Byrna Technologies (BYRN) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-15.05 |
| May 21, 2026 |
-14.53 |
| May 20, 2026 |
-14.47 |
| May 19, 2026 |
-13.60 |
| May 18, 2026 |
-13.75 |
| May 15, 2026 |
-13.37 |
| May 14, 2026 |
-14.02 |
| May 13, 2026 |
-13.49 |
| May 12, 2026 |
-13.69 |
| May 11, 2026 |
-13.89 |
| May 8, 2026 |
-14.44 |
| May 7, 2026 |
-15.02 |
| May 6, 2026 |
-14.97 |
| May 5, 2026 |
-14.68 |
| May 4, 2026 |
-14.53 |
| May 1, 2026 |
-15.66 |
| Apr 30, 2026 |
-15.95 |
| Apr 29, 2026 |
-15.40 |
| Apr 28, 2026 |
-16.62 |
| Apr 27, 2026 |
-16.42 |
| Apr 24, 2026 |
-16.82 |
| Apr 23, 2026 |
-16.68 |
| Apr 22, 2026 |
-17.05 |
| Apr 21, 2026 |
-16.91 |
| Apr 20, 2026 |
-17.81 |
| Apr 17, 2026 |
-18.30 |
| Apr 16, 2026 |
-17.20 |
| Apr 15, 2026 |
-18.39 |
| Apr 14, 2026 |
-16.36 |
| Apr 13, 2026 |
-17.95 |
| Apr 10, 2026 |
-15.46 |
| Apr 9, 2026 |
-17.39 |
| Apr 8, 2026 |
-25.66 |
| Apr 7, 2026 |
-26.04 |
| Apr 6, 2026 |
-25.92 |
| Apr 2, 2026 |
-25.20 |
| Apr 1, 2026 |
-25.75 |
| Mar 31, 2026 |
-25.60 |
| Mar 30, 2026 |
-24.65 |
| Mar 27, 2026 |
-24.50 |
| Mar 26, 2026 |
-25.23 |
| Mar 25, 2026 |
-26.30 |
| Mar 24, 2026 |
-25.05 |
| Mar 23, 2026 |
-25.92 |
| Mar 20, 2026 |
-25.40 |
| Mar 19, 2026 |
-25.54 |
| Mar 18, 2026 |
-26.73 |
| Mar 17, 2026 |
-26.85 |
| Mar 16, 2026 |
-26.85 |
| Mar 13, 2026 |
-26.94 |
| Mar 12, 2026 |
-27.25 |
| Mar 11, 2026 |
-29.66 |
| Mar 10, 2026 |
-28.99 |
| Mar 9, 2026 |
-30.30 |
| Mar 6, 2026 |
-33.75 |
| Mar 5, 2026 |
-35.23 |
| Mar 4, 2026 |
-35.86 |
| Mar 3, 2026 |
-36.30 |
| Mar 2, 2026 |
-36.36 |
| Feb 27, 2026 |
-30.01 |
| Feb 26, 2026 |
-31.51 |
| Feb 25, 2026 |
-31.59 |
| Feb 24, 2026 |
-30.08 |
| Feb 23, 2026 |
-27.69 |
| Feb 20, 2026 |
-29.29 |
| Feb 19, 2026 |
-29.94 |
| Feb 18, 2026 |
-29.44 |
| Feb 17, 2026 |
-29.66 |
| Feb 13, 2026 |
-29.34 |
| Feb 12, 2026 |
-30.23 |
| Feb 11, 2026 |
-31.73 |
| Feb 10, 2026 |
-34.59 |
| Feb 9, 2026 |
-34.13 |
| Feb 6, 2026 |
-34.72 |
| Feb 5, 2026 |
-30.95 |
| Feb 4, 2026 |
-28.63 |
| Feb 3, 2026 |
-31.49 |
| Feb 2, 2026 |
-32.38 |
| Jan 30, 2026 |
-32.30 |
| Jan 29, 2026 |
-33.56 |
| Jan 28, 2026 |
-34.50 |
| Jan 27, 2026 |
-36.12 |
| Jan 26, 2026 |
-35.60 |
| Jan 23, 2026 |
-37.72 |
| Jan 22, 2026 |
-37.22 |
| Jan 21, 2026 |
-37.53 |
| Jan 20, 2026 |
-37.80 |
| Jan 16, 2026 |
-40.04 |
| Jan 15, 2026 |
-41.64 |
| Jan 14, 2026 |
-39.84 |
| Jan 13, 2026 |
-40.31 |
| Jan 12, 2026 |
-42.14 |
| Jan 9, 2026 |
-41.40 |
| Jan 8, 2026 |
-41.32 |
| Jan 7, 2026 |
-40.88 |
| Jan 6, 2026 |
-41.64 |
| Jan 5, 2026 |
-41.27 |
| Jan 2, 2026 |
-39.72 |
| Dec 31, 2025 |
-39.89 |
| Dec 30, 2025 |
-41.05 |
| Dec 29, 2025 |
-38.12 |
| Dec 26, 2025 |
-39.77 |
| Dec 24, 2025 |
-41.52 |
| Dec 23, 2025 |
-41.27 |
| Dec 22, 2025 |
-41.64 |
| Dec 19, 2025 |
-41.27 |
| Dec 18, 2025 |
-41.00 |
| Dec 17, 2025 |
-41.57 |
| Dec 16, 2025 |
-41.57 |
| Dec 15, 2025 |
-41.55 |
| Dec 12, 2025 |
-44.65 |
| Dec 11, 2025 |
-45.61 |
| Dec 10, 2025 |
-45.37 |
| Dec 9, 2025 |
-45.34 |
| Dec 8, 2025 |
-45.32 |
| Dec 5, 2025 |
-46.99 |
| Dec 4, 2025 |
-45.98 |
| Dec 3, 2025 |
-43.64 |
| Dec 2, 2025 |
-43.10 |
| Dec 1, 2025 |
-43.12 |
| Nov 28, 2025 |
-36.70 |
| Nov 26, 2025 |
-35.76 |
| Nov 25, 2025 |
-35.18 |
| Nov 24, 2025 |
-34.83 |
| Nov 21, 2025 |
-35.06 |
| Nov 20, 2025 |
-34.09 |
| Nov 19, 2025 |
-34.71 |
| Nov 18, 2025 |
-34.73 |
| Nov 17, 2025 |
-34.03 |
| Nov 14, 2025 |
-34.71 |
| Nov 13, 2025 |
-35.28 |
| Nov 12, 2025 |
-36.17 |
| Nov 11, 2025 |
-36.07 |
| Nov 10, 2025 |
-36.72 |
| Nov 7, 2025 |
-37.09 |
| Nov 6, 2025 |
-34.87 |
| Nov 5, 2025 |
-37.13 |
| Nov 4, 2025 |
-39.87 |
| Nov 3, 2025 |
-40.22 |
| Oct 31, 2025 |
-40.81 |
| Oct 30, 2025 |
-39.81 |
| Oct 29, 2025 |
-41.20 |
| Oct 28, 2025 |
-42.38 |
| Oct 27, 2025 |
-43.96 |
| Oct 24, 2025 |
-42.27 |
| Oct 23, 2025 |
-40.07 |
| Oct 22, 2025 |
-39.81 |
| Oct 21, 2025 |
-41.82 |
| Oct 20, 2025 |
-42.05 |
| Oct 17, 2025 |
-42.69 |
| Oct 16, 2025 |
-45.11 |
| Oct 15, 2025 |
-47.19 |
| Oct 14, 2025 |
-50.48 |
| Oct 13, 2025 |
-49.74 |
| Oct 10, 2025 |
-53.38 |
| Oct 9, 2025 |
-55.99 |
| Oct 8, 2025 |
-46.06 |
| Oct 7, 2025 |
-45.67 |
| Oct 6, 2025 |
-46.73 |
| Oct 3, 2025 |
-45.65 |
| Oct 2, 2025 |
-44.93 |
| Oct 1, 2025 |
-45.40 |
| Sep 30, 2025 |
-44.74 |
| Sep 29, 2025 |
-43.77 |
| Sep 26, 2025 |
-42.17 |
| Sep 25, 2025 |
-41.88 |
| Sep 24, 2025 |
-41.10 |
| Sep 23, 2025 |
-44.54 |
| Sep 22, 2025 |
-44.58 |
| Sep 19, 2025 |
-42.79 |
| Sep 18, 2025 |
-42.50 |
| Sep 17, 2025 |
-41.35 |
| Sep 16, 2025 |
-41.02 |
| Sep 15, 2025 |
-40.36 |
| Sep 12, 2025 |
-40.24 |
| Sep 11, 2025 |
-40.94 |
| Sep 10, 2025 |
-41.82 |
| Sep 9, 2025 |
-39.15 |
| Sep 8, 2025 |
-40.79 |
| Sep 5, 2025 |
-39.52 |
| Sep 4, 2025 |
-38.12 |
| Sep 3, 2025 |
-40.94 |
| Sep 2, 2025 |
-41.94 |
| Aug 29, 2025 |
-53.64 |
| Aug 28, 2025 |
-51.80 |
| Aug 27, 2025 |
-53.32 |
| Aug 26, 2025 |
-52.27 |
| Aug 25, 2025 |
-55.30 |
| Aug 22, 2025 |
-53.11 |
| Aug 21, 2025 |
-50.51 |
| Aug 20, 2025 |
-50.75 |
| Aug 19, 2025 |
-50.83 |
| Aug 18, 2025 |
-51.01 |
| Aug 15, 2025 |
-50.43 |
| Aug 14, 2025 |
-52.14 |
| Aug 13, 2025 |
-53.85 |
| Aug 12, 2025 |
-55.09 |
| Aug 11, 2025 |
-56.24 |
| Aug 8, 2025 |
-55.61 |
| Aug 7, 2025 |
-55.85 |
| Aug 6, 2025 |
-55.16 |
| Aug 5, 2025 |
-58.40 |
| Aug 4, 2025 |
-57.48 |
| Aug 1, 2025 |
-56.06 |
| Jul 31, 2025 |
-58.40 |
| Jul 30, 2025 |
-58.16 |
| Jul 29, 2025 |
-59.45 |
| Jul 28, 2025 |
-61.74 |
| Jul 25, 2025 |
-62.18 |
| Jul 24, 2025 |
-61.90 |
| Jul 23, 2025 |
-61.92 |
| Jul 22, 2025 |
-57.00 |
| Jul 21, 2025 |
-56.40 |
| Jul 18, 2025 |
-57.16 |
| Jul 17, 2025 |
-57.79 |
| Jul 16, 2025 |
-60.19 |
| Jul 15, 2025 |
-58.32 |
| Jul 14, 2025 |
-59.19 |
| Jul 11, 2025 |
-60.38 |
| Jul 10, 2025 |
-66.83 |
| Jul 9, 2025 |
-84.93 |
| Jul 8, 2025 |
-84.59 |
| Jul 7, 2025 |
-88.24 |
| Jul 3, 2025 |
-87.24 |
| Jul 2, 2025 |
-83.17 |
| Jul 1, 2025 |
-79.75 |
| Jun 30, 2025 |
-81.19 |
| Jun 27, 2025 |
-83.01 |
| Jun 26, 2025 |
-81.33 |
| Jun 25, 2025 |
-80.54 |
| Jun 24, 2025 |
-85.90 |
| Jun 23, 2025 |
-83.27 |
| Jun 20, 2025 |
-79.75 |
| Jun 18, 2025 |
-81.38 |
| Jun 17, 2025 |
-82.46 |
| Jun 16, 2025 |
-82.67 |
| Jun 13, 2025 |
-78.41 |
| Jun 12, 2025 |
-83.01 |
| Jun 11, 2025 |
-77.78 |
| Jun 10, 2025 |
-75.70 |
| Jun 9, 2025 |
-77.86 |
| Jun 6, 2025 |
-82.43 |
| Jun 5, 2025 |
-69.86 |
| Jun 4, 2025 |
-69.60 |
| Jun 3, 2025 |
-69.70 |
| Jun 2, 2025 |
-71.78 |
| May 30, 2025 |
-744.99 |
| May 29, 2025 |
-736.64 |
| May 28, 2025 |
-727.16 |
| May 27, 2025 |
-717.54 |
| May 23, 2025 |
-665.46 |
| May 22, 2025 |
-653.00 |
| May 21, 2025 |
-665.46 |
| May 20, 2025 |
-695.18 |
| May 19, 2025 |
-715.27 |
| May 16, 2025 |
-708.48 |
| May 15, 2025 |
-713.01 |
| May 14, 2025 |
-679.32 |
| May 13, 2025 |
-688.38 |
| May 12, 2025 |
-649.04 |
| May 9, 2025 |
-598.66 |
| May 8, 2025 |
-630.92 |
| May 7, 2025 |
-581.39 |
| May 6, 2025 |
-622.43 |
| May 5, 2025 |
-630.07 |
| May 2, 2025 |
-663.47 |
| May 1, 2025 |
-629.23 |
| Apr 30, 2025 |
-624.13 |
| Apr 29, 2025 |
-628.09 |
| Apr 28, 2025 |
-628.66 |
| Apr 25, 2025 |
-646.21 |
| Apr 24, 2025 |
-639.70 |
| Apr 23, 2025 |
-620.17 |
| Apr 22, 2025 |
-588.47 |
| Apr 21, 2025 |
-561.01 |
| Apr 17, 2025 |
-606.86 |
| Apr 16, 2025 |
-594.41 |
| Apr 15, 2025 |
-565.26 |
| Apr 14, 2025 |
-568.65 |
| Apr 11, 2025 |
-497.89 |
| Apr 10, 2025 |
-502.14 |
| Apr 9, 2025 |
-459.68 |
| Apr 8, 2025 |
-416.94 |
| Apr 7, 2025 |
-430.53 |
| Apr 4, 2025 |
-413.83 |
| Apr 3, 2025 |
-439.30 |
| Apr 2, 2025 |
-475.81 |
| Apr 1, 2025 |
-463.36 |
| Mar 31, 2025 |
-467.04 |
| Mar 28, 2025 |
-472.98 |
| Mar 27, 2025 |
-496.48 |
| Mar 26, 2025 |
-494.21 |
| Mar 25, 2025 |
-510.91 |
| Mar 24, 2025 |
-524.50 |
| Mar 21, 2025 |
-505.82 |
| Mar 20, 2025 |
-529.03 |
| Mar 19, 2025 |
-520.25 |
| Mar 18, 2025 |
-505.25 |
| Mar 17, 2025 |
-537.52 |
| Mar 14, 2025 |
-580.54 |
| Mar 13, 2025 |
-538.08 |
| Mar 12, 2025 |
-567.52 |
| Mar 11, 2025 |
-549.41 |
| Mar 10, 2025 |
-538.08 |
| Mar 7, 2025 |
-626.68 |
| Mar 6, 2025 |
-637.72 |
| Mar 5, 2025 |
-652.72 |
| Mar 4, 2025 |
-664.32 |
| Mar 3, 2025 |
-675.64 |
| Feb 28, 2025 |
-718.67 |
| Feb 27, 2025 |
58.65 |
| Feb 26, 2025 |
63.49 |
| Feb 25, 2025 |
60.45 |
| Feb 24, 2025 |
61.36 |
| Feb 21, 2025 |
65.58 |
| Feb 20, 2025 |
67.17 |
| Feb 19, 2025 |
74.18 |
| Feb 18, 2025 |
75.90 |
| Feb 14, 2025 |
75.85 |
| Feb 13, 2025 |
75.95 |
| Feb 12, 2025 |
70.73 |
| Feb 11, 2025 |
74.73 |
| Feb 10, 2025 |
79.19 |
| Feb 7, 2025 |
68.28 |
| Feb 6, 2025 |
63.16 |
| Feb 5, 2025 |
60.73 |
| Feb 4, 2025 |
60.54 |
| Feb 3, 2025 |
59.92 |
| Jan 31, 2025 |
62.05 |
| Jan 30, 2025 |
70.80 |
| Jan 29, 2025 |
71.88 |
| Jan 28, 2025 |
71.16 |
| Jan 27, 2025 |
66.20 |
| Jan 24, 2025 |
70.97 |
| Jan 23, 2025 |
73.90 |
| Jan 22, 2025 |
71.83 |
| Jan 21, 2025 |
69.48 |
| Jan 17, 2025 |
67.71 |
| Jan 16, 2025 |
67.32 |
| Jan 15, 2025 |
63.35 |
| Jan 14, 2025 |
62.20 |
| Jan 13, 2025 |
61.41 |
| Jan 10, 2025 |
61.65 |
| Jan 8, 2025 |
63.13 |
| Jan 7, 2025 |
62.05 |
| Jan 6, 2025 |
63.39 |
| Jan 3, 2025 |
69.17 |
| Jan 2, 2025 |
65.12 |
| Dec 31, 2024 |
66.29 |
| Dec 30, 2024 |
69.72 |
| Dec 27, 2024 |
69.29 |
| Dec 26, 2024 |
71.88 |
| Dec 24, 2024 |
66.32 |
| Dec 23, 2024 |
67.23 |
| Dec 20, 2024 |
68.09 |
| Dec 19, 2024 |
65.43 |
| Dec 18, 2024 |
60.40 |
| Dec 17, 2024 |
62.96 |
| Dec 16, 2024 |
59.99 |
| Dec 13, 2024 |
56.37 |
| Dec 12, 2024 |
56.71 |
| Dec 11, 2024 |
55.18 |
| Dec 10, 2024 |
49.35 |
| Dec 9, 2024 |
42.60 |
| Dec 6, 2024 |
43.82 |
| Dec 5, 2024 |
41.57 |
| Dec 4, 2024 |
42.28 |
| Dec 3, 2024 |
43.15 |
| Dec 2, 2024 |
41.18 |
| Nov 29, 2024 |
41.27 |
| Nov 27, 2024 |
40.64 |
| Nov 26, 2024 |
42.82 |
| Nov 25, 2024 |
42.75 |
| Nov 22, 2024 |
45.70 |
| Nov 21, 2024 |
43.46 |
| Nov 20, 2024 |
41.29 |
| Nov 19, 2024 |
45.77 |
| Nov 18, 2024 |
40.67 |
| Nov 15, 2024 |
39.01 |
| Nov 14, 2024 |
40.00 |
| Nov 13, 2024 |
40.64 |
| Nov 12, 2024 |
39.14 |
| Nov 11, 2024 |
38.05 |
| Nov 8, 2024 |
37.17 |
| Nov 7, 2024 |
35.82 |
| Nov 6, 2024 |
33.68 |
| Nov 5, 2024 |
33.37 |
| Nov 4, 2024 |
31.87 |
| Nov 1, 2024 |
30.86 |
| Oct 31, 2024 |
30.26 |
| Oct 30, 2024 |
32.14 |
| Oct 29, 2024 |
32.50 |
| Oct 28, 2024 |
31.42 |
| Oct 25, 2024 |
32.54 |
| Oct 24, 2024 |
30.50 |
| Oct 23, 2024 |
32.09 |
| Oct 22, 2024 |
32.77 |
| Oct 21, 2024 |
34.22 |
| Oct 18, 2024 |
35.18 |
| Oct 17, 2024 |
32.14 |
| Oct 16, 2024 |
33.28 |
| Oct 15, 2024 |
31.80 |
| Oct 14, 2024 |
31.44 |
| Oct 11, 2024 |
29.25 |
| Oct 10, 2024 |
29.34 |
| Oct 9, 2024 |
30.26 |
| Oct 8, 2024 |
36.44 |
| Oct 7, 2024 |
37.38 |
| Oct 4, 2024 |
40.42 |
| Oct 3, 2024 |
36.77 |
| Oct 2, 2024 |
35.05 |
| Oct 1, 2024 |
36.26 |
| Sep 30, 2024 |
35.99 |
| Sep 27, 2024 |
37.47 |
| Sep 26, 2024 |
35.45 |
| Sep 25, 2024 |
38.34 |
| Sep 24, 2024 |
38.97 |
| Sep 23, 2024 |
35.54 |
| Sep 20, 2024 |
36.06 |
| Sep 19, 2024 |
31.74 |
| Sep 18, 2024 |
35.21 |
| Sep 17, 2024 |
33.19 |
| Sep 16, 2024 |
33.59 |
| Sep 13, 2024 |
33.71 |
| Sep 12, 2024 |
34.76 |
| Sep 11, 2024 |
30.33 |
| Sep 10, 2024 |
30.48 |
| Sep 9, 2024 |
31.56 |
| Sep 6, 2024 |
30.12 |
| Sep 5, 2024 |
31.80 |
| Sep 4, 2024 |
31.24 |
| Sep 3, 2024 |
22.07 |
| Aug 30, 2024 |
21.97 |
| Aug 29, 2024 |
21.74 |
| Aug 28, 2024 |
21.19 |
| Aug 27, 2024 |
20.61 |
| Aug 26, 2024 |
20.88 |
| Aug 23, 2024 |
20.88 |
| Aug 22, 2024 |
20.73 |
| Aug 21, 2024 |
20.54 |
| Aug 20, 2024 |
19.68 |
| Aug 19, 2024 |
20.00 |
| Aug 16, 2024 |
19.75 |
| Aug 15, 2024 |
19.89 |
| Aug 14, 2024 |
19.83 |
| Aug 13, 2024 |
19.29 |
| Aug 12, 2024 |
18.43 |
| Aug 9, 2024 |
18.76 |
| Aug 8, 2024 |
18.95 |
| Aug 7, 2024 |
16.60 |
| Aug 6, 2024 |
14.97 |
| Aug 5, 2024 |
15.07 |
| Aug 2, 2024 |
15.47 |
| Aug 1, 2024 |
16.75 |
| Jul 31, 2024 |
17.34 |
| Jul 30, 2024 |
16.96 |
| Jul 29, 2024 |
17.55 |
| Jul 26, 2024 |
18.11 |
| Jul 25, 2024 |
17.46 |
| Jul 24, 2024 |
17.61 |
| Jul 23, 2024 |
18.11 |
| Jul 22, 2024 |
18.43 |
| Jul 19, 2024 |
17.80 |
| Jul 18, 2024 |
18.15 |
| Jul 17, 2024 |
18.70 |
| Jul 16, 2024 |
19.77 |
| Jul 15, 2024 |
19.58 |
| Jul 12, 2024 |
18.70 |
| Jul 11, 2024 |
18.55 |
| Jul 10, 2024 |
17.06 |
| Jul 9, 2024 |
18.59 |
| Jul 8, 2024 |
19.29 |
| Jul 5, 2024 |
19.03 |
| Jul 3, 2024 |
18.34 |
| Jul 2, 2024 |
18.17 |
| Jul 1, 2024 |
17.59 |
| Jun 28, 2024 |
18.59 |
| Jun 27, 2024 |
18.11 |
| Jun 26, 2024 |
18.68 |
| Jun 25, 2024 |
17.21 |
| Jun 24, 2024 |
17.94 |
| Jun 21, 2024 |
19.68 |
| Jun 20, 2024 |
19.17 |
| Jun 18, 2024 |
19.83 |
| Jun 17, 2024 |
20.08 |
| Jun 14, 2024 |
20.65 |
| Jun 13, 2024 |
20.58 |
| Jun 12, 2024 |
21.95 |
| Jun 11, 2024 |
21.49 |
| Jun 10, 2024 |
21.47 |
| Jun 7, 2024 |
20.86 |
| Jun 6, 2024 |
21.74 |
| Jun 5, 2024 |
21.57 |
| Jun 4, 2024 |
20.58 |
| Jun 3, 2024 |
20.90 |
| May 31, 2024 |
22.18 |
| May 30, 2024 |
23.48 |
| May 29, 2024 |
24.24 |
| May 28, 2024 |
23.71 |
| May 24, 2024 |
23.48 |
| May 23, 2024 |
21.09 |
| May 22, 2024 |
21.07 |
| May 21, 2024 |
21.47 |
| May 20, 2024 |
22.07 |
| May 17, 2024 |
22.62 |
| May 16, 2024 |
23.22 |
| May 15, 2024 |
24.31 |
| May 14, 2024 |
25.33 |
| May 13, 2024 |
25.80 |
| May 10, 2024 |
26.25 |
| May 9, 2024 |
26.46 |
| May 8, 2024 |
26.48 |
| May 7, 2024 |
26.57 |
| May 6, 2024 |
27.40 |
| May 3, 2024 |
26.82 |
| May 2, 2024 |
26.33 |
| May 1, 2024 |
25.86 |
| Apr 30, 2024 |
24.05 |
| Apr 29, 2024 |
25.12 |
| Apr 26, 2024 |
26.79 |
| Apr 25, 2024 |
25.48 |
| Apr 24, 2024 |
25.10 |
| Apr 23, 2024 |
25.25 |
| Apr 22, 2024 |
24.12 |
| Apr 19, 2024 |
25.03 |
| Apr 18, 2024 |
24.84 |
| Apr 17, 2024 |
24.95 |
| Apr 16, 2024 |
25.39 |
| Apr 15, 2024 |
27.87 |
| Apr 12, 2024 |
28.57 |
| Apr 11, 2024 |
29.34 |
| Apr 10, 2024 |
28.59 |
| Apr 9, 2024 |
29.62 |
| Apr 8, 2024 |
29.57 |
| Apr 5, 2024 |
25.82 |
| Apr 4, 2024 |
26.99 |
| Apr 3, 2024 |
25.65 |
| Apr 2, 2024 |
26.80 |
| Apr 1, 2024 |
28.78 |
| Mar 28, 2024 |
27.36 |
| Mar 27, 2024 |
28.21 |
| Mar 26, 2024 |
26.72 |
| Mar 25, 2024 |
26.63 |
| Mar 22, 2024 |
27.48 |
| Mar 21, 2024 |
27.08 |
| Mar 20, 2024 |
27.44 |
| Mar 19, 2024 |
25.22 |
| Mar 18, 2024 |
25.33 |
| Mar 15, 2024 |
23.01 |
| Mar 14, 2024 |
23.33 |
| Mar 13, 2024 |
23.35 |
| Mar 12, 2024 |
22.15 |
| Mar 11, 2024 |
22.28 |
| Mar 8, 2024 |
23.24 |
| Mar 7, 2024 |
25.37 |
| Mar 6, 2024 |
21.17 |
| Mar 5, 2024 |
20.92 |
| Mar 4, 2024 |
22.11 |
| Mar 1, 2024 |
22.84 |
| Feb 29, 2024 |
23.18 |
| Feb 28, 2024 |
81.36 |
| Feb 27, 2024 |
81.14 |
| Feb 26, 2024 |
81.95 |
| Feb 23, 2024 |
81.22 |
| Feb 22, 2024 |
81.14 |
| Feb 21, 2024 |
77.62 |
| Feb 20, 2024 |
81.51 |
| Feb 16, 2024 |
76.38 |
| Feb 15, 2024 |
75.57 |
| Feb 14, 2024 |
66.70 |
| Feb 13, 2024 |
65.52 |
| Feb 12, 2024 |
66.04 |
| Feb 9, 2024 |
65.30 |
| Feb 8, 2024 |
58.34 |
| Feb 7, 2024 |
53.42 |
| Feb 6, 2024 |
53.35 |
| Feb 5, 2024 |
50.93 |
| Feb 2, 2024 |
54.67 |
| Feb 1, 2024 |
53.06 |
| Jan 31, 2024 |
44.62 |
| Jan 30, 2024 |
41.54 |
| Jan 29, 2024 |
40.81 |
| Jan 26, 2024 |
43.67 |
| Jan 25, 2024 |
45.21 |
| Jan 24, 2024 |
43.52 |
| Jan 23, 2024 |
42.72 |
| Jan 22, 2024 |
40.44 |
| Jan 19, 2024 |
37.36 |
| Jan 18, 2024 |
37.07 |
| Jan 17, 2024 |
35.24 |
| Jan 16, 2024 |
37.36 |
| Jan 12, 2024 |
36.41 |
| Jan 11, 2024 |
34.06 |
| Jan 10, 2024 |
33.99 |
| Jan 9, 2024 |
35.38 |
| Jan 8, 2024 |
37.44 |
| Jan 5, 2024 |
35.68 |
| Jan 4, 2024 |
39.20 |
| Jan 3, 2024 |
37.73 |
| Jan 2, 2024 |
35.16 |
| Dec 29, 2023 |
40.00 |
| Dec 28, 2023 |
40.88 |
| Dec 27, 2023 |
39.78 |
| Dec 26, 2023 |
40.81 |
| Dec 22, 2023 |
43.67 |
| Dec 21, 2023 |
44.48 |
| Dec 20, 2023 |
42.42 |
| Dec 19, 2023 |
38.17 |
| Dec 18, 2023 |
35.75 |
| Dec 15, 2023 |
34.14 |
| Dec 14, 2023 |
33.84 |
| Dec 13, 2023 |
32.89 |
| Dec 12, 2023 |
30.91 |
| Dec 11, 2023 |
31.35 |
| Dec 8, 2023 |
35.02 |
| Dec 7, 2023 |
36.70 |
| Dec 6, 2023 |
37.51 |
| Dec 5, 2023 |
37.36 |
| Dec 4, 2023 |
37.22 |
| Dec 1, 2023 |
37.44 |
| Nov 30, 2023 |
36.04 |
| Nov 29, 2023 |
-19.08 |
| Nov 28, 2023 |
-19.00 |
| Nov 27, 2023 |
-18.79 |
| Nov 24, 2023 |
-17.73 |
| Nov 22, 2023 |
-17.15 |
| Nov 21, 2023 |
-17.34 |
| Nov 20, 2023 |
-17.01 |
| Nov 17, 2023 |
-16.25 |
| Nov 16, 2023 |
-16.17 |
| Nov 15, 2023 |
-16.21 |
| Nov 14, 2023 |
-16.32 |
| Nov 13, 2023 |
-15.99 |
| Nov 10, 2023 |
-15.56 |
| Nov 9, 2023 |
-15.52 |
| Nov 8, 2023 |
-15.67 |
| Nov 7, 2023 |
-15.70 |
| Nov 6, 2023 |
-15.41 |
| Nov 3, 2023 |
-15.41 |
| Nov 2, 2023 |
-14.14 |
| Nov 1, 2023 |
-13.56 |
| Oct 31, 2023 |
-13.60 |
| Oct 30, 2023 |
-13.92 |
| Oct 27, 2023 |
-15.05 |
| Oct 26, 2023 |
-15.12 |
| Oct 25, 2023 |
-13.45 |
| Oct 24, 2023 |
-12.87 |
| Oct 23, 2023 |
-12.76 |
| Oct 20, 2023 |
-12.80 |
| Oct 19, 2023 |
-12.40 |
| Oct 18, 2023 |
-12.65 |
| Oct 17, 2023 |
-12.69 |
| Oct 16, 2023 |
-10.15 |
| Oct 13, 2023 |
-10.11 |
| Oct 12, 2023 |
-7.83 |
| Oct 11, 2023 |
-7.61 |
| Oct 10, 2023 |
-7.54 |
| Oct 9, 2023 |
-7.90 |
| Oct 6, 2023 |
-8.04 |
| Oct 5, 2023 |
-7.32 |
| Oct 4, 2023 |
-7.25 |
| Oct 3, 2023 |
-6.37 |
| Oct 2, 2023 |
-5.90 |
| Sep 29, 2023 |
-5.87 |
| Sep 28, 2023 |
-5.90 |
| Sep 27, 2023 |
-6.30 |
| Sep 26, 2023 |
-7.72 |
| Sep 25, 2023 |
-7.35 |
| Sep 22, 2023 |
-9.02 |
| Sep 21, 2023 |
-8.77 |
| Sep 20, 2023 |
-8.84 |
| Sep 19, 2023 |
-9.31 |
| Sep 18, 2023 |
-9.39 |
| Sep 15, 2023 |
-9.75 |
| Sep 14, 2023 |
-10.58 |
| Sep 13, 2023 |
-10.62 |
| Sep 12, 2023 |
-10.33 |
| Sep 11, 2023 |
-10.69 |
| Sep 8, 2023 |
-10.87 |
| Sep 7, 2023 |
-10.19 |
| Sep 6, 2023 |
-10.66 |
| Sep 5, 2023 |
-10.98 |
| Sep 1, 2023 |
-10.98 |
| Aug 31, 2023 |
-10.26 |
| Aug 30, 2023 |
-10.88 |
| Aug 29, 2023 |
-10.96 |
| Aug 28, 2023 |
-10.96 |
| Aug 25, 2023 |
-11.08 |
| Aug 24, 2023 |
-11.04 |
| Aug 23, 2023 |
-11.48 |
| Aug 22, 2023 |
-12.20 |
| Aug 21, 2023 |
-11.08 |
| Aug 18, 2023 |
-10.75 |
| Aug 17, 2023 |
-11.12 |
| Aug 16, 2023 |
-11.36 |
| Aug 15, 2023 |
-11.36 |
| Aug 14, 2023 |
-11.68 |
| Aug 11, 2023 |
-10.92 |
| Aug 10, 2023 |
-10.35 |
| Aug 9, 2023 |
-9.71 |
| Aug 8, 2023 |
-10.19 |
| Aug 7, 2023 |
-10.43 |
| Aug 4, 2023 |
-11.16 |
| Aug 3, 2023 |
-10.75 |
| Aug 2, 2023 |
-10.79 |
| Aug 1, 2023 |
-11.24 |
| Jul 31, 2023 |
-12.00 |
| Jul 28, 2023 |
-12.24 |
| Jul 27, 2023 |
-12.72 |
| Jul 26, 2023 |
-13.12 |
| Jul 25, 2023 |
-13.57 |
| Jul 24, 2023 |
-13.49 |
| Jul 21, 2023 |
-13.20 |
| Jul 20, 2023 |
-12.88 |
| Jul 19, 2023 |
-12.92 |
| Jul 18, 2023 |
-12.16 |
| Jul 17, 2023 |
-12.88 |
| Jul 14, 2023 |
-11.88 |
| Jul 13, 2023 |
-11.16 |
| Jul 12, 2023 |
-12.80 |
| Jul 11, 2023 |
-13.49 |
| Jul 10, 2023 |
-18.15 |
| Jul 7, 2023 |
-16.90 |
| Jul 6, 2023 |
-16.22 |
| Jul 5, 2023 |
-16.86 |
| Jul 3, 2023 |
-17.10 |
| Jun 30, 2023 |
-17.30 |
| Jun 29, 2023 |
-16.74 |
| Jun 28, 2023 |
-15.37 |
| Jun 27, 2023 |
-15.25 |
| Jun 26, 2023 |
-15.17 |
| Jun 23, 2023 |
-15.21 |
| Jun 22, 2023 |
-14.97 |
| Jun 21, 2023 |
-15.41 |
| Jun 20, 2023 |
-15.61 |
| Jun 16, 2023 |
-15.98 |
| Jun 15, 2023 |
-16.90 |
| Jun 14, 2023 |
-17.30 |
| Jun 13, 2023 |
-17.50 |
| Jun 12, 2023 |
-17.34 |
| Jun 9, 2023 |
-17.62 |
| Jun 8, 2023 |
-17.46 |
| Jun 7, 2023 |
-17.50 |
| Jun 6, 2023 |
-17.22 |
| Jun 5, 2023 |
-16.14 |
| Jun 2, 2023 |
-16.86 |
| Jun 1, 2023 |
-16.74 |
| May 31, 2023 |
-15.94 |
| May 30, 2023 |
-7.83 |
| May 26, 2023 |
-7.91 |
| May 25, 2023 |
-8.04 |
| May 24, 2023 |
-8.64 |
| May 23, 2023 |
-9.03 |
| May 22, 2023 |
-9.10 |
| May 19, 2023 |
-8.81 |
| May 18, 2023 |
-9.18 |
| May 17, 2023 |
-8.89 |
| May 16, 2023 |
-8.74 |
| May 15, 2023 |
-8.74 |
| May 12, 2023 |
-8.39 |
| May 11, 2023 |
-8.31 |
| May 10, 2023 |
-8.02 |
| May 9, 2023 |
-8.02 |
| May 8, 2023 |
-8.41 |
| May 5, 2023 |
-8.49 |
| May 4, 2023 |
-8.06 |
| May 3, 2023 |
-8.39 |
| May 2, 2023 |
-8.32 |
| May 1, 2023 |
-8.51 |
| Apr 28, 2023 |
-8.81 |
| Apr 27, 2023 |
-9.10 |
| Apr 26, 2023 |
-9.16 |
| Apr 25, 2023 |
-9.49 |
| Apr 24, 2023 |
-10.71 |
| Apr 21, 2023 |
-9.88 |
| Apr 20, 2023 |
-9.86 |
| Apr 19, 2023 |
-9.23 |
| Apr 18, 2023 |
-9.73 |
| Apr 17, 2023 |
-10.96 |
| Apr 14, 2023 |
-11.46 |
| Apr 13, 2023 |
-12.97 |
| Apr 12, 2023 |
-13.03 |
| Apr 11, 2023 |
-13.32 |
| Apr 10, 2023 |
-13.32 |
| Apr 6, 2023 |
-13.13 |
| Apr 5, 2023 |
-12.97 |
| Apr 4, 2023 |
-13.16 |
| Apr 3, 2023 |
-13.71 |
| Mar 31, 2023 |
-13.40 |
| Mar 30, 2023 |
-13.84 |
| Mar 29, 2023 |
-13.84 |
| Mar 28, 2023 |
-13.90 |
| Mar 27, 2023 |
-13.80 |
| Mar 24, 2023 |
-13.84 |
| Mar 23, 2023 |
-13.55 |
| Mar 22, 2023 |
-14.17 |
| Mar 21, 2023 |
-14.46 |
| Mar 20, 2023 |
-14.63 |
| Mar 17, 2023 |
-16.01 |
| Mar 16, 2023 |
-16.06 |
| Mar 15, 2023 |
-15.64 |
| Mar 14, 2023 |
-15.85 |
| Mar 13, 2023 |
-15.87 |
| Mar 10, 2023 |
-15.89 |
| Mar 9, 2023 |
-16.14 |
| Mar 8, 2023 |
-16.10 |
| Mar 7, 2023 |
-16.10 |
| Mar 6, 2023 |
-15.64 |
| Mar 3, 2023 |
-15.46 |
| Mar 2, 2023 |
-14.73 |
| Mar 1, 2023 |
-14.57 |
| Feb 28, 2023 |
-14.71 |
| Feb 27, 2023 |
-9.01 |
| Feb 24, 2023 |
-9.31 |
| Feb 23, 2023 |
-9.60 |
| Feb 22, 2023 |
-9.56 |
| Feb 21, 2023 |
-9.64 |
| Feb 17, 2023 |
-10.19 |
| Feb 16, 2023 |
-10.39 |
| Feb 15, 2023 |
-10.74 |
| Feb 14, 2023 |
-10.86 |
| Feb 13, 2023 |
-11.08 |
| Feb 10, 2023 |
-11.38 |
| Feb 9, 2023 |
-10.57 |
| Feb 8, 2023 |
-11.71 |
| Feb 7, 2023 |
-11.67 |
| Feb 6, 2023 |
-11.72 |
| Feb 3, 2023 |
-11.62 |
| Feb 2, 2023 |
-11.80 |
| Feb 1, 2023 |
-11.75 |
| Jan 31, 2023 |
-11.58 |
| Jan 30, 2023 |
-11.17 |
| Jan 27, 2023 |
-11.67 |
| Jan 26, 2023 |
-11.91 |
| Jan 25, 2023 |
-11.75 |
| Jan 24, 2023 |
-11.75 |
| Jan 23, 2023 |
-11.79 |
| Jan 20, 2023 |
-11.70 |
| Jan 19, 2023 |
-11.46 |
| Jan 18, 2023 |
-11.87 |
| Jan 17, 2023 |
-11.85 |
| Jan 13, 2023 |
-11.84 |
| Jan 12, 2023 |
-11.38 |
| Jan 11, 2023 |
-10.91 |
| Jan 10, 2023 |
-10.61 |
| Jan 9, 2023 |
-10.13 |
| Jan 6, 2023 |
-9.59 |
| Jan 5, 2023 |
-9.22 |
| Jan 4, 2023 |
-9.26 |
| Jan 3, 2023 |
-9.17 |
| Dec 30, 2022 |
-9.09 |
| Dec 29, 2022 |
-9.09 |
| Dec 28, 2022 |
-8.97 |
| Dec 27, 2022 |
-9.25 |
| Dec 23, 2022 |
-9.43 |
| Dec 22, 2022 |
-9.39 |
| Dec 21, 2022 |
-9.56 |
| Dec 20, 2022 |
-9.73 |
| Dec 19, 2022 |
-9.82 |
| Dec 16, 2022 |
-10.27 |
| Dec 15, 2022 |
-10.28 |
| Dec 14, 2022 |
-10.31 |
| Dec 13, 2022 |
-10.40 |
| Dec 12, 2022 |
-10.52 |
| Dec 9, 2022 |
-10.47 |
| Dec 8, 2022 |
-10.56 |
| Dec 7, 2022 |
-10.31 |
| Dec 6, 2022 |
-10.28 |
| Dec 5, 2022 |
-10.20 |
| Dec 2, 2022 |
-10.44 |
| Dec 1, 2022 |
-10.30 |
| Nov 30, 2022 |
-10.16 |
| Nov 29, 2022 |
-9.62 |
| Nov 28, 2022 |
-9.65 |
| Nov 25, 2022 |
-9.42 |
| Nov 23, 2022 |
-9.41 |
| Nov 22, 2022 |
-9.41 |
| Nov 21, 2022 |
-9.49 |
| Nov 18, 2022 |
-9.49 |
| Nov 17, 2022 |
-9.33 |
| Nov 16, 2022 |
-9.33 |
| Nov 15, 2022 |
-9.14 |
| Nov 14, 2022 |
-8.52 |
| Nov 11, 2022 |
-8.19 |
| Nov 10, 2022 |
-7.65 |
| Nov 9, 2022 |
-7.52 |
| Nov 8, 2022 |
-7.82 |
| Nov 7, 2022 |
-7.81 |
| Nov 4, 2022 |
-7.78 |
| Nov 3, 2022 |
-7.81 |
| Nov 2, 2022 |
-7.73 |
| Nov 1, 2022 |
-8.07 |
| Oct 31, 2022 |
-7.92 |
| Oct 28, 2022 |
-7.69 |
| Oct 27, 2022 |
-7.77 |
| Oct 26, 2022 |
-8.30 |
| Oct 25, 2022 |
-8.31 |
| Oct 24, 2022 |
-8.02 |
| Oct 21, 2022 |
-7.73 |
| Oct 20, 2022 |
-7.68 |
| Oct 19, 2022 |
-7.60 |
| Oct 18, 2022 |
-7.45 |
| Oct 17, 2022 |
-7.40 |
| Oct 14, 2022 |
-6.95 |
| Oct 13, 2022 |
-7.12 |
| Oct 12, 2022 |
-6.74 |
| Oct 11, 2022 |
-5.82 |
| Oct 10, 2022 |
-5.58 |
| Oct 7, 2022 |
-5.22 |
| Oct 6, 2022 |
-5.56 |
| Oct 5, 2022 |
-5.16 |
| Oct 4, 2022 |
-5.08 |
| Oct 3, 2022 |
-4.88 |
| Sep 30, 2022 |
-4.79 |
| Sep 29, 2022 |
-4.59 |
| Sep 28, 2022 |
-5.02 |
| Sep 27, 2022 |
-4.61 |
| Sep 26, 2022 |
-4.76 |
| Sep 23, 2022 |
-5.21 |
| Sep 22, 2022 |
-5.75 |
| Sep 21, 2022 |
-5.84 |
| Sep 20, 2022 |
-6.17 |
| Sep 19, 2022 |
-6.60 |
| Sep 16, 2022 |
-7.08 |
| Sep 15, 2022 |
-6.89 |
| Sep 14, 2022 |
-6.87 |
| Sep 13, 2022 |
-7.07 |
| Sep 12, 2022 |
-7.76 |
| Sep 9, 2022 |
-7.89 |
| Sep 8, 2022 |
-8.84 |
| Sep 7, 2022 |
-9.69 |
| Sep 6, 2022 |
-9.49 |
| Sep 2, 2022 |
-9.69 |
| Sep 1, 2022 |
-9.91 |
| Aug 31, 2022 |
-10.37 |
| Aug 30, 2022 |
-10.59 |
| Aug 29, 2022 |
-10.52 |
| Aug 26, 2022 |
-10.59 |
| Aug 25, 2022 |
-11.11 |
| Aug 24, 2022 |
-10.70 |
| Aug 23, 2022 |
-10.47 |
| Aug 22, 2022 |
-10.36 |
| Aug 19, 2022 |
-10.44 |
| Aug 18, 2022 |
-10.62 |
| Aug 17, 2022 |
-10.70 |
| Aug 16, 2022 |
-10.98 |
| Aug 15, 2022 |
-10.97 |
| Aug 12, 2022 |
-10.91 |
| Aug 11, 2022 |
-10.48 |
| Aug 10, 2022 |
-10.68 |
| Aug 9, 2022 |
-10.17 |
| Aug 8, 2022 |
-10.15 |
| Aug 5, 2022 |
-10.08 |
| Aug 4, 2022 |
-10.13 |
| Aug 3, 2022 |
-10.35 |
| Aug 2, 2022 |
-10.28 |
| Aug 1, 2022 |
-9.76 |
| Jul 29, 2022 |
-9.53 |
| Jul 28, 2022 |
-9.53 |
| Jul 27, 2022 |
-9.47 |
| Jul 26, 2022 |
-9.26 |
| Jul 25, 2022 |
-9.22 |
| Jul 22, 2022 |
-10.24 |
| Jul 21, 2022 |
-10.39 |
| Jul 20, 2022 |
-9.98 |
| Jul 19, 2022 |
-9.57 |
| Jul 18, 2022 |
-9.63 |
| Jul 15, 2022 |
-9.55 |
| Jul 14, 2022 |
-9.54 |
| Jul 13, 2022 |
-9.15 |
| Jul 12, 2022 |
-9.14 |
| Jul 11, 2022 |
-8.88 |
| Jul 8, 2022 |
-10.83 |
| Jul 7, 2022 |
-11.02 |
| Jul 6, 2022 |
-10.08 |
| Jul 5, 2022 |
-9.70 |
| Jul 1, 2022 |
-9.89 |
| Jun 30, 2022 |
-10.06 |
| Jun 29, 2022 |
-9.67 |
| Jun 28, 2022 |
-9.67 |
| Jun 27, 2022 |
-9.89 |
| Jun 24, 2022 |
-9.63 |
| Jun 23, 2022 |
-9.59 |
| Jun 22, 2022 |
-9.02 |
| Jun 21, 2022 |
-9.16 |
| Jun 17, 2022 |
-8.87 |
| Jun 16, 2022 |
-9.31 |
| Jun 15, 2022 |
-10.12 |
| Jun 14, 2022 |
-10.24 |
| Jun 13, 2022 |
-10.67 |
| Jun 10, 2022 |
-11.44 |
| Jun 9, 2022 |
-11.52 |
| Jun 8, 2022 |
-10.84 |
| Jun 7, 2022 |
-10.64 |
| Jun 6, 2022 |
-9.73 |
| Jun 3, 2022 |
-9.27 |
| Jun 2, 2022 |
-9.28 |
| Jun 1, 2022 |
-9.12 |
| May 31, 2022 |
-9.35 |
| May 27, 2022 |
-15.13 |
| May 26, 2022 |
-14.65 |
| May 25, 2022 |
-13.50 |
| May 24, 2022 |
-12.61 |
| May 23, 2022 |
-13.88 |
| May 20, 2022 |
-13.76 |
| May 19, 2022 |
-13.55 |
| May 18, 2022 |
-13.19 |
| May 17, 2022 |
-12.54 |
| May 16, 2022 |
-11.20 |
| May 13, 2022 |
-10.91 |
| May 12, 2022 |
-10.10 |
| May 11, 2022 |
-10.27 |
| May 10, 2022 |
-10.79 |
| May 9, 2022 |
-10.32 |
| May 6, 2022 |
-10.08 |
| May 5, 2022 |
-10.44 |
| May 4, 2022 |
-10.94 |
| May 3, 2022 |
-10.67 |
| May 2, 2022 |
-10.20 |
| Apr 29, 2022 |
-9.67 |
| Apr 28, 2022 |
-10.60 |
| Apr 27, 2022 |
-10.29 |
| Apr 26, 2022 |
-10.82 |
| Apr 25, 2022 |
-11.82 |
| Apr 22, 2022 |
-11.97 |
| Apr 21, 2022 |
-12.57 |
| Apr 20, 2022 |
-13.09 |
| Apr 19, 2022 |
-13.62 |
| Apr 18, 2022 |
-12.85 |
| Apr 14, 2022 |
-13.47 |
| Apr 13, 2022 |
-13.55 |
| Apr 12, 2022 |
-13.64 |
| Apr 11, 2022 |
-14.24 |
| Apr 8, 2022 |
-15.25 |
| Apr 7, 2022 |
-16.15 |
| Apr 6, 2022 |
-16.35 |
| Apr 5, 2022 |
-15.75 |
| Apr 4, 2022 |
-15.53 |
| Apr 1, 2022 |
-15.05 |
| Mar 31, 2022 |
-15.05 |
| Mar 30, 2022 |
-15.27 |
| Mar 29, 2022 |
-17.33 |
| Mar 28, 2022 |
-16.90 |
| Mar 25, 2022 |
-16.94 |
| Mar 24, 2022 |
-17.38 |
| Mar 23, 2022 |
-17.59 |
| Mar 22, 2022 |
-18.52 |
| Mar 21, 2022 |
-18.55 |
| Mar 18, 2022 |
-19.65 |
| Mar 17, 2022 |
-19.41 |
| Mar 16, 2022 |
-18.38 |
| Mar 15, 2022 |
-17.21 |
| Mar 14, 2022 |
-17.28 |
| Mar 11, 2022 |
-18.31 |
| Mar 10, 2022 |
-19.36 |
| Mar 9, 2022 |
-19.24 |
| Mar 8, 2022 |
-18.76 |
| Mar 7, 2022 |
-18.76 |
| Mar 4, 2022 |
-18.91 |
| Mar 3, 2022 |
-18.88 |
| Mar 2, 2022 |
-19.58 |
| Mar 1, 2022 |
-19.53 |
| Feb 28, 2022 |
-19.46 |
| Feb 25, 2022 |
-21.54 |
| Feb 24, 2022 |
-18.98 |
| Feb 23, 2022 |
-17.70 |
| Feb 22, 2022 |
-16.48 |
| Feb 18, 2022 |
-16.42 |
| Feb 17, 2022 |
-19.23 |
| Feb 16, 2022 |
-18.92 |
| Feb 15, 2022 |
-17.73 |
| Feb 14, 2022 |
-17.36 |
| Feb 11, 2022 |
-17.79 |
| Feb 10, 2022 |
-24.04 |
| Feb 9, 2022 |
-24.14 |
| Feb 8, 2022 |
-24.36 |
| Feb 7, 2022 |
-25.39 |
| Feb 4, 2022 |
-25.86 |
| Feb 3, 2022 |
-25.42 |
| Feb 2, 2022 |
-25.64 |
| Feb 1, 2022 |
-26.67 |
| Jan 31, 2022 |
-25.11 |
| Jan 28, 2022 |
-24.01 |
| Jan 27, 2022 |
-21.64 |
| Jan 26, 2022 |
-22.70 |
| Jan 25, 2022 |
-23.26 |
| Jan 24, 2022 |
-23.98 |
| Jan 21, 2022 |
-23.70 |
| Jan 20, 2022 |
-24.67 |
| Jan 19, 2022 |
-25.29 |
| Jan 18, 2022 |
-25.92 |
| Jan 14, 2022 |
-28.45 |
| Jan 13, 2022 |
-27.61 |
| Jan 12, 2022 |
-28.86 |
| Jan 11, 2022 |
-29.76 |
| Jan 10, 2022 |
-28.23 |
| Jan 7, 2022 |
-28.86 |
| Jan 6, 2022 |
-29.45 |
| Jan 5, 2022 |
-30.04 |
| Jan 4, 2022 |
-31.58 |
| Jan 3, 2022 |
-33.48 |
| Dec 31, 2021 |
-32.73 |
| Dec 30, 2021 |
-32.67 |
| Dec 29, 2021 |
-32.83 |
| Dec 28, 2021 |
-33.86 |
| Dec 27, 2021 |
-34.48 |
| Dec 23, 2021 |
-34.73 |
| Dec 22, 2021 |
-34.01 |
| Dec 21, 2021 |
-32.54 |
| Dec 20, 2021 |
-33.11 |
| Dec 17, 2021 |
-34.58 |
| Dec 16, 2021 |
-34.36 |
| Dec 15, 2021 |
-35.14 |
| Dec 14, 2021 |
-34.86 |
| Dec 13, 2021 |
-36.01 |
| Dec 10, 2021 |
-38.58 |
| Dec 9, 2021 |
-40.11 |
| Dec 8, 2021 |
-40.45 |
| Dec 7, 2021 |
-40.39 |
| Dec 6, 2021 |
-38.39 |
| Dec 3, 2021 |
-31.86 |
| Dec 2, 2021 |
-33.92 |
| Dec 1, 2021 |
-35.92 |
| Nov 30, 2021 |
-37.01 |
| Nov 29, 2021 |
8.53 |
| Nov 26, 2021 |
8.52 |
| Nov 24, 2021 |
8.52 |
| Nov 23, 2021 |
8.53 |
| Nov 22, 2021 |
8.52 |
| Nov 19, 2021 |
8.51 |
| Nov 18, 2021 |
8.50 |
| Nov 17, 2021 |
8.51 |
| Nov 16, 2021 |
8.50 |
| Nov 15, 2021 |
8.51 |
| Nov 12, 2021 |
8.52 |
| Nov 11, 2021 |
8.52 |
| Nov 10, 2021 |
8.52 |
| Nov 9, 2021 |
8.52 |
| Nov 8, 2021 |
8.51 |
| Nov 5, 2021 |
8.52 |
| Nov 4, 2021 |
8.51 |
| Nov 3, 2021 |
8.51 |
| Nov 2, 2021 |
8.51 |
| Nov 1, 2021 |
8.51 |
| Oct 29, 2021 |
8.50 |
| Oct 28, 2021 |
8.51 |
| Oct 27, 2021 |
8.50 |
| Oct 26, 2021 |
8.50 |
| Oct 25, 2021 |
8.50 |
| Oct 22, 2021 |
8.50 |
| Oct 21, 2021 |
8.50 |
| Oct 20, 2021 |
8.49 |
| Oct 19, 2021 |
8.48 |
| Oct 18, 2021 |
8.48 |
| Oct 15, 2021 |
8.49 |
| Oct 14, 2021 |
8.50 |
| Oct 13, 2021 |
8.48 |
| Oct 12, 2021 |
8.47 |
| Oct 11, 2021 |
8.47 |
| Oct 8, 2021 |
8.46 |
| Oct 7, 2021 |
8.45 |
| Oct 6, 2021 |
8.46 |
| Oct 5, 2021 |
8.45 |
| Oct 4, 2021 |
8.45 |
| Oct 1, 2021 |
8.44 |
| Sep 30, 2021 |
8.45 |
| Sep 29, 2021 |
8.45 |
| Sep 28, 2021 |
8.45 |
| Sep 27, 2021 |
8.44 |
| Sep 24, 2021 |
8.44 |
| Sep 23, 2021 |
8.43 |
| Sep 22, 2021 |
8.44 |
| Sep 21, 2021 |
8.44 |
| Sep 20, 2021 |
8.42 |
| Sep 17, 2021 |
8.43 |
| Sep 16, 2021 |
8.42 |
| Sep 15, 2021 |
8.39 |
| Sep 14, 2021 |
8.40 |
| Sep 13, 2021 |
8.39 |
| Sep 10, 2021 |
8.39 |
| Sep 9, 2021 |
8.38 |
| Sep 8, 2021 |
8.37 |
| Sep 7, 2021 |
8.36 |
| Sep 3, 2021 |
8.36 |
| Sep 2, 2021 |
8.37 |
| Sep 1, 2021 |
8.37 |
| Aug 31, 2021 |
8.37 |
| Aug 30, 2021 |
-4,921.72 |
| Aug 27, 2021 |
-4,983.34 |
| Aug 26, 2021 |
-5,067.21 |
| Aug 25, 2021 |
-4,896.04 |
| Aug 24, 2021 |
-4,878.93 |
| Aug 23, 2021 |
-4,873.79 |
| Aug 20, 2021 |
-4,451.03 |
| Aug 19, 2021 |
-4,108.70 |
| Aug 18, 2021 |
-4,077.90 |
| Aug 17, 2021 |
-4,035.10 |
| Aug 16, 2021 |
-4,064.20 |
| Aug 13, 2021 |
-4,110.42 |
| Aug 12, 2021 |
-4,108.70 |
| Aug 11, 2021 |
-4,117.26 |
| Aug 10, 2021 |
-4,118.97 |
| Aug 9, 2021 |
-4,153.21 |
| Aug 6, 2021 |
-4,170.32 |
| Aug 5, 2021 |
-4,113.84 |
| Aug 4, 2021 |
-4,146.36 |
| Aug 3, 2021 |
-4,134.38 |
| Aug 2, 2021 |
-4,125.82 |
| Jul 30, 2021 |
-4,057.36 |
| Jul 29, 2021 |
-4,076.18 |
| Jul 28, 2021 |
-3,956.37 |
| Jul 27, 2021 |
-3,846.83 |
| Jul 26, 2021 |
-3,891.33 |
| Jul 23, 2021 |
-4,057.36 |
| Jul 22, 2021 |
-4,057.36 |
| Jul 21, 2021 |
-4,028.26 |
| Jul 20, 2021 |
-4,105.28 |
| Jul 19, 2021 |
-4,067.63 |
| Jul 16, 2021 |
-4,298.69 |
| Jul 15, 2021 |
-3,804.04 |
| Jul 14, 2021 |
-3,773.23 |
| Jul 13, 2021 |
-3,937.54 |
| Jul 12, 2021 |
-3,641.43 |
| Jul 9, 2021 |
-3,603.78 |
| Jul 8, 2021 |
-3,598.64 |
| Jul 7, 2021 |
-3,600.36 |
| Jul 6, 2021 |
-3,576.39 |
| Jul 2, 2021 |
-3,531.89 |
| Jul 1, 2021 |
-3,626.03 |
| Jun 30, 2021 |
-3,838.27 |
| Jun 29, 2021 |
-3,968.35 |
| Jun 28, 2021 |
-3,819.44 |
| Jun 25, 2021 |
-3,838.27 |
| Jun 24, 2021 |
-4,038.53 |
| Jun 23, 2021 |
-4,269.60 |
| Jun 22, 2021 |
-4,216.54 |
| Jun 21, 2021 |
-4,221.67 |
| Jun 18, 2021 |
-4,331.21 |
| Jun 17, 2021 |
-4,356.89 |
| Jun 16, 2021 |
-4,276.44 |
| Jun 15, 2021 |
-4,173.75 |
| Jun 14, 2021 |
-4,072.76 |
| Jun 11, 2021 |
-4,067.63 |
| Jun 10, 2021 |
-4,089.88 |
| Jun 9, 2021 |
-4,048.80 |
| Jun 8, 2021 |
-4,076.18 |
| Jun 7, 2021 |
-4,052.22 |
| Jun 4, 2021 |
-4,006.01 |
| Jun 3, 2021 |
-3,980.33 |
| Jun 2, 2021 |
-4,002.58 |
| Jun 1, 2021 |
-4,000.87 |
| May 28, 2021 |
-31.74 |
| May 27, 2021 |
-32.09 |
| May 26, 2021 |
-32.82 |
| May 25, 2021 |
-34.45 |
| May 24, 2021 |
-35.09 |
| May 21, 2021 |
-35.73 |
| May 20, 2021 |
-35.78 |
| May 19, 2021 |
-35.90 |
| May 18, 2021 |
-35.86 |
| May 17, 2021 |
-35.76 |
| May 14, 2021 |
-35.01 |
| May 13, 2021 |
-34.97 |
| May 12, 2021 |
-35.02 |
| May 11, 2021 |
-34.48 |
| May 10, 2021 |
-31.74 |
| May 7, 2021 |
-30.46 |
| May 6, 2021 |
-31.04 |
| May 5, 2021 |
-28.94 |
| May 4, 2021 |
-28.12 |
| May 3, 2021 |
-27.42 |
| Apr 30, 2021 |
-27.37 |
| Apr 29, 2021 |
-28.26 |
| Apr 28, 2021 |
-29.47 |
| Apr 27, 2021 |
-28.09 |
| Apr 26, 2021 |
-24.78 |
| Apr 23, 2021 |
-24.50 |
| Apr 22, 2021 |
-23.66 |
| Apr 21, 2021 |
-24.08 |
| Apr 20, 2021 |
-24.64 |
| Apr 19, 2021 |
-24.64 |
| Apr 16, 2021 |
-26.03 |
| Apr 15, 2021 |
-27.02 |
| Apr 14, 2021 |
-25.75 |
| Apr 13, 2021 |
-20.46 |
| Apr 12, 2021 |
-16.98 |
| Apr 9, 2021 |
-15.86 |
| Apr 8, 2021 |
-15.17 |
| Apr 7, 2021 |
-15.31 |
| Apr 6, 2021 |
-15.31 |
| Apr 5, 2021 |
-15.59 |
| Apr 1, 2021 |
-16.00 |
| Mar 31, 2021 |
-16.14 |
| Mar 30, 2021 |
-15.73 |
| Mar 29, 2021 |
-15.45 |
| Mar 26, 2021 |
-15.45 |
| Mar 25, 2021 |
-15.31 |
| Mar 24, 2021 |
-15.45 |
| Mar 23, 2021 |
-15.73 |
| Mar 22, 2021 |
-15.31 |
| Mar 19, 2021 |
-15.73 |
| Mar 18, 2021 |
-14.75 |
| Mar 17, 2021 |
-15.17 |
| Mar 16, 2021 |
-15.73 |
| Mar 15, 2021 |
-16.70 |
| Mar 12, 2021 |
-16.70 |
| Mar 11, 2021 |
-17.12 |
| Mar 10, 2021 |
-16.84 |
| Mar 9, 2021 |
-16.84 |
| Mar 8, 2021 |
-16.98 |
| Mar 5, 2021 |
-17.40 |
| Mar 4, 2021 |
-17.81 |
| Mar 3, 2021 |
-18.09 |
| Mar 2, 2021 |
-18.84 |
| Mar 1, 2021 |
-18.93 |
| Feb 26, 2021 |
161.86 |
| Feb 25, 2021 |
156.72 |
| Feb 24, 2021 |
161.29 |
| Feb 23, 2021 |
155.58 |
| Feb 22, 2021 |
155.58 |
| Feb 19, 2021 |
162.43 |
| Feb 18, 2021 |
178.39 |
| Feb 17, 2021 |
178.39 |
| Feb 16, 2021 |
177.57 |
| Feb 12, 2021 |
180.67 |
| Feb 11, 2021 |
179.53 |
| Feb 10, 2021 |
177.25 |
| Feb 9, 2021 |
177.25 |
| Feb 8, 2021 |
176.11 |
| Feb 5, 2021 |
165.85 |
| Feb 4, 2021 |
158.43 |
| Feb 3, 2021 |
157.86 |
| Feb 2, 2021 |
149.88 |
| Feb 1, 2021 |
144.17 |
| Jan 29, 2021 |
146.46 |
| Jan 28, 2021 |
145.32 |
| Jan 27, 2021 |
147.60 |
| Jan 26, 2021 |
151.02 |
| Jan 25, 2021 |
149.77 |
| Jan 22, 2021 |
149.88 |
| Jan 21, 2021 |
151.02 |
| Jan 20, 2021 |
154.44 |
| Jan 19, 2021 |
150.29 |
| Jan 15, 2021 |
151.02 |
| Jan 14, 2021 |
152.16 |
| Jan 13, 2021 |
151.02 |
| Jan 12, 2021 |
151.02 |
| Jan 11, 2021 |
151.02 |
| Jan 8, 2021 |
151.02 |
| Jan 7, 2021 |
155.58 |
| Jan 6, 2021 |
153.87 |
| Jan 5, 2021 |
156.72 |
| Jan 4, 2021 |
157.86 |
| Dec 31, 2020 |
156.72 |
| Dec 30, 2020 |
161.29 |
| Dec 29, 2020 |
161.29 |
| Dec 28, 2020 |
161.29 |
| Dec 24, 2020 |
161.29 |
| Dec 23, 2020 |
162.43 |
| Dec 22, 2020 |
156.72 |
| Dec 21, 2020 |
166.99 |
| Dec 18, 2020 |
171.55 |
| Dec 17, 2020 |
174.97 |
| Dec 16, 2020 |
173.86 |
| Dec 15, 2020 |
174.96 |
| Dec 14, 2020 |
173.94 |
| Dec 11, 2020 |
172.69 |
| Dec 10, 2020 |
178.39 |
| Dec 9, 2020 |
173.94 |
| Dec 8, 2020 |
184.09 |
| Dec 7, 2020 |
176.11 |
| Dec 4, 2020 |
157.86 |
| Dec 3, 2020 |
149.88 |
| Dec 2, 2020 |
149.66 |
| Dec 1, 2020 |
151.02 |
| Nov 30, 2020 |
152.11 |
| Nov 27, 2020 |
69.70 |
| Nov 25, 2020 |
68.04 |
| Nov 24, 2020 |
70.25 |
| Nov 23, 2020 |
70.25 |
| Nov 20, 2020 |
70.81 |
| Nov 19, 2020 |
71.08 |
| Nov 18, 2020 |
70.81 |
| Nov 17, 2020 |
69.70 |
| Nov 16, 2020 |
68.60 |
| Nov 13, 2020 |
69.78 |
| Nov 12, 2020 |
69.15 |
| Nov 11, 2020 |
69.70 |
| Nov 10, 2020 |
69.15 |
| Nov 9, 2020 |
70.81 |
| Nov 6, 2020 |
71.36 |
| Nov 5, 2020 |
70.16 |
| Nov 4, 2020 |
73.01 |
| Nov 3, 2020 |
73.57 |
| Nov 2, 2020 |
72.46 |
| Oct 30, 2020 |
73.01 |
| Oct 29, 2020 |
74.12 |
| Oct 28, 2020 |
71.91 |
| Oct 27, 2020 |
70.81 |
| Oct 26, 2020 |
70.80 |
| Oct 23, 2020 |
73.57 |
| Oct 22, 2020 |
71.93 |
| Oct 21, 2020 |
74.12 |
| Oct 20, 2020 |
75.78 |
| Oct 19, 2020 |
76.33 |
| Oct 16, 2020 |
81.30 |
| Oct 15, 2020 |
81.30 |
| Oct 14, 2020 |
82.41 |
| Oct 13, 2020 |
82.41 |
| Oct 12, 2020 |
80.75 |
| Oct 9, 2020 |
80.97 |
| Oct 8, 2020 |
80.75 |
| Oct 7, 2020 |
77.43 |
| Oct 6, 2020 |
76.88 |
| Oct 5, 2020 |
77.43 |
| Oct 2, 2020 |
77.43 |
| Oct 1, 2020 |
78.54 |
| Sep 30, 2020 |
79.64 |
| Sep 29, 2020 |
77.43 |
| Sep 28, 2020 |
77.98 |
| Sep 25, 2020 |
79.64 |
| Sep 24, 2020 |
75.22 |
| Sep 23, 2020 |
77.43 |
| Sep 22, 2020 |
77.43 |
| Sep 21, 2020 |
76.33 |
| Sep 18, 2020 |
84.62 |
| Sep 17, 2020 |
84.06 |
| Sep 16, 2020 |
87.10 |
| Sep 15, 2020 |
86.83 |
| Sep 14, 2020 |
87.38 |
| Sep 11, 2020 |
89.04 |
| Sep 10, 2020 |
87.93 |
| Sep 9, 2020 |
87.93 |
| Sep 8, 2020 |
92.90 |
| Sep 4, 2020 |
91.16 |
| Sep 3, 2020 |
89.59 |
| Sep 2, 2020 |
89.04 |
| Sep 1, 2020 |
85.17 |
| Aug 31, 2020 |
78.54 |
| Aug 28, 2020 |
-44.35 |
| Aug 27, 2020 |
-51.15 |
| Aug 26, 2020 |
-52.82 |
| Aug 25, 2020 |
-54.75 |
| Aug 24, 2020 |
-54.47 |
| Aug 21, 2020 |
-54.19 |
| Aug 20, 2020 |
-54.83 |
| Aug 19, 2020 |
-53.08 |
| Aug 18, 2020 |
-50.87 |
| Aug 17, 2020 |
-49.21 |
| Aug 14, 2020 |
-47.55 |
| Aug 13, 2020 |
-45.87 |
| Aug 12, 2020 |
-43.01 |
| Aug 11, 2020 |
-40.90 |
| Aug 10, 2020 |
-39.79 |
| Aug 7, 2020 |
-37.85 |
| Aug 6, 2020 |
-36.74 |
| Aug 5, 2020 |
-37.85 |
| Aug 4, 2020 |
-36.74 |
| Aug 3, 2020 |
-36.19 |
| Jul 31, 2020 |
-34.25 |
| Jul 30, 2020 |
-35.64 |
| Jul 29, 2020 |
-36.05 |
| Jul 28, 2020 |
-36.72 |
| Jul 27, 2020 |
-37.58 |
| Jul 24, 2020 |
-37.02 |
| Jul 23, 2020 |
-37.58 |
| Jul 22, 2020 |
-33.70 |
| Jul 21, 2020 |
-33.98 |
| Jul 20, 2020 |
-34.53 |
| Jul 17, 2020 |
-33.98 |
| Jul 16, 2020 |
-34.25 |
| Jul 15, 2020 |
-33.14 |
| Jul 14, 2020 |
-32.31 |
| Jul 13, 2020 |
-34.25 |
| Jul 10, 2020 |
-34.53 |
| Jul 9, 2020 |
-34.53 |
| Jul 8, 2020 |
-35.41 |
| Jul 7, 2020 |
-35.64 |
| Jul 6, 2020 |
-35.73 |
| Jul 2, 2020 |
-37.58 |
| Jul 1, 2020 |
-38.96 |
| Jun 30, 2020 |
-38.13 |
| Jun 29, 2020 |
-37.85 |
| Jun 26, 2020 |
-38.41 |
| Jun 25, 2020 |
-38.96 |
| Jun 24, 2020 |
-39.24 |
| Jun 23, 2020 |
-38.96 |
| Jun 22, 2020 |
-38.68 |
| Jun 19, 2020 |
-37.02 |
| Jun 18, 2020 |
-37.58 |
| Jun 17, 2020 |
-39.79 |
| Jun 16, 2020 |
-40.34 |
| Jun 15, 2020 |
-45.05 |
| Jun 12, 2020 |
-39.04 |
| Jun 11, 2020 |
-36.74 |
| Jun 10, 2020 |
-29.96 |
| Jun 9, 2020 |
-16.53 |
| Jun 8, 2020 |
-16.09 |
| Jun 5, 2020 |
-15.97 |
| Jun 4, 2020 |
-16.67 |
| Jun 3, 2020 |
-17.91 |
| Jun 2, 2020 |
-14.03 |
| Jun 1, 2020 |
-11.40 |
| May 29, 2020 |
-50.61 |
| May 28, 2020 |
-49.44 |
| May 27, 2020 |
-47.08 |
| May 26, 2020 |
-47.08 |
| May 22, 2020 |
-49.44 |
| May 21, 2020 |
-50.20 |
| May 20, 2020 |
-51.36 |
| May 19, 2020 |
-49.74 |
| May 18, 2020 |
-51.80 |
| May 15, 2020 |
-50.68 |
| May 14, 2020 |
-52.38 |
| May 13, 2020 |
-51.32 |
| May 12, 2020 |
-52.46 |
| May 11, 2020 |
-49.44 |
| May 8, 2020 |
-51.21 |
| May 7, 2020 |
-50.70 |
| May 6, 2020 |
-46.96 |
| May 5, 2020 |
-47.08 |
| May 4, 2020 |
-44.43 |
| May 1, 2020 |
-42.36 |
| Apr 30, 2020 |
-36.23 |
| Apr 29, 2020 |
-33.93 |
| Apr 28, 2020 |
-34.04 |
| Apr 27, 2020 |
-29.39 |
| Apr 24, 2020 |
-29.39 |
| Apr 23, 2020 |
-29.86 |
| Apr 22, 2020 |
-30.33 |
| Apr 21, 2020 |
-29.27 |
| Apr 20, 2020 |
-28.45 |
| Apr 17, 2020 |
-29.39 |
| Apr 16, 2020 |
-29.09 |
| Apr 15, 2020 |
-24.43 |
| Apr 14, 2020 |
-24.33 |
| Apr 13, 2020 |
-23.96 |
| Apr 9, 2020 |
-25.85 |
| Apr 8, 2020 |
-29.33 |
| Apr 7, 2020 |
-29.34 |
| Apr 6, 2020 |
-27.03 |
| Apr 3, 2020 |
-29.25 |
| Apr 2, 2020 |
-29.39 |
| Apr 1, 2020 |
-29.39 |
| Mar 31, 2020 |
-28.04 |
| Mar 30, 2020 |
-27.27 |
| Mar 27, 2020 |
-27.03 |
| Mar 26, 2020 |
-30.62 |
| Mar 25, 2020 |
-28.21 |
| Mar 24, 2020 |
-25.23 |
| Mar 23, 2020 |
-24.67 |
| Mar 20, 2020 |
-24.95 |
| Mar 19, 2020 |
-27.03 |
| Mar 18, 2020 |
-25.89 |
| Mar 17, 2020 |
-19.95 |
| Mar 16, 2020 |
-32.21 |
| Mar 13, 2020 |
-26.44 |
| Mar 12, 2020 |
-22.64 |
| Mar 11, 2020 |
-29.39 |
| Mar 10, 2020 |
-29.39 |
| Mar 9, 2020 |
-29.39 |
| Mar 6, 2020 |
-32.28 |
| Mar 5, 2020 |
-29.39 |
| Mar 4, 2020 |
-32.63 |
| Mar 3, 2020 |
-25.85 |
| Mar 2, 2020 |
-25.85 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
-117.12 |
| Nov 28, 2018 |
-116.36 |
| Nov 26, 2018 |
-119.16 |
| Nov 23, 2018 |
-118.86 |
| Nov 21, 2018 |
-117.87 |
| Nov 20, 2018 |
-119.09 |
| Nov 19, 2018 |
-120.91 |
| Nov 16, 2018 |
-119.85 |
| Nov 15, 2018 |
-119.01 |
| Nov 14, 2018 |
-120.91 |
| Nov 13, 2018 |
-120.91 |
| Nov 12, 2018 |
-128.49 |
| Nov 9, 2018 |
-105.75 |
| Nov 8, 2018 |
-105.75 |
| Nov 7, 2018 |
-105.75 |
| Nov 6, 2018 |
-105.75 |
| Nov 5, 2018 |
-105.75 |
| Nov 2, 2018 |
-125.45 |
| Nov 1, 2018 |
-126.97 |
| Oct 31, 2018 |
-108.78 |
| Oct 30, 2018 |
-108.78 |
| Oct 29, 2018 |
-108.78 |
| Oct 26, 2018 |
-108.78 |
| Oct 24, 2018 |
-111.66 |
| Oct 23, 2018 |
-108.78 |
| Oct 22, 2018 |
-105.75 |
| Oct 19, 2018 |
-108.78 |
| Oct 18, 2018 |
-109.54 |
| Oct 17, 2018 |
-105.75 |
| Oct 16, 2018 |
-105.75 |
| Oct 15, 2018 |
-109.54 |
| Oct 10, 2018 |
-111.05 |
| Oct 9, 2018 |
-111.05 |
| Oct 8, 2018 |
-105.75 |
| Oct 4, 2018 |
-108.78 |
| Oct 3, 2018 |
-105.75 |
| Oct 2, 2018 |
-109.54 |
| Sep 28, 2018 |
-113.33 |
| Sep 26, 2018 |
-113.33 |
| Sep 24, 2018 |
-113.33 |
| Sep 21, 2018 |
-113.33 |
| Sep 20, 2018 |
-113.33 |
| Sep 19, 2018 |
-113.33 |
| Sep 18, 2018 |
-113.33 |
| Sep 17, 2018 |
-113.33 |
| Sep 14, 2018 |
-113.33 |
| Sep 13, 2018 |
-97.41 |
| Sep 12, 2018 |
-113.33 |
| Sep 11, 2018 |
-112.57 |
| Sep 10, 2018 |
-113.33 |
| Sep 7, 2018 |
-109.54 |
| Sep 6, 2018 |
-113.33 |
| Sep 4, 2018 |
-105.75 |
| Aug 31, 2018 |
-113.33 |
| Aug 30, 2018 |
-105.12 |
| Aug 29, 2018 |
-103.00 |
| Aug 28, 2018 |
-105.12 |
| Aug 24, 2018 |
-105.12 |
| Aug 23, 2018 |
-105.12 |
| Aug 22, 2018 |
-105.12 |
| Aug 21, 2018 |
-105.12 |
| Aug 20, 2018 |
-105.12 |
| Aug 17, 2018 |
-104.41 |
| Aug 16, 2018 |
-102.30 |
| Aug 15, 2018 |
-105.12 |
| Aug 13, 2018 |
-104.34 |
| Aug 9, 2018 |
-104.41 |
| Aug 8, 2018 |
-101.59 |
| Aug 7, 2018 |
-105.05 |
| Aug 6, 2018 |
-105.12 |
| Aug 3, 2018 |
-105.12 |
| Aug 2, 2018 |
-108.64 |
| Aug 1, 2018 |
-118.45 |
| Jul 31, 2018 |
-118.52 |
| Jul 30, 2018 |
-119.15 |
| Jul 27, 2018 |
-119.23 |
| Jul 26, 2018 |
-114.99 |
| Jul 24, 2018 |
-97.36 |
| Jul 23, 2018 |
-98.06 |
| Jul 20, 2018 |
-104.77 |
| Jul 19, 2018 |
-104.98 |
| Jul 18, 2018 |
-105.12 |
| Jul 17, 2018 |
-98.21 |
| Jul 16, 2018 |
-105.82 |
| Jul 13, 2018 |
-122.05 |
| Jul 12, 2018 |
-108.64 |
| Jul 11, 2018 |
-120.64 |
| Jul 10, 2018 |
-126.21 |
| Jul 9, 2018 |
-116.33 |
| Jul 6, 2018 |
-113.79 |
| Jul 5, 2018 |
-105.12 |
| Jul 3, 2018 |
-123.53 |
| Jul 2, 2018 |
-105.05 |
| Jun 29, 2018 |
-113.44 |
| Jun 27, 2018 |
-108.01 |
| Jun 26, 2018 |
-114.29 |
| Jun 21, 2018 |
-119.23 |
| Jun 20, 2018 |
-119.51 |
| Jun 18, 2018 |
-119.23 |
| Jun 14, 2018 |
-112.17 |
| Jun 13, 2018 |
-112.17 |
| Jun 12, 2018 |
-119.23 |
| Jun 11, 2018 |
-126.28 |
| Jun 7, 2018 |
-122.75 |
| Jun 4, 2018 |
-119.15 |
| Jun 1, 2018 |
-119.23 |
| May 31, 2018 |
-115.70 |
| May 29, 2018 |
-106.01 |
| May 25, 2018 |
-106.64 |
| May 23, 2018 |
-109.81 |
| May 22, 2018 |
-112.97 |
| May 21, 2018 |
-112.97 |
| May 18, 2018 |
-100.31 |
| May 17, 2018 |
-106.64 |
| May 16, 2018 |
-115.76 |
| May 14, 2018 |
-116.26 |
| May 11, 2018 |
-106.01 |
| May 10, 2018 |
-116.14 |
| May 9, 2018 |
-116.14 |
| May 8, 2018 |
-112.97 |
| May 7, 2018 |
-106.64 |
| May 4, 2018 |
-114.24 |
| May 3, 2018 |
-106.64 |
| May 2, 2018 |
-104.74 |
| May 1, 2018 |
-100.31 |
| Apr 30, 2018 |
-105.56 |
| Apr 27, 2018 |
-103.47 |
| Apr 26, 2018 |
-105.75 |
| Apr 25, 2018 |
-106.01 |
| Apr 24, 2018 |
-106.01 |
| Apr 23, 2018 |
-106.01 |
| Apr 20, 2018 |
-106.64 |
| Apr 19, 2018 |
-108.35 |
| Apr 17, 2018 |
-97.14 |
| Apr 16, 2018 |
-100.31 |
| Apr 13, 2018 |
-93.98 |
| Apr 12, 2018 |
-93.98 |
| Apr 11, 2018 |
-100.31 |
| Apr 10, 2018 |
-100.31 |
| Apr 6, 2018 |
-99.68 |
| Apr 5, 2018 |
-93.98 |
| Apr 4, 2018 |
-99.04 |
| Apr 3, 2018 |
-100.31 |
| Apr 2, 2018 |
-93.98 |
| Mar 29, 2018 |
-93.98 |
| Mar 28, 2018 |
-93.98 |
| Mar 26, 2018 |
-100.31 |
| Mar 23, 2018 |
-98.09 |
| Mar 22, 2018 |
-93.98 |
| Mar 20, 2018 |
-95.94 |
| Mar 19, 2018 |
-97.14 |
| Mar 16, 2018 |
-93.98 |
| Mar 15, 2018 |
-97.14 |
| Mar 14, 2018 |
-97.78 |
| Mar 13, 2018 |
-97.78 |
| Mar 9, 2018 |
-98.35 |
| Mar 8, 2018 |
-98.41 |
| Mar 7, 2018 |
-95.88 |
| Mar 6, 2018 |
-92.08 |
| Mar 5, 2018 |
-91.45 |
| Mar 2, 2018 |
-90.81 |
| Feb 28, 2018 |
-96.51 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
-45.46 |
| Nov 28, 2017 |
-48.14 |
| Nov 27, 2017 |
-48.47 |
| Nov 24, 2017 |
-48.47 |
| Nov 22, 2017 |
-48.47 |
| Nov 21, 2017 |
-48.47 |
| Nov 20, 2017 |
-49.66 |
| Nov 17, 2017 |
-46.12 |
| Nov 16, 2017 |
-46.12 |
| Nov 15, 2017 |
-43.18 |
| Nov 14, 2017 |
-45.79 |
| Nov 13, 2017 |
-46.12 |
| Nov 10, 2017 |
-46.12 |
| Nov 9, 2017 |
-42.85 |
| Nov 8, 2017 |
-41.19 |
| Nov 7, 2017 |
-46.49 |
| Nov 6, 2017 |
-49.83 |
| Nov 3, 2017 |
-49.83 |
| Nov 2, 2017 |
-46.49 |
| Nov 1, 2017 |
-45.82 |
| Oct 31, 2017 |
-46.49 |
| Oct 30, 2017 |
-46.49 |
| Oct 27, 2017 |
-46.49 |
| Oct 26, 2017 |
-46.49 |
| Oct 25, 2017 |
-47.11 |
| Oct 24, 2017 |
-46.16 |
| Oct 23, 2017 |
-46.49 |
| Oct 20, 2017 |
-48.80 |
| Oct 19, 2017 |
-49.13 |
| Oct 18, 2017 |
-49.46 |
| Oct 17, 2017 |
-49.13 |
| Oct 16, 2017 |
-49.13 |
| Oct 13, 2017 |
-48.80 |
| Oct 12, 2017 |
-47.81 |
| Oct 11, 2017 |
-49.17 |
| Oct 10, 2017 |
-47.48 |
| Oct 9, 2017 |
-47.48 |
| Oct 5, 2017 |
-47.48 |
| Oct 4, 2017 |
-47.48 |
| Oct 2, 2017 |
-47.48 |
| Sep 29, 2017 |
-46.82 |
| Sep 28, 2017 |
-47.81 |
| Sep 27, 2017 |
-47.81 |
| Sep 26, 2017 |
-47.81 |
| Sep 25, 2017 |
-47.81 |
| Sep 22, 2017 |
-50.12 |
| Sep 21, 2017 |
-47.15 |
| Sep 20, 2017 |
-48.80 |
| Sep 19, 2017 |
-49.46 |
| Sep 18, 2017 |
-47.18 |
| Sep 15, 2017 |
-48.97 |
| Sep 14, 2017 |
-49.46 |
| Sep 13, 2017 |
-49.13 |
| Sep 12, 2017 |
-47.81 |
| Sep 11, 2017 |
-48.14 |
| Sep 8, 2017 |
-43.84 |
| Sep 7, 2017 |
-44.50 |
| Sep 6, 2017 |
-44.50 |
| Sep 5, 2017 |
-44.50 |
| Sep 1, 2017 |
-44.50 |
| Aug 31, 2017 |
-44.50 |
| Aug 29, 2017 |
-39.77 |
| Aug 28, 2017 |
-39.50 |
| Aug 25, 2017 |
-34.84 |
| Aug 24, 2017 |
-34.33 |
| Aug 23, 2017 |
-35.29 |
| Aug 22, 2017 |
-34.69 |
| Aug 21, 2017 |
-34.69 |
| Aug 18, 2017 |
-41.27 |
| Aug 17, 2017 |
-41.57 |
| Aug 16, 2017 |
-41.57 |
| Aug 15, 2017 |
-41.57 |
| Aug 11, 2017 |
-41.57 |
| Aug 9, 2017 |
-38.88 |
| Aug 8, 2017 |
-39.17 |
| Aug 7, 2017 |
-38.88 |
| Aug 4, 2017 |
-38.28 |
| Aug 3, 2017 |
-40.07 |
| Aug 2, 2017 |
-39.47 |
| Jul 31, 2017 |
-41.27 |
| Jul 28, 2017 |
-40.97 |
| Jul 27, 2017 |
-44.56 |
| Jul 25, 2017 |
-39.77 |
| Jul 24, 2017 |
-39.47 |
| Jul 21, 2017 |
-39.47 |
| Jul 20, 2017 |
-35.58 |
| Jul 19, 2017 |
-36.48 |
| Jul 18, 2017 |
-37.56 |
| Jul 10, 2017 |
-35.58 |
| Jul 5, 2017 |
-35.58 |
| Jun 30, 2017 |
-35.88 |
| Jun 29, 2017 |
-17.93 |
| Jun 28, 2017 |
-35.14 |
| Jun 26, 2017 |
-36.48 |
| Jun 21, 2017 |
-41.27 |
| Jun 19, 2017 |
-32.59 |
| Jun 16, 2017 |
-37.38 |
| Jun 5, 2017 |
-41.57 |
| Jun 2, 2017 |
-44.56 |
| May 31, 2017 |
-40.07 |
| May 30, 2017 |
-41.87 |
| May 25, 2017 |
-42.37 |
| May 23, 2017 |
-30.62 |
| May 19, 2017 |
-33.74 |
| May 15, 2017 |
-26.43 |
| May 10, 2017 |
-24.36 |
| May 9, 2017 |
-30.15 |
| Apr 27, 2017 |
-30.62 |
| Apr 24, 2017 |
-24.36 |
| Apr 21, 2017 |
-29.46 |
| Apr 19, 2017 |
-28.43 |
| Apr 17, 2017 |
-30.30 |
| Apr 12, 2017 |
-33.74 |
| Apr 10, 2017 |
-33.87 |
| Apr 7, 2017 |
-31.87 |
| Apr 6, 2017 |
-31.87 |
| Mar 28, 2017 |
-33.74 |
| Mar 17, 2017 |
-31.40 |
| Mar 15, 2017 |
-33.43 |
| Mar 7, 2017 |
-33.74 |
| Mar 6, 2017 |
-33.74 |
| Mar 3, 2017 |
-35.62 |
| Mar 2, 2017 |
-33.74 |
| Feb 24, 2017 |
-1.98 |
| Feb 23, 2017 |
-1.83 |
| Feb 13, 2017 |
-2.43 |
| Feb 1, 2017 |
-2.73 |
| Jan 31, 2017 |
-2.88 |
| Jan 25, 2017 |
-2.88 |
| Jan 24, 2017 |
-2.88 |
| Jan 18, 2017 |
-2.88 |
| Jan 17, 2017 |
-1.68 |
| Jan 11, 2017 |
-2.88 |
| Jan 10, 2017 |
-2.88 |
| Jan 9, 2017 |
-1.83 |
| Jan 6, 2017 |
-1.63 |
| Oct 28, 2016 |
-65.17 |
| Sep 13, 2016 |
-65.17 |
| Aug 11, 2016 |
-65.72 |
| Aug 9, 2016 |
-65.72 |
| Aug 8, 2016 |
-65.72 |
| Jun 8, 2016 |
-78.99 |
| Jun 1, 2016 |
-78.99 |
| May 18, 2016 |
-87.32 |
| May 10, 2016 |
-87.32 |
| Apr 4, 2016 |
-90.71 |
| Apr 1, 2016 |
-16.06 |
| Mar 28, 2016 |
-90.71 |
| Feb 29, 2016 |
-76.80 |
| Feb 26, 2016 |
-1.96 |
| Feb 24, 2016 |
-1.96 |
| Feb 22, 2016 |
-2.02 |
| Feb 19, 2016 |
-1.78 |
| Feb 18, 2016 |
-2.07 |
| Feb 16, 2016 |
-2.26 |
| Feb 11, 2016 |
-1.96 |
| Feb 5, 2016 |
-2.28 |
| Feb 4, 2016 |
-2.66 |
| Feb 3, 2016 |
-2.66 |
| Feb 2, 2016 |
-1.80 |
| Feb 1, 2016 |
-2.12 |
| Jan 28, 2016 |
-2.66 |
| Jan 27, 2016 |
-2.66 |
| Jan 26, 2016 |
-2.66 |
| Jan 22, 2016 |
-2.66 |
| Jan 21, 2016 |
-2.68 |
| Jan 20, 2016 |
-2.74 |
| Jan 19, 2016 |
-2.74 |
| Jan 12, 2016 |
-3.38 |
| Jan 11, 2016 |
-3.36 |
| Jan 8, 2016 |
-3.44 |
| Jan 7, 2016 |
-3.46 |
| Jan 6, 2016 |
-3.47 |
| Jan 4, 2016 |
-2.91 |
| Dec 31, 2015 |
-2.91 |
| Dec 30, 2015 |
-2.91 |
| Dec 29, 2015 |
-2.90 |
| Dec 28, 2015 |
-3.71 |
| Dec 24, 2015 |
-2.44 |
| Dec 23, 2015 |
-2.44 |
| Dec 22, 2015 |
-2.44 |
| Dec 18, 2015 |
-2.44 |
| Dec 17, 2015 |
-2.44 |
| Dec 16, 2015 |
-3.07 |
| Dec 14, 2015 |
-2.91 |
| Dec 8, 2015 |
-2.91 |
| Dec 7, 2015 |
-3.23 |
| Dec 4, 2015 |
-3.23 |
| Dec 2, 2015 |
-3.23 |
| Nov 30, 2015 |
-2.91 |
| Nov 25, 2015 |
-66.49 |
| Nov 24, 2015 |
-66.46 |
| Nov 23, 2015 |
-74.59 |
| Nov 18, 2015 |
-74.59 |
| Nov 17, 2015 |
-77.29 |
| Nov 16, 2015 |
-74.59 |
| Nov 13, 2015 |
-79.97 |
| Nov 11, 2015 |
-80.00 |
| Nov 10, 2015 |
-80.00 |
| Nov 6, 2015 |
-80.00 |
| Nov 2, 2015 |
-80.00 |
| Oct 30, 2015 |
-80.00 |
| Oct 29, 2015 |
-77.29 |
| Oct 28, 2015 |
-77.29 |
| Oct 27, 2015 |
-74.86 |
| Oct 26, 2015 |
-80.00 |
| Oct 23, 2015 |
-80.00 |
| Oct 22, 2015 |
-80.00 |
| Oct 20, 2015 |
-82.70 |
| Oct 19, 2015 |
-79.97 |
| Oct 16, 2015 |
-82.70 |
| Oct 9, 2015 |
-80.00 |
| Oct 7, 2015 |
-80.00 |
| Oct 5, 2015 |
-80.00 |
| Oct 2, 2015 |
-77.29 |
| Sep 28, 2015 |
-78.65 |
| Sep 25, 2015 |
-80.00 |
| Sep 24, 2015 |
-80.00 |
| Sep 23, 2015 |
-80.00 |
| Sep 21, 2015 |
-80.00 |
| Sep 18, 2015 |
-80.00 |
| Sep 17, 2015 |
-85.40 |
| Sep 14, 2015 |
-86.75 |
| Sep 11, 2015 |
-88.10 |
| Sep 4, 2015 |
-85.40 |
| Sep 2, 2015 |
-88.10 |
| Aug 31, 2015 |
-96.21 |
| Aug 28, 2015 |
-79.15 |
| Aug 26, 2015 |
-74.20 |
| Aug 25, 2015 |
-89.06 |
| Aug 21, 2015 |
-76.68 |
| Aug 20, 2015 |
-76.68 |
| Aug 17, 2015 |
-76.68 |
| Aug 13, 2015 |
-76.68 |
| Aug 7, 2015 |
-80.37 |
| Aug 4, 2015 |
-84.11 |
| Jul 31, 2015 |
-85.94 |
| Jul 30, 2015 |
-86.56 |
| Jul 29, 2015 |
-86.58 |
| Jul 27, 2015 |
-100.20 |
| Jul 23, 2015 |
-86.58 |
| Jul 22, 2015 |
-86.58 |
| Jul 21, 2015 |
-85.35 |
| Jul 17, 2015 |
-85.35 |
| Jul 10, 2015 |
-83.24 |
| Jul 8, 2015 |
-86.56 |
| Jul 7, 2015 |
-84.11 |
| Jul 6, 2015 |
-92.77 |
| Jun 30, 2015 |
-92.77 |
| Jun 29, 2015 |
-96.49 |
| Jun 25, 2015 |
-91.54 |
| Jun 24, 2015 |
-91.54 |
| Jun 23, 2015 |
-94.01 |
| Jun 22, 2015 |
-98.96 |
| Jun 19, 2015 |
-100.20 |
| Jun 18, 2015 |
-94.01 |
| Jun 16, 2015 |
-94.01 |
| Jun 15, 2015 |
-89.06 |
| Jun 12, 2015 |
-94.01 |
| Jun 11, 2015 |
-96.49 |
| Jun 8, 2015 |
-95.25 |
| Jun 5, 2015 |
-95.25 |
| Jun 2, 2015 |
-96.49 |
| Jun 1, 2015 |
-98.96 |
| May 28, 2015 |
-89.39 |
| May 26, 2015 |
-91.69 |
| May 21, 2015 |
-93.99 |
| May 18, 2015 |
-91.69 |
| May 14, 2015 |
-91.69 |
| May 12, 2015 |
-91.69 |
| May 11, 2015 |
-91.69 |
| May 8, 2015 |
-91.69 |
| May 7, 2015 |
-91.69 |
| May 6, 2015 |
-80.19 |
| May 5, 2015 |
-91.69 |
| May 1, 2015 |
-91.69 |
| Apr 30, 2015 |
-114.68 |
| Apr 29, 2015 |
-89.39 |
| Apr 28, 2015 |
-87.09 |
| Apr 24, 2015 |
-85.85 |
| Apr 23, 2015 |
-89.39 |
| Apr 20, 2015 |
-87.09 |
| Apr 15, 2015 |
-87.09 |
| Apr 14, 2015 |
-85.94 |
| Apr 13, 2015 |
-84.10 |
| Apr 10, 2015 |
-87.09 |
| Apr 9, 2015 |
-89.39 |
| Apr 7, 2015 |
-80.19 |
| Apr 6, 2015 |
-75.59 |
| Apr 2, 2015 |
-84.79 |
| Mar 31, 2015 |
-76.74 |
| Mar 30, 2015 |
-77.43 |
| Mar 27, 2015 |
-77.87 |
| Mar 26, 2015 |
-77.89 |
| Mar 25, 2015 |
-73.30 |
| Mar 24, 2015 |
-73.30 |
| Mar 23, 2015 |
-61.80 |
| Mar 19, 2015 |
-66.37 |
| Mar 18, 2015 |
-68.67 |
| Mar 17, 2015 |
-75.59 |
| Mar 13, 2015 |
-77.89 |
| Mar 12, 2015 |
-77.87 |
| Mar 6, 2015 |
-90.54 |
| Mar 5, 2015 |
-68.70 |
| Mar 4, 2015 |
-80.19 |
| Mar 3, 2015 |
-68.70 |
| Mar 2, 2015 |
-74.28 |
| Feb 25, 2015 |
-81.01 |
| Feb 24, 2015 |
-67.94 |
| Feb 19, 2015 |
-68.20 |
| Feb 13, 2015 |
-68.22 |
| Feb 12, 2015 |
-65.85 |
| Feb 11, 2015 |
-67.96 |
| Feb 10, 2015 |
-63.48 |
| Feb 9, 2015 |
-63.48 |
| Feb 5, 2015 |
-63.48 |
| Feb 4, 2015 |
-65.85 |
| Feb 3, 2015 |
-68.22 |
| Jan 30, 2015 |
-67.04 |
| Jan 29, 2015 |
-68.22 |
| Jan 28, 2015 |
-70.59 |
| Jan 27, 2015 |
-61.11 |
| Jan 26, 2015 |
-58.74 |
| Jan 23, 2015 |
-58.74 |
| Jan 22, 2015 |
-65.85 |
| Jan 20, 2015 |
-61.11 |
| Jan 9, 2015 |
-69.41 |
| Jan 7, 2015 |
-67.04 |
| Jan 5, 2015 |
-70.59 |
| Jan 2, 2015 |
-62.44 |
| Dec 31, 2014 |
-61.11 |
| Dec 30, 2014 |
-65.85 |
| Dec 29, 2014 |
-61.11 |
| Dec 24, 2014 |
-61.11 |
| Dec 23, 2014 |
-56.37 |
| Dec 22, 2014 |
-56.37 |
| Dec 19, 2014 |
-56.37 |
| Dec 12, 2014 |
-67.99 |
| Dec 11, 2014 |
-58.74 |
| Dec 9, 2014 |
-72.97 |
| Dec 8, 2014 |
-75.34 |
| Dec 5, 2014 |
-65.61 |
| Dec 3, 2014 |
-65.61 |
| Dec 2, 2014 |
-70.59 |
| Nov 21, 2014 |
-69.01 |
| Nov 20, 2014 |
-62.46 |
| Nov 12, 2014 |
-45.01 |
| Nov 5, 2014 |
-49.37 |
| Oct 10, 2014 |
-55.92 |
| Oct 9, 2014 |
-55.92 |
| Oct 3, 2014 |
-79.69 |
| Oct 2, 2014 |
-45.01 |
| Sep 16, 2014 |
-75.55 |
| Sep 12, 2014 |
-71.19 |
| Sep 3, 2014 |
-64.64 |
| Sep 2, 2014 |
-63.77 |
| Aug 28, 2014 |
-70.29 |
| Aug 26, 2014 |
-86.79 |
| Aug 25, 2014 |
-75.00 |
| Aug 21, 2014 |
-75.00 |
| Aug 19, 2014 |
-77.36 |
| Aug 18, 2014 |
-77.36 |
| Aug 14, 2014 |
-77.36 |
| Aug 13, 2014 |
-65.57 |
| Aug 12, 2014 |
-58.50 |
| Aug 7, 2014 |
-59.68 |
| Aug 1, 2014 |
-63.22 |
| Jul 21, 2014 |
-65.57 |
| Jul 16, 2014 |
-68.40 |
| Jul 15, 2014 |
-67.93 |
| Jul 2, 2014 |
-66.75 |
| Jun 25, 2014 |
-67.93 |
| Jun 24, 2014 |
-69.11 |
| Jun 19, 2014 |
-60.86 |
| Jun 17, 2014 |
-69.82 |
| Jun 16, 2014 |
-57.33 |
| Jun 9, 2014 |
-58.98 |
| Jun 6, 2014 |
-58.98 |
| Jun 5, 2014 |
-60.86 |
| Jun 4, 2014 |
-60.86 |
| Jun 3, 2014 |
-60.86 |
| Jun 2, 2014 |
-58.50 |
| May 30, 2014 |
-59.04 |
| May 23, 2014 |
-88.30 |
| May 22, 2014 |
-88.30 |
| May 21, 2014 |
-75.58 |
| May 20, 2014 |
-75.58 |
| May 16, 2014 |
-73.04 |
| May 15, 2014 |
-75.58 |
| Apr 28, 2014 |
-60.31 |
| Apr 22, 2014 |
-55.22 |
| Apr 21, 2014 |
-45.04 |
| Apr 17, 2014 |
-50.39 |
| Apr 15, 2014 |
-50.16 |
| Apr 9, 2014 |
-50.13 |
| Apr 8, 2014 |
-50.97 |
| Apr 7, 2014 |
-45.04 |
| Apr 4, 2014 |
-45.04 |
| Apr 1, 2014 |
-45.68 |
| Mar 28, 2014 |
-50.13 |
| Mar 27, 2014 |
-50.13 |
| Mar 26, 2014 |
-52.68 |
| Mar 21, 2014 |
-65.40 |
| Mar 20, 2014 |
-43.77 |
| Mar 19, 2014 |
-38.68 |
| Mar 18, 2014 |
-42.50 |
| Mar 17, 2014 |
-42.50 |
| Mar 13, 2014 |
-50.11 |
| Mar 11, 2014 |
-50.13 |
| Mar 10, 2014 |
-50.16 |
| Mar 5, 2014 |
-50.13 |
| Mar 4, 2014 |
-50.13 |
| Mar 3, 2014 |
-50.13 |
| Feb 28, 2014 |
-55.22 |
| Feb 27, 2014 |
-56.96 |
| Feb 26, 2014 |
-54.35 |
| Feb 25, 2014 |
-54.32 |
| Feb 24, 2014 |
-55.64 |
| Feb 21, 2014 |
-59.60 |
| Feb 20, 2014 |
-65.39 |
| Feb 19, 2014 |
-64.87 |
| Feb 18, 2014 |
-64.87 |
| Feb 13, 2014 |
-65.39 |
| Feb 7, 2014 |
-72.78 |
| Feb 3, 2014 |
-78.05 |
| Jan 31, 2014 |
-80.68 |
| Jan 30, 2014 |
-59.60 |
| Jan 23, 2014 |
-80.68 |
| Jan 22, 2014 |
-78.05 |
| Jan 15, 2014 |
-80.68 |
| Jan 10, 2014 |
-81.21 |
| Jan 8, 2014 |
-96.50 |
| Dec 31, 2013 |
-91.23 |
| Dec 30, 2013 |
-91.23 |
| Dec 27, 2013 |
-85.96 |
| Dec 23, 2013 |
-85.96 |
| Dec 20, 2013 |
-88.72 |
| Dec 19, 2013 |
-78.05 |
| Dec 17, 2013 |
-78.05 |
| Dec 16, 2013 |
-72.78 |
| Dec 13, 2013 |
-72.75 |
| Dec 12, 2013 |
-72.78 |
| Dec 11, 2013 |
-72.78 |
| Dec 9, 2013 |
-72.78 |
| Dec 5, 2013 |
-93.87 |
| Dec 4, 2013 |
-88.33 |
| Dec 3, 2013 |
-72.78 |
| Nov 27, 2013 |
-97.85 |
| Nov 26, 2013 |
-120.41 |
| Nov 25, 2013 |
-126.85 |
| Nov 7, 2013 |
-139.74 |
| Nov 5, 2013 |
-142.93 |
| Nov 1, 2013 |
-155.85 |
| Oct 31, 2013 |
-110.74 |
| Oct 30, 2013 |
-110.74 |
| Oct 28, 2013 |
-110.74 |
| Oct 25, 2013 |
-120.41 |
| Oct 24, 2013 |
-120.41 |
| Oct 23, 2013 |
-107.52 |
| Oct 15, 2013 |
-126.85 |
| Oct 14, 2013 |
-159.08 |
| Oct 10, 2013 |
-136.52 |
| Oct 9, 2013 |
-136.52 |
| Oct 8, 2013 |
-142.96 |
| Oct 7, 2013 |
-142.96 |
| Oct 1, 2013 |
-142.96 |
| Sep 30, 2013 |
-133.30 |
| Sep 27, 2013 |
-142.96 |
| Sep 26, 2013 |
-126.85 |
| Sep 25, 2013 |
-120.41 |
| Sep 24, 2013 |
-113.96 |
| Sep 19, 2013 |
-107.52 |
| Sep 17, 2013 |
-113.96 |
| Sep 16, 2013 |
-104.30 |
| Sep 11, 2013 |
-110.74 |
| Sep 10, 2013 |
-117.18 |
| Sep 9, 2013 |
-120.41 |
| Sep 6, 2013 |
-123.63 |
| Sep 5, 2013 |
-126.85 |
| Sep 4, 2013 |
-142.96 |
| Aug 29, 2013 |
-91.90 |
| Aug 22, 2013 |
-87.19 |
| Aug 20, 2013 |
-77.76 |
| Aug 19, 2013 |
-89.05 |
| Aug 15, 2013 |
-82.47 |
| Aug 14, 2013 |
-82.47 |
| Aug 9, 2013 |
-82.47 |
| Aug 8, 2013 |
-77.76 |
| Aug 7, 2013 |
-77.76 |
| Aug 6, 2013 |
-82.47 |
| Aug 5, 2013 |
-82.47 |
| Aug 2, 2013 |
-82.47 |
| Aug 1, 2013 |
-89.55 |
| Jul 31, 2013 |
-89.55 |
| Jul 29, 2013 |
-88.37 |
| Jul 25, 2013 |
-91.90 |
| Jul 24, 2013 |
-82.47 |
| Jul 23, 2013 |
-82.47 |
| Jul 22, 2013 |
-91.90 |
| Jul 18, 2013 |
-93.79 |
| Jul 17, 2013 |
-94.26 |
| Jul 16, 2013 |
-82.47 |
| Jul 12, 2013 |
-94.26 |
| Jul 11, 2013 |
-87.19 |
| Jul 10, 2013 |
-89.55 |
| Jul 9, 2013 |
-106.05 |
| Jul 8, 2013 |
-94.26 |
| Jul 2, 2013 |
-75.40 |
| Jun 28, 2013 |
-94.26 |
| Jun 27, 2013 |
-75.40 |
| Jun 26, 2013 |
-82.47 |
| Jun 21, 2013 |
-94.26 |
| Jun 10, 2013 |
-98.98 |
| Jun 5, 2013 |
-96.62 |
| Jun 4, 2013 |
-103.69 |
| Jun 3, 2013 |
-94.26 |
| May 31, 2013 |
-82.47 |
| May 23, 2013 |
-110.83 |
| May 22, 2013 |
-110.83 |
| May 17, 2013 |
-103.90 |
| May 14, 2013 |
-103.90 |
| May 10, 2013 |
-103.90 |
| May 3, 2013 |
-106.21 |
| May 2, 2013 |
-79.65 |
| Apr 30, 2013 |
-79.65 |
| Apr 23, 2013 |
-80.80 |
| Apr 19, 2013 |
-117.76 |
| Apr 18, 2013 |
-69.26 |
| Apr 9, 2013 |
-80.80 |
| Apr 5, 2013 |
-87.73 |
| Apr 4, 2013 |
-69.26 |
| Apr 2, 2013 |
-87.73 |
| Mar 19, 2013 |
-80.80 |
| Mar 6, 2013 |
-92.35 |
| Mar 5, 2013 |
-92.35 |
| Mar 4, 2013 |
-99.28 |
| Feb 26, 2013 |
-87.13 |
| Feb 25, 2013 |
-78.40 |
| Feb 22, 2013 |
-78.40 |
| Feb 21, 2013 |
-87.13 |
| Feb 14, 2013 |
-87.13 |
| Feb 12, 2013 |
-82.77 |
| Feb 11, 2013 |
-87.13 |
| Feb 6, 2013 |
-98.05 |
| Feb 4, 2013 |
-98.05 |
| Feb 1, 2013 |
-98.05 |
| Jan 31, 2013 |
-78.40 |
| Jan 30, 2013 |
-102.41 |
| Jan 28, 2013 |
-98.05 |
| Jan 22, 2013 |
-98.05 |
| Jan 17, 2013 |
-70.77 |
| Jan 15, 2013 |
-98.05 |
| Jan 11, 2013 |
-87.13 |
| Jan 10, 2013 |
-87.13 |
| Jan 8, 2013 |
-98.05 |
| Jan 7, 2013 |
-108.74 |
| Dec 31, 2012 |
-87.13 |
| Dec 28, 2012 |
-87.13 |
| Dec 24, 2012 |
-87.13 |
| Dec 21, 2012 |
-87.13 |
| Dec 20, 2012 |
-98.05 |
| Dec 19, 2012 |
-98.05 |
| Dec 17, 2012 |
-89.32 |
| Dec 14, 2012 |
-91.50 |
| Dec 13, 2012 |
-98.05 |
| Dec 6, 2012 |
-98.05 |
| Dec 4, 2012 |
-98.05 |
| Dec 3, 2012 |
-87.13 |
| Nov 30, 2012 |
-108.96 |
| Nov 29, 2012 |
-102.36 |
| Nov 28, 2012 |
-109.87 |
| Nov 27, 2012 |
-114.88 |
| Nov 26, 2012 |
-119.89 |
| Nov 21, 2012 |
-122.40 |
| Nov 20, 2012 |
-137.43 |
| Nov 15, 2012 |
-127.41 |
| Nov 14, 2012 |
-122.40 |
| Nov 12, 2012 |
-122.40 |
| Nov 9, 2012 |
-124.90 |
| Nov 7, 2012 |
-132.42 |
| Nov 6, 2012 |
-137.43 |
| Nov 2, 2012 |
-134.92 |
| Nov 1, 2012 |
-137.43 |
| Oct 31, 2012 |
-122.42 |
| Oct 23, 2012 |
-124.90 |
| Oct 22, 2012 |
-112.38 |
| Oct 19, 2012 |
-99.86 |
| Oct 18, 2012 |
-99.86 |
| Oct 17, 2012 |
-124.90 |
| Oct 16, 2012 |
-124.90 |
| Oct 15, 2012 |
-124.90 |
| Oct 12, 2012 |
-137.43 |
| Oct 11, 2012 |
-137.43 |
| Oct 10, 2012 |
-139.93 |
| Oct 9, 2012 |
-144.94 |
| Oct 8, 2012 |
-144.94 |
| Oct 5, 2012 |
-137.43 |
| Oct 4, 2012 |
-112.38 |
| Oct 3, 2012 |
-104.87 |
| Oct 2, 2012 |
-87.33 |
| Sep 27, 2012 |
-62.28 |
| Sep 26, 2012 |
-74.81 |
| Sep 24, 2012 |
-74.81 |
| Sep 20, 2012 |
-74.81 |
| Sep 17, 2012 |
-74.81 |
| Sep 7, 2012 |
-49.76 |
| Aug 30, 2012 |
-46.26 |
| Aug 29, 2012 |
-46.26 |
| Aug 27, 2012 |
-46.26 |
| Aug 22, 2012 |
-46.26 |
| Aug 13, 2012 |
-51.82 |
| Aug 6, 2012 |
-36.98 |
| Aug 3, 2012 |
-46.26 |
| Jul 30, 2012 |
-53.68 |
| Jul 27, 2012 |
-55.54 |
| Jul 19, 2012 |
-64.81 |
| Jul 12, 2012 |
-46.26 |
| Jul 11, 2012 |
-51.82 |
| Jul 9, 2012 |
-49.97 |
| Jul 3, 2012 |
-44.40 |
| Jun 28, 2012 |
-44.40 |
| Jun 20, 2012 |
-55.54 |
| Jun 7, 2012 |
-57.39 |
| Jun 6, 2012 |
-64.81 |
| Jun 1, 2012 |
-44.40 |
| May 25, 2012 |
-43.25 |
| May 24, 2012 |
-54.18 |
| May 23, 2012 |
-47.62 |
| May 17, 2012 |
-36.70 |
| May 14, 2012 |
-54.18 |
| May 4, 2012 |
-43.25 |
| Apr 30, 2012 |
-43.25 |
| Apr 27, 2012 |
-43.25 |
| Apr 25, 2012 |
-54.18 |
| Apr 18, 2012 |
-54.18 |
| Apr 17, 2012 |
-54.18 |
| Apr 16, 2012 |
-43.25 |
| Apr 12, 2012 |
-54.18 |
| Apr 10, 2012 |
-54.18 |
| Apr 5, 2012 |
-60.74 |
| Mar 30, 2012 |
-65.11 |
| Mar 28, 2012 |
-60.74 |
| Mar 27, 2012 |
-56.36 |
| Mar 23, 2012 |
-61.83 |
| Mar 22, 2012 |
-65.11 |
| Mar 21, 2012 |
-65.11 |
| Mar 19, 2012 |
-58.55 |
| Mar 16, 2012 |
-58.55 |
| Mar 15, 2012 |
-58.55 |
| Mar 14, 2012 |
-56.36 |
| Mar 13, 2012 |
-65.11 |
| Mar 9, 2012 |
-65.11 |
| Mar 8, 2012 |
-65.11 |
| Mar 7, 2012 |
-65.11 |
| Mar 6, 2012 |
-43.25 |
| Mar 5, 2012 |
-41.07 |
| Feb 24, 2012 |
-72.53 |
| Feb 23, 2012 |
-64.23 |
| Feb 22, 2012 |
-60.08 |
| Feb 21, 2012 |
-62.15 |
| Feb 17, 2012 |
-48.67 |
| Feb 16, 2012 |
-45.56 |
| Feb 13, 2012 |
-62.15 |
| Feb 10, 2012 |
-62.15 |
| Feb 9, 2012 |
-62.15 |
| Feb 6, 2012 |
-72.53 |
| Feb 3, 2012 |
-72.53 |
| Feb 2, 2012 |
-72.53 |
| Feb 1, 2012 |
-80.83 |
| Jan 31, 2012 |
-80.83 |
| Jan 26, 2012 |
-80.83 |
| Jan 25, 2012 |
-80.83 |
| Jan 24, 2012 |
-80.83 |
| Jan 23, 2012 |
-78.75 |
| Jan 18, 2012 |
-72.53 |
| Jan 17, 2012 |
-62.15 |
| Jan 12, 2012 |
-62.15 |
| Jan 11, 2012 |
-62.15 |
| Jan 10, 2012 |
-35.18 |
| Jan 9, 2012 |
-37.26 |
| Jan 6, 2012 |
-31.03 |
| Jan 5, 2012 |
-26.88 |
| Jan 3, 2012 |
-26.88 |
| Dec 22, 2011 |
-21.70 |
| Dec 15, 2011 |
-21.70 |
| Dec 14, 2011 |
-21.70 |
| Dec 13, 2011 |
-23.15 |
| Dec 2, 2011 |
-28.96 |
| Nov 29, 2011 |
-75.55 |
| Nov 22, 2011 |
-75.55 |
| Nov 2, 2011 |
-53.92 |
| Nov 1, 2011 |
-70.14 |
| Oct 28, 2011 |
-43.11 |
| Oct 6, 2011 |
-97.18 |
| Sep 29, 2011 |
-97.18 |
| Sep 27, 2011 |
-97.18 |
| Sep 26, 2011 |
-59.33 |
| Sep 23, 2011 |
-53.92 |
| Sep 21, 2011 |
-97.18 |
| Sep 20, 2011 |
-102.58 |
| Sep 14, 2011 |
-107.99 |
| Sep 9, 2011 |
-135.03 |
| Sep 2, 2011 |
-53.92 |
| Aug 31, 2011 |
-129.62 |
| Aug 29, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| May 27, 2011 |
-126.52 |
| May 20, 2011 |
-126.52 |
| May 5, 2011 |
-126.52 |
| May 4, 2011 |
-126.52 |
| Apr 28, 2011 |
-143.85 |
| Apr 15, 2011 |
-126.52 |
| Apr 14, 2011 |
-172.73 |
| Apr 13, 2011 |
-80.31 |
| Apr 12, 2011 |
-114.97 |
| Apr 7, 2011 |
-114.97 |
| Mar 30, 2011 |
-109.19 |
| Mar 28, 2011 |
-120.74 |
| Mar 15, 2011 |
-138.07 |
| Mar 14, 2011 |
-138.07 |
| Mar 10, 2011 |
-126.52 |
| Mar 7, 2011 |
-103.42 |
| Feb 24, 2011 |
-143.85 |
| Feb 23, 2011 |
-143.85 |
| Feb 16, 2011 |
-138.07 |
| Feb 15, 2011 |
-126.52 |
| Feb 14, 2011 |
-123.63 |
| Feb 7, 2011 |
-123.63 |
| Feb 1, 2011 |
-114.97 |
| Jan 26, 2011 |
-86.09 |
| Jan 21, 2011 |
-172.73 |
| Jan 14, 2011 |
-172.73 |
| Jan 13, 2011 |
-172.73 |
| Jan 10, 2011 |
-172.73 |
| Jan 6, 2011 |
-236.26 |
| Jan 4, 2011 |
-236.26 |
| Jan 3, 2011 |
-236.26 |
| Dec 30, 2010 |
-230.49 |
| Dec 29, 2010 |
-242.04 |
| Dec 20, 2010 |
-230.49 |
| Dec 16, 2010 |
-239.15 |
| Dec 15, 2010 |
-236.26 |
| Dec 14, 2010 |
-201.61 |
| Dec 13, 2010 |
-195.83 |
| Dec 10, 2010 |
-201.61 |
| Dec 9, 2010 |
-230.49 |
| Dec 6, 2010 |
-172.73 |
| Dec 3, 2010 |
-184.28 |
