
| Mar 15, 2011 |
-138.62 |
| Mar 14, 2011 |
-138.62 |
| Mar 10, 2011 |
-127.07 |
| Mar 7, 2011 |
-103.97 |
| Feb 24, 2011 |
-144.40 |
| Feb 23, 2011 |
-144.40 |
| Feb 16, 2011 |
-138.62 |
| Feb 15, 2011 |
-127.07 |
| Feb 14, 2011 |
-124.18 |
| Feb 7, 2011 |
-124.18 |
| Feb 1, 2011 |
-115.52 |
| Jan 26, 2011 |
-86.64 |
| Jan 21, 2011 |
-173.28 |
| Jan 14, 2011 |
-173.28 |
| Jan 13, 2011 |
-173.28 |
| Jan 10, 2011 |
-173.28 |
| Jan 6, 2011 |
-236.82 |
| Jan 4, 2011 |
-236.82 |
| Jan 3, 2011 |
-236.82 |
| Dec 30, 2010 |
-231.04 |
| Dec 29, 2010 |
-242.59 |
| Dec 20, 2010 |
-231.04 |
| Dec 16, 2010 |
-239.70 |
| Dec 15, 2010 |
-236.82 |
| Dec 14, 2010 |
-202.16 |
| Dec 13, 2010 |
-196.38 |
| Dec 10, 2010 |
-202.16 |
| Dec 9, 2010 |
-231.04 |
| Dec 6, 2010 |
-173.28 |
| Dec 3, 2010 |
-184.83 |
