Byrna Technologies (BYRN) Price to Earnings (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
13.85 |
| May 21, 2026 |
13.40 |
| May 20, 2026 |
13.35 |
| May 19, 2026 |
12.60 |
| May 18, 2026 |
12.73 |
| May 15, 2026 |
12.40 |
| May 14, 2026 |
12.96 |
| May 13, 2026 |
12.50 |
| May 12, 2026 |
12.68 |
| May 11, 2026 |
12.85 |
| May 8, 2026 |
13.32 |
| May 7, 2026 |
13.83 |
| May 6, 2026 |
13.78 |
| May 5, 2026 |
13.52 |
| May 4, 2026 |
13.40 |
| May 1, 2026 |
14.38 |
| Apr 30, 2026 |
14.62 |
| Apr 29, 2026 |
14.15 |
| Apr 28, 2026 |
15.20 |
| Apr 27, 2026 |
15.03 |
| Apr 24, 2026 |
15.38 |
| Apr 23, 2026 |
15.25 |
| Apr 22, 2026 |
15.58 |
| Apr 21, 2026 |
15.45 |
| Apr 20, 2026 |
16.22 |
| Apr 17, 2026 |
16.65 |
| Apr 16, 2026 |
15.70 |
| Apr 15, 2026 |
16.73 |
| Apr 14, 2026 |
14.97 |
| Apr 13, 2026 |
16.35 |
| Apr 10, 2026 |
14.20 |
| Apr 9, 2026 |
15.86 |
| Apr 8, 2026 |
23.00 |
| Apr 7, 2026 |
23.32 |
| Apr 6, 2026 |
23.22 |
| Apr 2, 2026 |
22.60 |
| Apr 1, 2026 |
23.07 |
| Mar 31, 2026 |
22.95 |
| Mar 30, 2026 |
22.13 |
| Mar 27, 2026 |
22.00 |
| Mar 26, 2026 |
22.63 |
| Mar 25, 2026 |
23.55 |
| Mar 24, 2026 |
22.47 |
| Mar 23, 2026 |
23.22 |
| Mar 20, 2026 |
22.77 |
| Mar 19, 2026 |
22.90 |
| Mar 18, 2026 |
23.92 |
| Mar 17, 2026 |
24.02 |
| Mar 16, 2026 |
24.02 |
| Mar 13, 2026 |
24.10 |
| Mar 12, 2026 |
24.38 |
| Mar 11, 2026 |
26.45 |
| Mar 10, 2026 |
25.88 |
| Mar 9, 2026 |
27.00 |
| Mar 6, 2026 |
29.97 |
| Mar 5, 2026 |
31.25 |
| Mar 4, 2026 |
31.80 |
| Mar 3, 2026 |
32.17 |
| Mar 2, 2026 |
32.23 |
| Feb 27, 2026 |
29.72 |
| Feb 26, 2026 |
31.14 |
| Feb 25, 2026 |
31.21 |
| Feb 24, 2026 |
29.79 |
| Feb 23, 2026 |
27.53 |
| Feb 20, 2026 |
29.05 |
| Feb 19, 2026 |
29.65 |
| Feb 18, 2026 |
29.19 |
| Feb 17, 2026 |
29.40 |
| Feb 13, 2026 |
29.09 |
| Feb 12, 2026 |
29.93 |
| Feb 11, 2026 |
31.35 |
| Feb 10, 2026 |
34.05 |
| Feb 9, 2026 |
33.60 |
| Feb 6, 2026 |
34.16 |
| Feb 5, 2026 |
30.60 |
| Feb 4, 2026 |
28.42 |
| Feb 3, 2026 |
31.12 |
| Feb 2, 2026 |
31.95 |
| Jan 30, 2026 |
31.88 |
| Jan 29, 2026 |
33.07 |
| Jan 28, 2026 |
33.95 |
| Jan 27, 2026 |
35.49 |
| Jan 26, 2026 |
35.00 |
| Jan 23, 2026 |
37.00 |
| Jan 22, 2026 |
36.52 |
| Jan 21, 2026 |
36.81 |
| Jan 20, 2026 |
37.07 |
| Jan 16, 2026 |
39.19 |
| Jan 15, 2026 |
40.70 |
| Jan 14, 2026 |
39.00 |
| Jan 13, 2026 |
39.44 |
| Jan 12, 2026 |
41.16 |
| Jan 9, 2026 |
40.47 |
| Jan 8, 2026 |
40.40 |
| Jan 7, 2026 |
39.98 |
| Jan 6, 2026 |
40.70 |
| Jan 5, 2026 |
40.35 |
| Jan 2, 2026 |
38.88 |
| Dec 31, 2025 |
39.05 |
| Dec 30, 2025 |
40.14 |
| Dec 29, 2025 |
37.37 |
| Dec 26, 2025 |
38.93 |
| Dec 24, 2025 |
40.58 |
| Dec 23, 2025 |
40.35 |
| Dec 22, 2025 |
40.70 |
| Dec 19, 2025 |
40.35 |
| Dec 18, 2025 |
40.09 |
| Dec 17, 2025 |
40.63 |
| Dec 16, 2025 |
40.63 |
| Dec 15, 2025 |
40.60 |
| Dec 12, 2025 |
43.53 |
| Dec 11, 2025 |
44.44 |
| Dec 10, 2025 |
44.21 |
| Dec 9, 2025 |
44.19 |
| Dec 8, 2025 |
44.16 |
| Dec 5, 2025 |
45.74 |
| Dec 4, 2025 |
44.79 |
| Dec 3, 2025 |
42.58 |
| Dec 2, 2025 |
42.07 |
| Dec 1, 2025 |
42.09 |
| Nov 28, 2025 |
25.70 |
| Nov 26, 2025 |
25.06 |
| Nov 25, 2025 |
24.66 |
| Nov 24, 2025 |
24.42 |
| Nov 21, 2025 |
24.58 |
| Nov 20, 2025 |
23.92 |
| Nov 19, 2025 |
24.34 |
| Nov 18, 2025 |
24.35 |
| Nov 17, 2025 |
23.87 |
| Nov 14, 2025 |
24.34 |
| Nov 13, 2025 |
24.73 |
| Nov 12, 2025 |
25.34 |
| Nov 11, 2025 |
25.27 |
| Nov 10, 2025 |
25.72 |
| Nov 7, 2025 |
25.97 |
| Nov 6, 2025 |
24.45 |
| Nov 5, 2025 |
26.00 |
| Nov 4, 2025 |
27.87 |
| Nov 3, 2025 |
28.11 |
| Oct 31, 2025 |
28.52 |
| Oct 30, 2025 |
27.83 |
| Oct 29, 2025 |
28.79 |
| Oct 28, 2025 |
29.59 |
| Oct 27, 2025 |
30.68 |
| Oct 24, 2025 |
29.52 |
| Oct 23, 2025 |
28.01 |
| Oct 22, 2025 |
27.83 |
| Oct 21, 2025 |
29.21 |
| Oct 20, 2025 |
29.37 |
| Oct 17, 2025 |
29.80 |
| Oct 16, 2025 |
31.46 |
| Oct 15, 2025 |
32.89 |
| Oct 14, 2025 |
35.14 |
| Oct 13, 2025 |
34.63 |
| Oct 10, 2025 |
37.13 |
| Oct 9, 2025 |
38.92 |
| Oct 8, 2025 |
32.11 |
| Oct 7, 2025 |
31.85 |
| Oct 6, 2025 |
32.58 |
| Oct 3, 2025 |
31.83 |
| Oct 2, 2025 |
31.34 |
| Oct 1, 2025 |
31.66 |
| Sep 30, 2025 |
31.21 |
| Sep 29, 2025 |
30.55 |
| Sep 26, 2025 |
29.45 |
| Sep 25, 2025 |
29.25 |
| Sep 24, 2025 |
28.72 |
| Sep 23, 2025 |
31.07 |
| Sep 22, 2025 |
31.10 |
| Sep 19, 2025 |
29.87 |
| Sep 18, 2025 |
29.68 |
| Sep 17, 2025 |
28.89 |
| Sep 16, 2025 |
28.66 |
| Sep 15, 2025 |
28.21 |
| Sep 12, 2025 |
28.13 |
| Sep 11, 2025 |
28.61 |
| Sep 10, 2025 |
29.21 |
| Sep 9, 2025 |
27.38 |
| Sep 8, 2025 |
28.51 |
| Sep 5, 2025 |
27.63 |
| Sep 4, 2025 |
26.68 |
| Sep 3, 2025 |
28.61 |
| Sep 2, 2025 |
29.30 |
| Aug 29, 2025 |
30.91 |
| Aug 28, 2025 |
29.85 |
| Aug 27, 2025 |
30.73 |
| Aug 26, 2025 |
30.12 |
| Aug 25, 2025 |
31.86 |
| Aug 22, 2025 |
30.61 |
| Aug 21, 2025 |
29.11 |
| Aug 20, 2025 |
29.24 |
| Aug 19, 2025 |
29.29 |
| Aug 18, 2025 |
29.39 |
| Aug 15, 2025 |
29.06 |
| Aug 14, 2025 |
30.05 |
| Aug 13, 2025 |
31.03 |
| Aug 12, 2025 |
31.74 |
| Aug 11, 2025 |
32.41 |
| Aug 8, 2025 |
32.05 |
| Aug 7, 2025 |
32.18 |
| Aug 6, 2025 |
31.79 |
| Aug 5, 2025 |
33.65 |
| Aug 4, 2025 |
33.12 |
| Aug 1, 2025 |
32.30 |
| Jul 31, 2025 |
33.65 |
| Jul 30, 2025 |
33.52 |
| Jul 29, 2025 |
34.26 |
| Jul 28, 2025 |
35.58 |
| Jul 25, 2025 |
35.83 |
| Jul 24, 2025 |
35.67 |
| Jul 23, 2025 |
35.68 |
| Jul 22, 2025 |
32.85 |
| Jul 21, 2025 |
32.50 |
| Jul 18, 2025 |
32.94 |
| Jul 17, 2025 |
33.30 |
| Jul 16, 2025 |
34.68 |
| Jul 15, 2025 |
33.61 |
| Jul 14, 2025 |
34.11 |
| Jul 11, 2025 |
34.80 |
| Jul 10, 2025 |
38.51 |
| Jul 9, 2025 |
48.94 |
| Jul 8, 2025 |
48.74 |
| Jul 7, 2025 |
50.85 |
| Jul 3, 2025 |
50.27 |
| Jul 2, 2025 |
47.92 |
| Jul 1, 2025 |
45.95 |
| Jun 30, 2025 |
46.79 |
| Jun 27, 2025 |
47.83 |
| Jun 26, 2025 |
46.86 |
| Jun 25, 2025 |
46.41 |
| Jun 24, 2025 |
49.50 |
| Jun 23, 2025 |
47.98 |
| Jun 20, 2025 |
45.95 |
| Jun 18, 2025 |
46.89 |
| Jun 17, 2025 |
47.52 |
| Jun 16, 2025 |
47.64 |
| Jun 13, 2025 |
45.18 |
| Jun 12, 2025 |
47.83 |
| Jun 11, 2025 |
44.82 |
| Jun 10, 2025 |
43.62 |
| Jun 9, 2025 |
44.86 |
| Jun 6, 2025 |
47.50 |
| Jun 5, 2025 |
40.26 |
| Jun 4, 2025 |
40.11 |
| Jun 3, 2025 |
40.17 |
| Jun 2, 2025 |
41.36 |
| May 30, 2025 |
41.66 |
| May 29, 2025 |
41.20 |
| May 28, 2025 |
40.67 |
| May 27, 2025 |
40.14 |
| May 23, 2025 |
37.27 |
| May 22, 2025 |
36.58 |
| May 21, 2025 |
37.27 |
| May 20, 2025 |
38.91 |
| May 19, 2025 |
40.02 |
| May 16, 2025 |
39.64 |
| May 15, 2025 |
39.89 |
| May 14, 2025 |
38.03 |
| May 13, 2025 |
38.53 |
| May 12, 2025 |
36.36 |
| May 9, 2025 |
33.58 |
| May 8, 2025 |
35.36 |
| May 7, 2025 |
32.62 |
| May 6, 2025 |
34.89 |
| May 5, 2025 |
35.31 |
| May 2, 2025 |
37.16 |
| May 1, 2025 |
35.27 |
| Apr 30, 2025 |
34.98 |
| Apr 29, 2025 |
35.20 |
| Apr 28, 2025 |
35.23 |
| Apr 25, 2025 |
36.20 |
| Apr 24, 2025 |
35.84 |
| Apr 23, 2025 |
34.77 |
| Apr 22, 2025 |
33.02 |
| Apr 21, 2025 |
31.50 |
| Apr 17, 2025 |
34.03 |
| Apr 16, 2025 |
33.34 |
| Apr 15, 2025 |
31.73 |
| Apr 14, 2025 |
31.92 |
| Apr 11, 2025 |
28.02 |
| Apr 10, 2025 |
28.25 |
| Apr 9, 2025 |
25.91 |
| Apr 8, 2025 |
23.55 |
| Apr 7, 2025 |
24.30 |
| Apr 4, 2025 |
23.38 |
| Apr 3, 2025 |
24.78 |
| Apr 2, 2025 |
26.80 |
| Apr 1, 2025 |
26.11 |
| Mar 31, 2025 |
26.31 |
| Mar 28, 2025 |
26.64 |
| Mar 27, 2025 |
27.94 |
| Mar 26, 2025 |
27.81 |
| Mar 25, 2025 |
28.73 |
| Mar 24, 2025 |
29.48 |
| Mar 21, 2025 |
28.45 |
| Mar 20, 2025 |
29.73 |
| Mar 19, 2025 |
29.25 |
| Mar 18, 2025 |
28.42 |
| Mar 17, 2025 |
30.20 |
| Mar 14, 2025 |
32.58 |
| Mar 13, 2025 |
30.23 |
| Mar 12, 2025 |
31.86 |
| Mar 11, 2025 |
30.86 |
| Mar 10, 2025 |
30.23 |
| Mar 7, 2025 |
35.12 |
| Mar 6, 2025 |
35.73 |
| Mar 5, 2025 |
36.56 |
| Mar 4, 2025 |
37.20 |
| Mar 3, 2025 |
37.83 |
| Feb 28, 2025 |
40.20 |
| Feb 27, 2025 |
44.95 |
| Feb 26, 2025 |
48.49 |
| Feb 25, 2025 |
46.26 |
| Feb 24, 2025 |
46.93 |
| Feb 21, 2025 |
50.02 |
| Feb 20, 2025 |
51.18 |
| Feb 19, 2025 |
56.32 |
| Feb 18, 2025 |
57.58 |
| Feb 14, 2025 |
57.54 |
| Feb 13, 2025 |
57.61 |
| Feb 12, 2025 |
53.79 |
| Feb 11, 2025 |
56.72 |
| Feb 10, 2025 |
59.98 |
| Feb 7, 2025 |
52.00 |
| Feb 6, 2025 |
48.25 |
| Feb 5, 2025 |
46.47 |
| Feb 4, 2025 |
46.33 |
| Feb 3, 2025 |
45.88 |
| Jan 31, 2025 |
47.44 |
| Jan 30, 2025 |
53.84 |
| Jan 29, 2025 |
54.63 |
| Jan 28, 2025 |
54.11 |
| Jan 27, 2025 |
50.47 |
| Jan 24, 2025 |
53.96 |
| Jan 23, 2025 |
56.11 |
| Jan 22, 2025 |
54.60 |
| Jan 21, 2025 |
52.88 |
| Jan 17, 2025 |
51.58 |
| Jan 16, 2025 |
51.30 |
| Jan 15, 2025 |
48.39 |
| Jan 14, 2025 |
47.54 |
| Jan 13, 2025 |
46.96 |
| Jan 10, 2025 |
47.14 |
| Jan 8, 2025 |
48.23 |
| Jan 7, 2025 |
47.44 |
| Jan 6, 2025 |
48.42 |
| Jan 3, 2025 |
52.65 |
| Jan 2, 2025 |
49.68 |
| Dec 31, 2024 |
50.54 |
| Dec 30, 2024 |
53.05 |
| Dec 27, 2024 |
52.74 |
| Dec 26, 2024 |
54.63 |
| Dec 24, 2024 |
50.56 |
| Dec 23, 2024 |
51.23 |
| Dec 20, 2024 |
51.86 |
| Dec 19, 2024 |
49.91 |
| Dec 18, 2024 |
46.23 |
| Dec 17, 2024 |
48.11 |
| Dec 16, 2024 |
45.93 |
| Dec 13, 2024 |
43.28 |
| Dec 12, 2024 |
43.53 |
| Dec 11, 2024 |
42.40 |
| Dec 10, 2024 |
38.14 |
| Dec 9, 2024 |
33.19 |
| Dec 6, 2024 |
34.09 |
| Dec 5, 2024 |
32.44 |
| Dec 4, 2024 |
32.96 |
| Dec 3, 2024 |
33.60 |
| Dec 2, 2024 |
32.16 |
| Nov 29, 2024 |
175.73 |
| Nov 27, 2024 |
173.18 |
| Nov 26, 2024 |
182.00 |
| Nov 25, 2024 |
181.73 |
| Nov 22, 2024 |
193.73 |
| Nov 21, 2024 |
184.64 |
| Nov 20, 2024 |
175.82 |
| Nov 19, 2024 |
194.00 |
| Nov 18, 2024 |
173.27 |
| Nov 15, 2024 |
166.55 |
| Nov 14, 2024 |
170.55 |
| Nov 13, 2024 |
173.18 |
| Nov 12, 2024 |
167.09 |
| Nov 11, 2024 |
162.64 |
| Nov 8, 2024 |
159.09 |
| Nov 7, 2024 |
153.59 |
| Nov 6, 2024 |
144.91 |
| Nov 5, 2024 |
143.64 |
| Nov 4, 2024 |
137.55 |
| Nov 1, 2024 |
133.45 |
| Oct 31, 2024 |
131.00 |
| Oct 30, 2024 |
138.64 |
| Oct 29, 2024 |
140.09 |
| Oct 28, 2024 |
135.73 |
| Oct 25, 2024 |
140.27 |
| Oct 24, 2024 |
132.00 |
| Oct 23, 2024 |
138.45 |
| Oct 22, 2024 |
141.18 |
| Oct 21, 2024 |
147.09 |
| Oct 18, 2024 |
151.00 |
| Oct 17, 2024 |
138.64 |
| Oct 16, 2024 |
143.27 |
| Oct 15, 2024 |
137.27 |
| Oct 14, 2024 |
135.82 |
| Oct 11, 2024 |
126.91 |
| Oct 10, 2024 |
127.27 |
| Oct 9, 2024 |
131.00 |
| Oct 8, 2024 |
156.09 |
| Oct 7, 2024 |
159.91 |
| Oct 4, 2024 |
172.27 |
| Oct 3, 2024 |
157.45 |
| Oct 2, 2024 |
150.45 |
| Oct 1, 2024 |
155.36 |
| Sep 30, 2024 |
154.27 |
| Sep 27, 2024 |
160.27 |
| Sep 26, 2024 |
152.09 |
| Sep 25, 2024 |
163.82 |
| Sep 24, 2024 |
166.36 |
| Sep 23, 2024 |
152.45 |
| Sep 20, 2024 |
154.55 |
| Sep 19, 2024 |
137.00 |
| Sep 18, 2024 |
151.09 |
| Sep 17, 2024 |
142.91 |
| Sep 16, 2024 |
144.55 |
| Sep 13, 2024 |
145.00 |
| Sep 12, 2024 |
149.27 |
| Sep 11, 2024 |
131.27 |
| Sep 10, 2024 |
131.91 |
| Sep 9, 2024 |
136.27 |
| Sep 6, 2024 |
130.45 |
| Sep 5, 2024 |
137.27 |
| Sep 4, 2024 |
135.00 |
| Sep 3, 2024 |
97.73 |
| Aug 30, 2024 |
-89.15 |
| Aug 29, 2024 |
-88.31 |
| Aug 28, 2024 |
-86.31 |
| Aug 27, 2024 |
-84.15 |
| Aug 26, 2024 |
-85.15 |
| Aug 23, 2024 |
-85.15 |
| Aug 22, 2024 |
-84.62 |
| Aug 21, 2024 |
-83.92 |
| Aug 20, 2024 |
-80.77 |
| Aug 19, 2024 |
-81.92 |
| Aug 16, 2024 |
-81.00 |
| Aug 15, 2024 |
-81.54 |
| Aug 14, 2024 |
-81.31 |
| Aug 13, 2024 |
-79.31 |
| Aug 12, 2024 |
-76.15 |
| Aug 9, 2024 |
-77.38 |
| Aug 8, 2024 |
-78.08 |
| Aug 7, 2024 |
-69.46 |
| Aug 6, 2024 |
-63.46 |
| Aug 5, 2024 |
-63.85 |
| Aug 2, 2024 |
-65.31 |
| Aug 1, 2024 |
-70.00 |
| Jul 31, 2024 |
-72.15 |
| Jul 30, 2024 |
-70.77 |
| Jul 29, 2024 |
-72.92 |
| Jul 26, 2024 |
-75.00 |
| Jul 25, 2024 |
-72.62 |
| Jul 24, 2024 |
-73.15 |
| Jul 23, 2024 |
-75.00 |
| Jul 22, 2024 |
-76.15 |
| Jul 19, 2024 |
-73.85 |
| Jul 18, 2024 |
-75.15 |
| Jul 17, 2024 |
-77.15 |
| Jul 16, 2024 |
-81.08 |
| Jul 15, 2024 |
-80.38 |
| Jul 12, 2024 |
-77.15 |
| Jul 11, 2024 |
-76.62 |
| Jul 10, 2024 |
-71.15 |
| Jul 9, 2024 |
-76.77 |
| Jul 8, 2024 |
-79.31 |
| Jul 5, 2024 |
-78.38 |
| Jul 3, 2024 |
-75.85 |
| Jul 2, 2024 |
-75.23 |
| Jul 1, 2024 |
-73.08 |
| Jun 28, 2024 |
-76.77 |
| Jun 27, 2024 |
-75.00 |
| Jun 26, 2024 |
-77.08 |
| Jun 25, 2024 |
-71.69 |
| Jun 24, 2024 |
-74.38 |
| Jun 21, 2024 |
-80.77 |
| Jun 20, 2024 |
-78.88 |
| Jun 18, 2024 |
-81.31 |
| Jun 17, 2024 |
-82.23 |
| Jun 14, 2024 |
-84.31 |
| Jun 13, 2024 |
-84.08 |
| Jun 12, 2024 |
-89.08 |
| Jun 11, 2024 |
-87.38 |
| Jun 10, 2024 |
-87.31 |
| Jun 7, 2024 |
-85.08 |
| Jun 6, 2024 |
-88.31 |
| Jun 5, 2024 |
-87.69 |
| Jun 4, 2024 |
-84.08 |
| Jun 3, 2024 |
-85.23 |
| May 31, 2024 |
-89.92 |
| May 30, 2024 |
-44.85 |
| May 29, 2024 |
-46.19 |
| May 28, 2024 |
-45.26 |
| May 24, 2024 |
-44.85 |
| May 23, 2024 |
-40.70 |
| May 22, 2024 |
-40.67 |
| May 21, 2024 |
-41.37 |
| May 20, 2024 |
-42.41 |
| May 17, 2024 |
-43.37 |
| May 16, 2024 |
-44.41 |
| May 15, 2024 |
-46.30 |
| May 14, 2024 |
-48.07 |
| May 13, 2024 |
-48.89 |
| May 10, 2024 |
-49.67 |
| May 9, 2024 |
-50.04 |
| May 8, 2024 |
-50.07 |
| May 7, 2024 |
-50.22 |
| May 6, 2024 |
-51.67 |
| May 3, 2024 |
-50.67 |
| May 2, 2024 |
-49.81 |
| May 1, 2024 |
-49.00 |
| Apr 30, 2024 |
-45.85 |
| Apr 29, 2024 |
-47.70 |
| Apr 26, 2024 |
-50.61 |
| Apr 25, 2024 |
-48.33 |
| Apr 24, 2024 |
-47.67 |
| Apr 23, 2024 |
-47.93 |
| Apr 22, 2024 |
-45.96 |
| Apr 19, 2024 |
-47.56 |
| Apr 18, 2024 |
-47.22 |
| Apr 17, 2024 |
-47.41 |
| Apr 16, 2024 |
-48.19 |
| Apr 15, 2024 |
-52.48 |
| Apr 12, 2024 |
-53.70 |
| Apr 11, 2024 |
-55.04 |
| Apr 10, 2024 |
-53.74 |
| Apr 9, 2024 |
-55.52 |
| Apr 8, 2024 |
-55.44 |
| Apr 5, 2024 |
-48.93 |
| Apr 4, 2024 |
-50.96 |
| Apr 3, 2024 |
-48.63 |
| Apr 2, 2024 |
-50.63 |
| Apr 1, 2024 |
-54.07 |
| Mar 28, 2024 |
-51.59 |
| Mar 27, 2024 |
-53.07 |
| Mar 26, 2024 |
-50.48 |
| Mar 25, 2024 |
-50.33 |
| Mar 22, 2024 |
-51.81 |
| Mar 21, 2024 |
-51.11 |
| Mar 20, 2024 |
-51.74 |
| Mar 19, 2024 |
-47.89 |
| Mar 18, 2024 |
-48.07 |
| Mar 15, 2024 |
-44.04 |
| Mar 14, 2024 |
-44.59 |
| Mar 13, 2024 |
-44.63 |
| Mar 12, 2024 |
-42.56 |
| Mar 11, 2024 |
-42.78 |
| Mar 8, 2024 |
-44.44 |
| Mar 7, 2024 |
-48.15 |
| Mar 6, 2024 |
-40.85 |
| Mar 5, 2024 |
-40.41 |
| Mar 4, 2024 |
-42.48 |
| Mar 1, 2024 |
-43.74 |
| Feb 29, 2024 |
-44.33 |
| Feb 28, 2024 |
-32.51 |
| Feb 27, 2024 |
-32.43 |
| Feb 26, 2024 |
-32.73 |
| Feb 23, 2024 |
-32.46 |
| Feb 22, 2024 |
-32.43 |
| Feb 21, 2024 |
-31.14 |
| Feb 20, 2024 |
-32.57 |
| Feb 16, 2024 |
-30.68 |
| Feb 15, 2024 |
-30.38 |
| Feb 14, 2024 |
-27.11 |
| Feb 13, 2024 |
-26.68 |
| Feb 12, 2024 |
-26.86 |
| Feb 9, 2024 |
-26.59 |
| Feb 8, 2024 |
-24.03 |
| Feb 7, 2024 |
-22.22 |
| Feb 6, 2024 |
-22.19 |
| Feb 5, 2024 |
-21.30 |
| Feb 2, 2024 |
-22.68 |
| Feb 1, 2024 |
-22.08 |
| Jan 31, 2024 |
-18.97 |
| Jan 30, 2024 |
-17.84 |
| Jan 29, 2024 |
-17.57 |
| Jan 26, 2024 |
-18.62 |
| Jan 25, 2024 |
-19.19 |
| Jan 24, 2024 |
-18.57 |
| Jan 23, 2024 |
-18.27 |
| Jan 22, 2024 |
-17.43 |
| Jan 19, 2024 |
-16.30 |
| Jan 18, 2024 |
-16.19 |
| Jan 17, 2024 |
-15.51 |
| Jan 16, 2024 |
-16.30 |
| Jan 12, 2024 |
-15.95 |
| Jan 11, 2024 |
-15.08 |
| Jan 10, 2024 |
-15.05 |
| Jan 9, 2024 |
-15.57 |
| Jan 8, 2024 |
-16.32 |
| Jan 5, 2024 |
-15.68 |
| Jan 4, 2024 |
-16.97 |
| Jan 3, 2024 |
-16.43 |
| Jan 2, 2024 |
-15.49 |
| Dec 29, 2023 |
-17.27 |
| Dec 28, 2023 |
-17.59 |
| Dec 27, 2023 |
-17.19 |
| Dec 26, 2023 |
-17.57 |
| Dec 22, 2023 |
-18.62 |
| Dec 21, 2023 |
-18.92 |
| Dec 20, 2023 |
-18.16 |
| Dec 19, 2023 |
-16.59 |
| Dec 18, 2023 |
-15.70 |
| Dec 15, 2023 |
-15.11 |
| Dec 14, 2023 |
-15.00 |
| Dec 13, 2023 |
-14.65 |
| Dec 12, 2023 |
-13.92 |
| Dec 11, 2023 |
-14.08 |
| Dec 8, 2023 |
-15.43 |
| Dec 7, 2023 |
-16.05 |
| Dec 6, 2023 |
-16.35 |
| Dec 5, 2023 |
-16.30 |
| Dec 4, 2023 |
-16.24 |
| Dec 1, 2023 |
-16.32 |
| Nov 30, 2023 |
-15.81 |
| Nov 29, 2023 |
-16.80 |
| Nov 28, 2023 |
-16.74 |
| Nov 27, 2023 |
-16.57 |
| Nov 24, 2023 |
-15.74 |
| Nov 22, 2023 |
-15.29 |
| Nov 21, 2023 |
-15.43 |
| Nov 20, 2023 |
-15.17 |
| Nov 17, 2023 |
-14.57 |
| Nov 16, 2023 |
-14.51 |
| Nov 15, 2023 |
-14.54 |
| Nov 14, 2023 |
-14.63 |
| Nov 13, 2023 |
-14.37 |
| Nov 10, 2023 |
-14.03 |
| Nov 9, 2023 |
-14.00 |
| Nov 8, 2023 |
-14.11 |
| Nov 7, 2023 |
-14.14 |
| Nov 6, 2023 |
-13.91 |
| Nov 3, 2023 |
-13.91 |
| Nov 2, 2023 |
-12.91 |
| Nov 1, 2023 |
-12.46 |
| Oct 31, 2023 |
-12.49 |
| Oct 30, 2023 |
-12.74 |
| Oct 27, 2023 |
-13.63 |
| Oct 26, 2023 |
-13.69 |
| Oct 25, 2023 |
-12.37 |
| Oct 24, 2023 |
-11.91 |
| Oct 23, 2023 |
-11.83 |
| Oct 20, 2023 |
-11.86 |
| Oct 19, 2023 |
-11.54 |
| Oct 18, 2023 |
-11.74 |
| Oct 17, 2023 |
-11.77 |
| Oct 16, 2023 |
-9.77 |
| Oct 13, 2023 |
-9.74 |
| Oct 12, 2023 |
-7.94 |
| Oct 11, 2023 |
-7.77 |
| Oct 10, 2023 |
-7.71 |
| Oct 9, 2023 |
-8.00 |
| Oct 6, 2023 |
-8.11 |
| Oct 5, 2023 |
-7.54 |
| Oct 4, 2023 |
-7.49 |
| Oct 3, 2023 |
-6.80 |
| Oct 2, 2023 |
-6.43 |
| Sep 29, 2023 |
-6.40 |
| Sep 28, 2023 |
-6.43 |
| Sep 27, 2023 |
-6.74 |
| Sep 26, 2023 |
-7.86 |
| Sep 25, 2023 |
-7.57 |
| Sep 22, 2023 |
-8.89 |
| Sep 21, 2023 |
-8.69 |
| Sep 20, 2023 |
-8.74 |
| Sep 19, 2023 |
-9.11 |
| Sep 18, 2023 |
-9.17 |
| Sep 15, 2023 |
-9.46 |
| Sep 14, 2023 |
-10.11 |
| Sep 13, 2023 |
-10.14 |
| Sep 12, 2023 |
-9.91 |
| Sep 11, 2023 |
-10.20 |
| Sep 8, 2023 |
-10.34 |
| Sep 7, 2023 |
-9.80 |
| Sep 6, 2023 |
-10.17 |
| Sep 5, 2023 |
-10.43 |
| Sep 1, 2023 |
-10.43 |
| Aug 31, 2023 |
-9.86 |
| Aug 30, 2023 |
-14.83 |
| Aug 29, 2023 |
-14.91 |
| Aug 28, 2023 |
-14.91 |
| Aug 25, 2023 |
-15.04 |
| Aug 24, 2023 |
-15.00 |
| Aug 23, 2023 |
-15.48 |
| Aug 22, 2023 |
-16.26 |
| Aug 21, 2023 |
-15.04 |
| Aug 18, 2023 |
-14.70 |
| Aug 17, 2023 |
-15.09 |
| Aug 16, 2023 |
-15.35 |
| Aug 15, 2023 |
-15.35 |
| Aug 14, 2023 |
-15.70 |
| Aug 11, 2023 |
-14.87 |
| Aug 10, 2023 |
-14.26 |
| Aug 9, 2023 |
-13.57 |
| Aug 8, 2023 |
-14.09 |
| Aug 7, 2023 |
-14.35 |
| Aug 4, 2023 |
-15.13 |
| Aug 3, 2023 |
-14.70 |
| Aug 2, 2023 |
-14.74 |
| Aug 1, 2023 |
-15.22 |
| Jul 31, 2023 |
-16.04 |
| Jul 28, 2023 |
-16.30 |
| Jul 27, 2023 |
-16.83 |
| Jul 26, 2023 |
-17.26 |
| Jul 25, 2023 |
-17.74 |
| Jul 24, 2023 |
-17.65 |
| Jul 21, 2023 |
-17.35 |
| Jul 20, 2023 |
-17.00 |
| Jul 19, 2023 |
-17.04 |
| Jul 18, 2023 |
-16.22 |
| Jul 17, 2023 |
-17.00 |
| Jul 14, 2023 |
-15.91 |
| Jul 13, 2023 |
-15.13 |
| Jul 12, 2023 |
-16.91 |
| Jul 11, 2023 |
-17.65 |
| Jul 10, 2023 |
-22.70 |
| Jul 7, 2023 |
-21.35 |
| Jul 6, 2023 |
-20.61 |
| Jul 5, 2023 |
-21.30 |
| Jul 3, 2023 |
-21.57 |
| Jun 30, 2023 |
-21.78 |
| Jun 29, 2023 |
-21.17 |
| Jun 28, 2023 |
-19.70 |
| Jun 27, 2023 |
-19.57 |
| Jun 26, 2023 |
-19.48 |
| Jun 23, 2023 |
-19.52 |
| Jun 22, 2023 |
-19.26 |
| Jun 21, 2023 |
-19.74 |
| Jun 20, 2023 |
-19.96 |
| Jun 16, 2023 |
-20.35 |
| Jun 15, 2023 |
-21.35 |
| Jun 14, 2023 |
-21.78 |
| Jun 13, 2023 |
-22.00 |
| Jun 12, 2023 |
-21.83 |
| Jun 9, 2023 |
-22.13 |
| Jun 8, 2023 |
-21.96 |
| Jun 7, 2023 |
-22.00 |
| Jun 6, 2023 |
-21.70 |
| Jun 5, 2023 |
-20.52 |
| Jun 2, 2023 |
-21.30 |
| Jun 1, 2023 |
-21.17 |
| May 31, 2023 |
-20.30 |
| May 30, 2023 |
-15.19 |
| May 26, 2023 |
-15.32 |
| May 25, 2023 |
-15.55 |
| May 24, 2023 |
-16.55 |
| May 23, 2023 |
-17.19 |
| May 22, 2023 |
-17.32 |
| May 19, 2023 |
-16.84 |
| May 18, 2023 |
-17.45 |
| May 17, 2023 |
-16.97 |
| May 16, 2023 |
-16.71 |
| May 15, 2023 |
-16.71 |
| May 12, 2023 |
-16.13 |
| May 11, 2023 |
-16.00 |
| May 10, 2023 |
-15.52 |
| May 9, 2023 |
-15.52 |
| May 8, 2023 |
-16.16 |
| May 5, 2023 |
-16.29 |
| May 4, 2023 |
-15.58 |
| May 3, 2023 |
-16.13 |
| May 2, 2023 |
-16.02 |
| May 1, 2023 |
-16.32 |
| Apr 28, 2023 |
-16.84 |
| Apr 27, 2023 |
-17.32 |
| Apr 26, 2023 |
-17.42 |
| Apr 25, 2023 |
-17.97 |
| Apr 24, 2023 |
-20.00 |
| Apr 21, 2023 |
-18.61 |
| Apr 20, 2023 |
-18.58 |
| Apr 19, 2023 |
-17.53 |
| Apr 18, 2023 |
-18.37 |
| Apr 17, 2023 |
-20.42 |
| Apr 14, 2023 |
-21.26 |
| Apr 13, 2023 |
-23.77 |
| Apr 12, 2023 |
-23.87 |
| Apr 11, 2023 |
-24.35 |
| Apr 10, 2023 |
-24.35 |
| Apr 6, 2023 |
-24.03 |
| Apr 5, 2023 |
-23.77 |
| Apr 4, 2023 |
-24.10 |
| Apr 3, 2023 |
-25.00 |
| Mar 31, 2023 |
-24.48 |
| Mar 30, 2023 |
-25.23 |
| Mar 29, 2023 |
-25.23 |
| Mar 28, 2023 |
-25.32 |
| Mar 27, 2023 |
-25.16 |
| Mar 24, 2023 |
-25.23 |
| Mar 23, 2023 |
-24.74 |
| Mar 22, 2023 |
-25.77 |
| Mar 21, 2023 |
-26.26 |
| Mar 20, 2023 |
-26.55 |
| Mar 17, 2023 |
-28.84 |
| Mar 16, 2023 |
-28.94 |
| Mar 15, 2023 |
-28.23 |
| Mar 14, 2023 |
-28.58 |
| Mar 13, 2023 |
-28.61 |
| Mar 10, 2023 |
-28.65 |
| Mar 9, 2023 |
-29.06 |
| Mar 8, 2023 |
-29.00 |
| Mar 7, 2023 |
-29.00 |
| Mar 6, 2023 |
-28.23 |
| Mar 3, 2023 |
-27.94 |
| Mar 2, 2023 |
-26.71 |
| Mar 1, 2023 |
-26.45 |
| Feb 28, 2023 |
-26.68 |
| Feb 27, 2023 |
-22.23 |
| Feb 24, 2023 |
-22.89 |
| Feb 23, 2023 |
-23.51 |
| Feb 22, 2023 |
-23.43 |
| Feb 21, 2023 |
-23.60 |
| Feb 17, 2023 |
-24.80 |
| Feb 16, 2023 |
-25.23 |
| Feb 15, 2023 |
-26.00 |
| Feb 14, 2023 |
-26.26 |
| Feb 13, 2023 |
-26.74 |
| Feb 10, 2023 |
-27.40 |
| Feb 9, 2023 |
-25.63 |
| Feb 8, 2023 |
-28.11 |
| Feb 7, 2023 |
-28.03 |
| Feb 6, 2023 |
-28.14 |
| Feb 3, 2023 |
-27.91 |
| Feb 2, 2023 |
-28.31 |
| Feb 1, 2023 |
-28.20 |
| Jan 31, 2023 |
-27.83 |
| Jan 30, 2023 |
-26.93 |
| Jan 27, 2023 |
-28.03 |
| Jan 26, 2023 |
-28.54 |
| Jan 25, 2023 |
-28.20 |
| Jan 24, 2023 |
-28.20 |
| Jan 23, 2023 |
-28.29 |
| Jan 20, 2023 |
-28.09 |
| Jan 19, 2023 |
-27.57 |
| Jan 18, 2023 |
-28.46 |
| Jan 17, 2023 |
-28.43 |
| Jan 13, 2023 |
-28.40 |
| Jan 12, 2023 |
-27.40 |
| Jan 11, 2023 |
-26.37 |
| Jan 10, 2023 |
-25.71 |
| Jan 9, 2023 |
-24.66 |
| Jan 6, 2023 |
-23.49 |
| Jan 5, 2023 |
-22.69 |
| Jan 4, 2023 |
-22.77 |
| Jan 3, 2023 |
-22.57 |
| Dec 30, 2022 |
-22.40 |
| Dec 29, 2022 |
-22.40 |
| Dec 28, 2022 |
-22.14 |
| Dec 27, 2022 |
-22.74 |
| Dec 23, 2022 |
-23.14 |
| Dec 22, 2022 |
-23.06 |
| Dec 21, 2022 |
-23.43 |
| Dec 20, 2022 |
-23.80 |
| Dec 19, 2022 |
-24.00 |
| Dec 16, 2022 |
-24.97 |
| Dec 15, 2022 |
-25.00 |
| Dec 14, 2022 |
-25.06 |
| Dec 13, 2022 |
-25.26 |
| Dec 12, 2022 |
-25.51 |
| Dec 9, 2022 |
-25.40 |
| Dec 8, 2022 |
-25.60 |
| Dec 7, 2022 |
-25.06 |
| Dec 6, 2022 |
-25.00 |
| Dec 5, 2022 |
-24.83 |
| Dec 2, 2022 |
-25.34 |
| Dec 1, 2022 |
-25.03 |
| Nov 30, 2022 |
-24.74 |
| Nov 29, 2022 |
-16.72 |
| Nov 28, 2022 |
-16.76 |
| Nov 25, 2022 |
-16.42 |
| Nov 23, 2022 |
-16.40 |
| Nov 22, 2022 |
-16.40 |
| Nov 21, 2022 |
-16.52 |
| Nov 18, 2022 |
-16.52 |
| Nov 17, 2022 |
-16.28 |
| Nov 16, 2022 |
-16.28 |
| Nov 15, 2022 |
-16.00 |
| Nov 14, 2022 |
-15.06 |
| Nov 11, 2022 |
-14.56 |
| Nov 10, 2022 |
-13.74 |
| Nov 9, 2022 |
-13.54 |
| Nov 8, 2022 |
-14.00 |
| Nov 7, 2022 |
-13.98 |
| Nov 4, 2022 |
-13.94 |
| Nov 3, 2022 |
-13.98 |
| Nov 2, 2022 |
-13.86 |
| Nov 1, 2022 |
-14.38 |
| Oct 31, 2022 |
-14.14 |
| Oct 28, 2022 |
-13.80 |
| Oct 27, 2022 |
-13.92 |
| Oct 26, 2022 |
-14.72 |
| Oct 25, 2022 |
-14.74 |
| Oct 24, 2022 |
-14.30 |
| Oct 21, 2022 |
-13.86 |
| Oct 20, 2022 |
-13.78 |
| Oct 19, 2022 |
-13.66 |
| Oct 18, 2022 |
-13.44 |
| Oct 17, 2022 |
-13.36 |
| Oct 14, 2022 |
-12.68 |
| Oct 13, 2022 |
-12.94 |
| Oct 12, 2022 |
-12.36 |
| Oct 11, 2022 |
-10.96 |
| Oct 10, 2022 |
-10.60 |
| Oct 7, 2022 |
-10.06 |
| Oct 6, 2022 |
-10.58 |
| Oct 5, 2022 |
-9.96 |
| Oct 4, 2022 |
-9.84 |
| Oct 3, 2022 |
-9.54 |
| Sep 30, 2022 |
-9.40 |
| Sep 29, 2022 |
-9.10 |
| Sep 28, 2022 |
-9.76 |
| Sep 27, 2022 |
-9.14 |
| Sep 26, 2022 |
-9.36 |
| Sep 23, 2022 |
-10.05 |
| Sep 22, 2022 |
-10.86 |
| Sep 21, 2022 |
-11.00 |
| Sep 20, 2022 |
-11.50 |
| Sep 19, 2022 |
-12.14 |
| Sep 16, 2022 |
-12.88 |
| Sep 15, 2022 |
-12.58 |
| Sep 14, 2022 |
-12.56 |
| Sep 13, 2022 |
-12.86 |
| Sep 12, 2022 |
-13.90 |
| Sep 9, 2022 |
-14.10 |
| Sep 8, 2022 |
-15.54 |
| Sep 7, 2022 |
-16.82 |
| Sep 6, 2022 |
-16.52 |
| Sep 2, 2022 |
-16.82 |
| Sep 1, 2022 |
-17.16 |
| Aug 31, 2022 |
-17.86 |
| Aug 30, 2022 |
-17.61 |
| Aug 29, 2022 |
-17.51 |
| Aug 26, 2022 |
-17.61 |
| Aug 25, 2022 |
-18.37 |
| Aug 24, 2022 |
-17.76 |
| Aug 23, 2022 |
-17.43 |
| Aug 22, 2022 |
-17.27 |
| Aug 19, 2022 |
-17.39 |
| Aug 18, 2022 |
-17.65 |
| Aug 17, 2022 |
-17.76 |
| Aug 16, 2022 |
-18.18 |
| Aug 15, 2022 |
-18.16 |
| Aug 12, 2022 |
-18.08 |
| Aug 11, 2022 |
-17.45 |
| Aug 10, 2022 |
-17.75 |
| Aug 9, 2022 |
-17.00 |
| Aug 8, 2022 |
-16.96 |
| Aug 5, 2022 |
-16.86 |
| Aug 4, 2022 |
-16.94 |
| Aug 3, 2022 |
-17.25 |
| Aug 2, 2022 |
-17.16 |
| Aug 1, 2022 |
-16.39 |
| Jul 29, 2022 |
-16.06 |
| Jul 28, 2022 |
-16.06 |
| Jul 27, 2022 |
-15.98 |
| Jul 26, 2022 |
-15.67 |
| Jul 25, 2022 |
-15.61 |
| Jul 22, 2022 |
-17.10 |
| Jul 21, 2022 |
-17.31 |
| Jul 20, 2022 |
-16.73 |
| Jul 19, 2022 |
-16.12 |
| Jul 18, 2022 |
-16.22 |
| Jul 15, 2022 |
-16.10 |
| Jul 14, 2022 |
-16.08 |
| Jul 13, 2022 |
-15.51 |
| Jul 12, 2022 |
-15.49 |
| Jul 11, 2022 |
-15.12 |
| Jul 8, 2022 |
-17.96 |
| Jul 7, 2022 |
-18.24 |
| Jul 6, 2022 |
-16.86 |
| Jul 5, 2022 |
-16.31 |
| Jul 1, 2022 |
-16.59 |
| Jun 30, 2022 |
-16.84 |
| Jun 29, 2022 |
-16.27 |
| Jun 28, 2022 |
-16.27 |
| Jun 27, 2022 |
-16.59 |
| Jun 24, 2022 |
-16.22 |
| Jun 23, 2022 |
-16.16 |
| Jun 22, 2022 |
-15.31 |
| Jun 21, 2022 |
-15.53 |
| Jun 17, 2022 |
-15.10 |
| Jun 16, 2022 |
-15.75 |
| Jun 15, 2022 |
-16.92 |
| Jun 14, 2022 |
-17.10 |
| Jun 13, 2022 |
-17.73 |
| Jun 10, 2022 |
-18.84 |
| Jun 9, 2022 |
-18.96 |
| Jun 8, 2022 |
-17.98 |
| Jun 7, 2022 |
-17.69 |
| Jun 6, 2022 |
-16.35 |
| Jun 3, 2022 |
-15.69 |
| Jun 2, 2022 |
-15.71 |
| Jun 1, 2022 |
-15.47 |
| May 31, 2022 |
-15.80 |
| May 27, 2022 |
-25.62 |
| May 26, 2022 |
-25.00 |
| May 25, 2022 |
-23.50 |
| May 24, 2022 |
-22.34 |
| May 23, 2022 |
-24.00 |
| May 20, 2022 |
-23.84 |
| May 19, 2022 |
-23.56 |
| May 18, 2022 |
-23.09 |
| May 17, 2022 |
-22.25 |
| May 16, 2022 |
-20.50 |
| May 13, 2022 |
-20.13 |
| May 12, 2022 |
-19.06 |
| May 11, 2022 |
-19.28 |
| May 10, 2022 |
-19.97 |
| May 9, 2022 |
-19.34 |
| May 6, 2022 |
-19.03 |
| May 5, 2022 |
-19.50 |
| May 4, 2022 |
-20.16 |
| May 3, 2022 |
-19.81 |
| May 2, 2022 |
-19.19 |
| Apr 29, 2022 |
-18.50 |
| Apr 28, 2022 |
-19.72 |
| Apr 27, 2022 |
-19.31 |
| Apr 26, 2022 |
-20.00 |
| Apr 25, 2022 |
-21.31 |
| Apr 22, 2022 |
-21.50 |
| Apr 21, 2022 |
-22.28 |
| Apr 20, 2022 |
-22.97 |
| Apr 19, 2022 |
-23.66 |
| Apr 18, 2022 |
-22.66 |
| Apr 14, 2022 |
-23.47 |
| Apr 13, 2022 |
-23.56 |
| Apr 12, 2022 |
-23.69 |
| Apr 11, 2022 |
-24.47 |
| Apr 8, 2022 |
-25.78 |
| Apr 7, 2022 |
-26.97 |
| Apr 6, 2022 |
-27.22 |
| Apr 5, 2022 |
-26.44 |
| Apr 4, 2022 |
-26.16 |
| Apr 1, 2022 |
-25.53 |
| Mar 31, 2022 |
-25.53 |
| Mar 30, 2022 |
-25.81 |
| Mar 29, 2022 |
-28.50 |
| Mar 28, 2022 |
-27.94 |
| Mar 25, 2022 |
-28.00 |
| Mar 24, 2022 |
-28.56 |
| Mar 23, 2022 |
-28.84 |
| Mar 22, 2022 |
-30.06 |
| Mar 21, 2022 |
-30.09 |
| Mar 18, 2022 |
-31.53 |
| Mar 17, 2022 |
-31.22 |
| Mar 16, 2022 |
-29.88 |
| Mar 15, 2022 |
-28.34 |
| Mar 14, 2022 |
-28.44 |
| Mar 11, 2022 |
-29.78 |
| Mar 10, 2022 |
-31.16 |
| Mar 9, 2022 |
-31.00 |
| Mar 8, 2022 |
-30.38 |
| Mar 7, 2022 |
-30.38 |
| Mar 4, 2022 |
-30.56 |
| Mar 3, 2022 |
-30.53 |
| Mar 2, 2022 |
-31.44 |
| Mar 1, 2022 |
-31.37 |
| Feb 28, 2022 |
-31.28 |
| Feb 25, 2022 |
-48.85 |
| Feb 24, 2022 |
-44.75 |
| Feb 23, 2022 |
-42.70 |
| Feb 22, 2022 |
-40.75 |
| Feb 18, 2022 |
-40.65 |
| Feb 17, 2022 |
-45.15 |
| Feb 16, 2022 |
-44.65 |
| Feb 15, 2022 |
-42.75 |
| Feb 14, 2022 |
-42.15 |
| Feb 11, 2022 |
-42.85 |
| Feb 10, 2022 |
-52.85 |
| Feb 9, 2022 |
-53.00 |
| Feb 8, 2022 |
-53.35 |
| Feb 7, 2022 |
-55.00 |
| Feb 4, 2022 |
-55.75 |
| Feb 3, 2022 |
-55.05 |
| Feb 2, 2022 |
-55.40 |
| Feb 1, 2022 |
-57.05 |
| Jan 31, 2022 |
-54.55 |
| Jan 28, 2022 |
-52.80 |
| Jan 27, 2022 |
-49.00 |
| Jan 26, 2022 |
-50.70 |
| Jan 25, 2022 |
-51.60 |
| Jan 24, 2022 |
-52.75 |
| Jan 21, 2022 |
-52.30 |
| Jan 20, 2022 |
-53.85 |
| Jan 19, 2022 |
-54.85 |
| Jan 18, 2022 |
-55.85 |
| Jan 14, 2022 |
-59.90 |
| Jan 13, 2022 |
-58.55 |
| Jan 12, 2022 |
-60.55 |
| Jan 11, 2022 |
-62.00 |
| Jan 10, 2022 |
-59.55 |
| Jan 7, 2022 |
-60.55 |
| Jan 6, 2022 |
-61.50 |
| Jan 5, 2022 |
-62.45 |
| Jan 4, 2022 |
-64.90 |
| Jan 3, 2022 |
-67.95 |
| Dec 31, 2021 |
-66.75 |
| Dec 30, 2021 |
-66.65 |
| Dec 29, 2021 |
-66.90 |
| Dec 28, 2021 |
-68.55 |
| Dec 27, 2021 |
-69.55 |
| Dec 23, 2021 |
-69.95 |
| Dec 22, 2021 |
-68.80 |
| Dec 21, 2021 |
-66.45 |
| Dec 20, 2021 |
-67.35 |
| Dec 17, 2021 |
-69.70 |
| Dec 16, 2021 |
-69.35 |
| Dec 15, 2021 |
-70.60 |
| Dec 14, 2021 |
-70.15 |
| Dec 13, 2021 |
-72.00 |
| Dec 10, 2021 |
-76.10 |
| Dec 9, 2021 |
-78.55 |
| Dec 8, 2021 |
-79.10 |
| Dec 7, 2021 |
-79.00 |
| Dec 6, 2021 |
-75.80 |
| Dec 3, 2021 |
-65.35 |
| Dec 2, 2021 |
-68.65 |
| Dec 1, 2021 |
-71.85 |
| Nov 30, 2021 |
-73.60 |
| Nov 29, 2021 |
-132.91 |
| Nov 26, 2021 |
-138.73 |
| Nov 24, 2021 |
-138.91 |
| Nov 23, 2021 |
-132.00 |
| Nov 22, 2021 |
-138.91 |
| Nov 19, 2021 |
-146.45 |
| Nov 18, 2021 |
-153.45 |
| Nov 17, 2021 |
-151.18 |
| Nov 16, 2021 |
-154.36 |
| Nov 15, 2021 |
-151.09 |
| Nov 12, 2021 |
-143.91 |
| Nov 11, 2021 |
-140.73 |
| Nov 10, 2021 |
-138.55 |
| Nov 9, 2021 |
-142.64 |
| Nov 8, 2021 |
-146.73 |
| Nov 5, 2021 |
-137.55 |
| Nov 4, 2021 |
-144.82 |
| Nov 3, 2021 |
-149.55 |
| Nov 2, 2021 |
-151.82 |
| Nov 1, 2021 |
-148.55 |
| Oct 29, 2021 |
-153.18 |
| Oct 28, 2021 |
-152.36 |
| Oct 27, 2021 |
-153.82 |
| Oct 26, 2021 |
-153.91 |
| Oct 25, 2021 |
-159.55 |
| Oct 22, 2021 |
-157.18 |
| Oct 21, 2021 |
-157.64 |
| Oct 20, 2021 |
-164.91 |
| Oct 19, 2021 |
-175.91 |
| Oct 18, 2021 |
-171.91 |
| Oct 15, 2021 |
-163.36 |
| Oct 14, 2021 |
-154.00 |
| Oct 13, 2021 |
-171.18 |
| Oct 12, 2021 |
-183.18 |
| Oct 11, 2021 |
-183.64 |
| Oct 8, 2021 |
-188.73 |
| Oct 7, 2021 |
-193.73 |
| Oct 6, 2021 |
-192.91 |
| Oct 5, 2021 |
-198.36 |
| Oct 4, 2021 |
-199.73 |
| Oct 1, 2021 |
-201.91 |
| Sep 30, 2021 |
-198.73 |
| Sep 29, 2021 |
-199.82 |
| Sep 28, 2021 |
-197.73 |
| Sep 27, 2021 |
-203.55 |
| Sep 24, 2021 |
-205.73 |
| Sep 23, 2021 |
-212.27 |
| Sep 22, 2021 |
-206.91 |
| Sep 21, 2021 |
-207.45 |
| Sep 20, 2021 |
-217.73 |
| Sep 17, 2021 |
-210.45 |
| Sep 16, 2021 |
-220.45 |
| Sep 15, 2021 |
-243.36 |
| Sep 14, 2021 |
-241.36 |
| Sep 13, 2021 |
-242.27 |
| Sep 10, 2021 |
-250.27 |
| Sep 9, 2021 |
-254.36 |
| Sep 8, 2021 |
-265.73 |
| Sep 7, 2021 |
-269.91 |
| Sep 3, 2021 |
-270.73 |
| Sep 2, 2021 |
-263.82 |
| Sep 1, 2021 |
-263.64 |
| Aug 31, 2021 |
-266.18 |
| Aug 30, 2021 |
-415.00 |
| Aug 27, 2021 |
-420.14 |
| Aug 26, 2021 |
-427.14 |
| Aug 25, 2021 |
-412.86 |
| Aug 24, 2021 |
-411.43 |
| Aug 23, 2021 |
-411.00 |
| Aug 20, 2021 |
-375.71 |
| Aug 19, 2021 |
-347.14 |
| Aug 18, 2021 |
-344.57 |
| Aug 17, 2021 |
-341.00 |
| Aug 16, 2021 |
-343.43 |
| Aug 13, 2021 |
-347.29 |
| Aug 12, 2021 |
-347.14 |
| Aug 11, 2021 |
-347.86 |
| Aug 10, 2021 |
-348.00 |
| Aug 9, 2021 |
-350.86 |
| Aug 6, 2021 |
-352.29 |
| Aug 5, 2021 |
-347.57 |
| Aug 4, 2021 |
-350.29 |
| Aug 3, 2021 |
-349.29 |
| Aug 2, 2021 |
-348.57 |
| Jul 30, 2021 |
-342.86 |
| Jul 29, 2021 |
-344.43 |
| Jul 28, 2021 |
-334.43 |
| Jul 27, 2021 |
-325.29 |
| Jul 26, 2021 |
-329.00 |
| Jul 23, 2021 |
-342.86 |
| Jul 22, 2021 |
-342.86 |
| Jul 21, 2021 |
-340.43 |
| Jul 20, 2021 |
-346.86 |
| Jul 19, 2021 |
-343.71 |
| Jul 16, 2021 |
-363.00 |
| Jul 15, 2021 |
-321.71 |
| Jul 14, 2021 |
-319.14 |
| Jul 13, 2021 |
-332.86 |
| Jul 12, 2021 |
-308.14 |
| Jul 9, 2021 |
-305.00 |
| Jul 8, 2021 |
-304.57 |
| Jul 7, 2021 |
-304.71 |
| Jul 6, 2021 |
-302.71 |
| Jul 2, 2021 |
-299.00 |
| Jul 1, 2021 |
-306.86 |
| Jun 30, 2021 |
-324.57 |
| Jun 29, 2021 |
-335.43 |
| Jun 28, 2021 |
-323.00 |
| Jun 25, 2021 |
-324.57 |
| Jun 24, 2021 |
-341.29 |
| Jun 23, 2021 |
-360.57 |
| Jun 22, 2021 |
-356.14 |
| Jun 21, 2021 |
-356.57 |
| Jun 18, 2021 |
-365.71 |
| Jun 17, 2021 |
-367.86 |
| Jun 16, 2021 |
-361.14 |
| Jun 15, 2021 |
-352.57 |
| Jun 14, 2021 |
-344.14 |
| Jun 11, 2021 |
-343.71 |
| Jun 10, 2021 |
-345.57 |
| Jun 9, 2021 |
-342.14 |
| Jun 8, 2021 |
-344.43 |
| Jun 7, 2021 |
-342.43 |
| Jun 4, 2021 |
-338.57 |
| Jun 3, 2021 |
-336.43 |
| Jun 2, 2021 |
-338.29 |
| Jun 1, 2021 |
-338.14 |
| May 28, 2021 |
-30.38 |
| May 27, 2021 |
-30.70 |
| May 26, 2021 |
-31.37 |
| May 25, 2021 |
-32.85 |
| May 24, 2021 |
-33.43 |
| May 21, 2021 |
-34.01 |
| May 20, 2021 |
-34.05 |
| May 19, 2021 |
-34.16 |
| May 18, 2021 |
-34.13 |
| May 17, 2021 |
-34.04 |
| May 14, 2021 |
-33.35 |
| May 13, 2021 |
-33.32 |
| May 12, 2021 |
-33.37 |
| May 11, 2021 |
-32.87 |
| May 10, 2021 |
-30.38 |
| May 7, 2021 |
-29.22 |
| May 6, 2021 |
-29.75 |
| May 5, 2021 |
-27.84 |
| May 4, 2021 |
-27.09 |
| May 3, 2021 |
-26.46 |
| Apr 30, 2021 |
-26.41 |
| Apr 29, 2021 |
-27.22 |
| Apr 28, 2021 |
-28.32 |
| Apr 27, 2021 |
-27.06 |
| Apr 26, 2021 |
-24.05 |
| Apr 23, 2021 |
-23.80 |
| Apr 22, 2021 |
-23.04 |
| Apr 21, 2021 |
-23.42 |
| Apr 20, 2021 |
-23.92 |
| Apr 19, 2021 |
-23.92 |
| Apr 16, 2021 |
-25.19 |
| Apr 15, 2021 |
-26.09 |
| Apr 14, 2021 |
-24.94 |
| Apr 13, 2021 |
-20.13 |
| Apr 12, 2021 |
-16.96 |
| Apr 9, 2021 |
-15.95 |
| Apr 8, 2021 |
-15.32 |
| Apr 7, 2021 |
-15.44 |
| Apr 6, 2021 |
-15.44 |
| Apr 5, 2021 |
-15.70 |
| Apr 1, 2021 |
-16.08 |
| Mar 31, 2021 |
-16.20 |
| Mar 30, 2021 |
-15.82 |
| Mar 29, 2021 |
-15.57 |
| Mar 26, 2021 |
-15.57 |
| Mar 25, 2021 |
-15.44 |
| Mar 24, 2021 |
-15.57 |
| Mar 23, 2021 |
-15.82 |
| Mar 22, 2021 |
-15.44 |
| Mar 19, 2021 |
-15.82 |
| Mar 18, 2021 |
-14.94 |
| Mar 17, 2021 |
-15.32 |
| Mar 16, 2021 |
-15.82 |
| Mar 15, 2021 |
-16.71 |
| Mar 12, 2021 |
-16.71 |
| Mar 11, 2021 |
-17.09 |
| Mar 10, 2021 |
-16.84 |
| Mar 9, 2021 |
-16.84 |
| Mar 8, 2021 |
-16.96 |
| Mar 5, 2021 |
-17.34 |
| Mar 4, 2021 |
-17.72 |
| Mar 3, 2021 |
-17.97 |
| Mar 2, 2021 |
-18.65 |
| Mar 1, 2021 |
-18.73 |
| Feb 26, 2021 |
-18.92 |
| Feb 25, 2021 |
-18.35 |
| Feb 24, 2021 |
-18.86 |
| Feb 23, 2021 |
-18.23 |
| Feb 22, 2021 |
-18.23 |
| Feb 19, 2021 |
-18.99 |
| Feb 18, 2021 |
-20.76 |
| Feb 17, 2021 |
-20.76 |
| Feb 16, 2021 |
-20.67 |
| Feb 12, 2021 |
-21.01 |
| Feb 11, 2021 |
-20.89 |
| Feb 10, 2021 |
-20.63 |
| Feb 9, 2021 |
-20.63 |
| Feb 8, 2021 |
-20.51 |
| Feb 5, 2021 |
-19.37 |
| Feb 4, 2021 |
-18.54 |
| Feb 3, 2021 |
-18.48 |
| Feb 2, 2021 |
-17.59 |
| Feb 1, 2021 |
-16.96 |
| Jan 29, 2021 |
-17.22 |
| Jan 28, 2021 |
-17.09 |
| Jan 27, 2021 |
-17.34 |
| Jan 26, 2021 |
-17.72 |
| Jan 25, 2021 |
-17.58 |
| Jan 22, 2021 |
-17.59 |
| Jan 21, 2021 |
-17.72 |
| Jan 20, 2021 |
-18.10 |
| Jan 19, 2021 |
-17.64 |
| Jan 15, 2021 |
-17.72 |
| Jan 14, 2021 |
-17.85 |
| Jan 13, 2021 |
-17.72 |
| Jan 12, 2021 |
-17.72 |
| Jan 11, 2021 |
-17.72 |
| Jan 8, 2021 |
-17.72 |
| Jan 7, 2021 |
-18.23 |
| Jan 6, 2021 |
-18.04 |
| Jan 5, 2021 |
-18.35 |
| Jan 4, 2021 |
-18.48 |
| Dec 31, 2020 |
-18.35 |
| Dec 30, 2020 |
-18.86 |
| Dec 29, 2020 |
-18.86 |
| Dec 28, 2020 |
-18.86 |
| Dec 24, 2020 |
-18.86 |
| Dec 23, 2020 |
-18.99 |
| Dec 22, 2020 |
-18.35 |
| Dec 21, 2020 |
-19.49 |
| Dec 18, 2020 |
-20.00 |
| Dec 17, 2020 |
-20.38 |
| Dec 16, 2020 |
-20.26 |
| Dec 15, 2020 |
-20.38 |
| Dec 14, 2020 |
-20.27 |
| Dec 11, 2020 |
-20.13 |
| Dec 10, 2020 |
-20.76 |
| Dec 9, 2020 |
-20.27 |
| Dec 8, 2020 |
-21.39 |
| Dec 7, 2020 |
-20.51 |
| Dec 4, 2020 |
-18.48 |
| Dec 3, 2020 |
-17.59 |
| Dec 2, 2020 |
-17.57 |
| Dec 1, 2020 |
-17.72 |
| Nov 30, 2020 |
-17.84 |
| Nov 27, 2020 |
-21.85 |
| Nov 25, 2020 |
-21.38 |
| Nov 24, 2020 |
-22.00 |
| Nov 23, 2020 |
-22.00 |
| Nov 20, 2020 |
-22.15 |
| Nov 19, 2020 |
-22.23 |
| Nov 18, 2020 |
-22.15 |
| Nov 17, 2020 |
-21.85 |
| Nov 16, 2020 |
-21.54 |
| Nov 13, 2020 |
-21.87 |
| Nov 12, 2020 |
-21.69 |
| Nov 11, 2020 |
-21.85 |
| Nov 10, 2020 |
-21.69 |
| Nov 9, 2020 |
-22.15 |
| Nov 6, 2020 |
-22.31 |
| Nov 5, 2020 |
-21.98 |
| Nov 4, 2020 |
-22.77 |
| Nov 3, 2020 |
-22.92 |
| Nov 2, 2020 |
-22.62 |
| Oct 30, 2020 |
-22.77 |
| Oct 29, 2020 |
-23.08 |
| Oct 28, 2020 |
-22.46 |
| Oct 27, 2020 |
-22.15 |
| Oct 26, 2020 |
-22.15 |
| Oct 23, 2020 |
-22.92 |
| Oct 22, 2020 |
-22.47 |
| Oct 21, 2020 |
-23.08 |
| Oct 20, 2020 |
-23.54 |
| Oct 19, 2020 |
-23.69 |
| Oct 16, 2020 |
-25.08 |
| Oct 15, 2020 |
-25.08 |
| Oct 14, 2020 |
-25.38 |
| Oct 13, 2020 |
-25.38 |
| Oct 12, 2020 |
-24.92 |
| Oct 9, 2020 |
-24.98 |
| Oct 8, 2020 |
-24.92 |
| Oct 7, 2020 |
-24.00 |
| Oct 6, 2020 |
-23.85 |
| Oct 5, 2020 |
-24.00 |
| Oct 2, 2020 |
-24.00 |
| Oct 1, 2020 |
-24.31 |
| Sep 30, 2020 |
-24.62 |
| Sep 29, 2020 |
-24.00 |
| Sep 28, 2020 |
-24.15 |
| Sep 25, 2020 |
-24.62 |
| Sep 24, 2020 |
-23.38 |
| Sep 23, 2020 |
-24.00 |
| Sep 22, 2020 |
-24.00 |
| Sep 21, 2020 |
-23.69 |
| Sep 18, 2020 |
-26.00 |
| Sep 17, 2020 |
-25.85 |
| Sep 16, 2020 |
-26.69 |
| Sep 15, 2020 |
-26.62 |
| Sep 14, 2020 |
-26.77 |
| Sep 11, 2020 |
-27.23 |
| Sep 10, 2020 |
-26.92 |
| Sep 9, 2020 |
-26.92 |
| Sep 8, 2020 |
-28.31 |
| Sep 4, 2020 |
-27.82 |
| Sep 3, 2020 |
-27.38 |
| Sep 2, 2020 |
-27.23 |
| Sep 1, 2020 |
-26.15 |
| Aug 31, 2020 |
-24.31 |
| Aug 28, 2020 |
-26.20 |
| Aug 27, 2020 |
-30.16 |
| Aug 26, 2020 |
-31.14 |
| Aug 25, 2020 |
-32.26 |
| Aug 24, 2020 |
-32.10 |
| Aug 21, 2020 |
-31.94 |
| Aug 20, 2020 |
-32.30 |
| Aug 19, 2020 |
-31.29 |
| Aug 18, 2020 |
-30.00 |
| Aug 17, 2020 |
-29.03 |
| Aug 14, 2020 |
-28.06 |
| Aug 13, 2020 |
-27.09 |
| Aug 12, 2020 |
-25.43 |
| Aug 11, 2020 |
-24.19 |
| Aug 10, 2020 |
-23.55 |
| Aug 7, 2020 |
-22.42 |
| Aug 6, 2020 |
-21.77 |
| Aug 5, 2020 |
-22.42 |
| Aug 4, 2020 |
-21.77 |
| Aug 3, 2020 |
-21.45 |
| Jul 31, 2020 |
-20.32 |
| Jul 30, 2020 |
-21.13 |
| Jul 29, 2020 |
-21.37 |
| Jul 28, 2020 |
-21.76 |
| Jul 27, 2020 |
-22.26 |
| Jul 24, 2020 |
-21.94 |
| Jul 23, 2020 |
-22.26 |
| Jul 22, 2020 |
-20.00 |
| Jul 21, 2020 |
-20.16 |
| Jul 20, 2020 |
-20.48 |
| Jul 17, 2020 |
-20.16 |
| Jul 16, 2020 |
-20.32 |
| Jul 15, 2020 |
-19.68 |
| Jul 14, 2020 |
-19.19 |
| Jul 13, 2020 |
-20.32 |
| Jul 10, 2020 |
-20.48 |
| Jul 9, 2020 |
-20.48 |
| Jul 8, 2020 |
-21.00 |
| Jul 7, 2020 |
-21.13 |
| Jul 6, 2020 |
-21.19 |
| Jul 2, 2020 |
-22.26 |
| Jul 1, 2020 |
-23.06 |
| Jun 30, 2020 |
-22.58 |
| Jun 29, 2020 |
-22.42 |
| Jun 26, 2020 |
-22.74 |
| Jun 25, 2020 |
-23.06 |
| Jun 24, 2020 |
-23.23 |
| Jun 23, 2020 |
-23.06 |
| Jun 22, 2020 |
-22.90 |
| Jun 19, 2020 |
-21.94 |
| Jun 18, 2020 |
-22.26 |
| Jun 17, 2020 |
-23.55 |
| Jun 16, 2020 |
-23.87 |
| Jun 15, 2020 |
-26.61 |
| Jun 12, 2020 |
-23.11 |
| Jun 11, 2020 |
-21.77 |
| Jun 10, 2020 |
-17.82 |
| Jun 9, 2020 |
-10.00 |
| Jun 8, 2020 |
-9.75 |
| Jun 5, 2020 |
-9.68 |
| Jun 4, 2020 |
-10.08 |
| Jun 3, 2020 |
-10.81 |
| Jun 2, 2020 |
-8.55 |
| Jun 1, 2020 |
-7.01 |
| May 29, 2020 |
143.30 |
| May 28, 2020 |
140.00 |
| May 27, 2020 |
133.33 |
| May 26, 2020 |
133.33 |
| May 22, 2020 |
140.00 |
| May 21, 2020 |
142.13 |
| May 20, 2020 |
145.43 |
| May 19, 2020 |
140.83 |
| May 18, 2020 |
146.67 |
| May 15, 2020 |
143.50 |
| May 14, 2020 |
148.30 |
| May 13, 2020 |
145.30 |
| May 12, 2020 |
148.53 |
| May 11, 2020 |
140.00 |
| May 8, 2020 |
145.00 |
| May 7, 2020 |
143.57 |
| May 6, 2020 |
133.00 |
| May 5, 2020 |
133.33 |
| May 4, 2020 |
125.83 |
| May 1, 2020 |
120.00 |
| Apr 30, 2020 |
102.67 |
| Apr 29, 2020 |
96.17 |
| Apr 28, 2020 |
96.47 |
| Apr 27, 2020 |
83.33 |
| Apr 24, 2020 |
83.33 |
| Apr 23, 2020 |
84.67 |
| Apr 22, 2020 |
86.00 |
| Apr 21, 2020 |
83.00 |
| Apr 20, 2020 |
80.67 |
| Apr 17, 2020 |
83.33 |
| Apr 16, 2020 |
82.50 |
| Apr 15, 2020 |
69.33 |
| Apr 14, 2020 |
69.03 |
| Apr 13, 2020 |
68.00 |
| Apr 9, 2020 |
73.33 |
| Apr 8, 2020 |
83.17 |
| Apr 7, 2020 |
83.20 |
| Apr 6, 2020 |
76.67 |
| Apr 3, 2020 |
82.93 |
| Apr 2, 2020 |
83.33 |
| Apr 1, 2020 |
83.33 |
| Mar 31, 2020 |
79.53 |
| Mar 30, 2020 |
77.33 |
| Mar 27, 2020 |
76.67 |
| Mar 26, 2020 |
86.80 |
| Mar 25, 2020 |
80.00 |
| Mar 24, 2020 |
71.57 |
| Mar 23, 2020 |
70.00 |
| Mar 20, 2020 |
70.80 |
| Mar 19, 2020 |
76.67 |
| Mar 18, 2020 |
73.43 |
| Mar 17, 2020 |
56.67 |
| Mar 16, 2020 |
91.30 |
| Mar 13, 2020 |
75.00 |
| Mar 12, 2020 |
64.27 |
| Mar 11, 2020 |
83.33 |
| Mar 10, 2020 |
83.33 |
| Mar 9, 2020 |
83.33 |
| Mar 6, 2020 |
91.50 |
| Mar 5, 2020 |
83.33 |
| Mar 4, 2020 |
92.50 |
| Mar 3, 2020 |
73.33 |
| Mar 2, 2020 |
73.33 |
| Feb 28, 2020 |
47.50 |
| Feb 27, 2020 |
47.25 |
| Feb 26, 2020 |
47.50 |
| Feb 25, 2020 |
47.50 |
| Feb 24, 2020 |
46.40 |
| Feb 21, 2020 |
44.75 |
| Feb 20, 2020 |
49.63 |
| Feb 19, 2020 |
51.65 |
| Feb 18, 2020 |
51.55 |
| Feb 14, 2020 |
53.50 |
| Feb 13, 2020 |
52.50 |
| Feb 12, 2020 |
53.75 |
| Feb 11, 2020 |
52.32 |
| Feb 10, 2020 |
52.50 |
| Feb 6, 2020 |
54.75 |
| Feb 5, 2020 |
54.75 |
| Feb 4, 2020 |
55.00 |
| Feb 3, 2020 |
54.50 |
| Jan 31, 2020 |
53.75 |
| Jan 30, 2020 |
52.50 |
| Jan 29, 2020 |
53.75 |
| Jan 28, 2020 |
52.50 |
| Jan 27, 2020 |
57.50 |
| Jan 24, 2020 |
52.97 |
| Jan 23, 2020 |
57.50 |
| Jan 22, 2020 |
57.50 |
| Jan 21, 2020 |
58.75 |
| Jan 17, 2020 |
60.00 |
| Jan 16, 2020 |
59.97 |
| Jan 15, 2020 |
62.50 |
| Jan 14, 2020 |
59.32 |
| Jan 13, 2020 |
60.03 |
| Jan 10, 2020 |
62.50 |
| Jan 9, 2020 |
60.20 |
| Jan 8, 2020 |
60.00 |
| Jan 7, 2020 |
60.15 |
| Jan 6, 2020 |
62.50 |
| Jan 3, 2020 |
60.00 |
| Jan 2, 2020 |
52.50 |
| Dec 31, 2019 |
48.65 |
| Dec 30, 2019 |
47.48 |
| Dec 27, 2019 |
46.47 |
| Dec 26, 2019 |
49.90 |
| Dec 24, 2019 |
46.22 |
| Dec 23, 2019 |
44.98 |
| Dec 20, 2019 |
43.20 |
| Dec 19, 2019 |
45.05 |
| Dec 18, 2019 |
47.35 |
| Dec 17, 2019 |
48.93 |
| Dec 16, 2019 |
48.50 |
| Dec 13, 2019 |
48.75 |
| Dec 12, 2019 |
48.63 |
| Dec 11, 2019 |
47.40 |
| Dec 10, 2019 |
45.97 |
| Dec 9, 2019 |
41.25 |
| Dec 6, 2019 |
36.25 |
| Dec 5, 2019 |
37.30 |
| Dec 4, 2019 |
36.45 |
| Dec 3, 2019 |
37.28 |
| Dec 2, 2019 |
37.28 |
| Nov 29, 2019 |
-35.25 |
| Nov 27, 2019 |
-34.17 |
| Nov 26, 2019 |
-34.22 |
| Nov 25, 2019 |
-34.13 |
| Nov 22, 2019 |
-34.17 |
| Nov 21, 2019 |
-37.25 |
| Nov 20, 2019 |
-36.32 |
| Nov 19, 2019 |
-37.50 |
| Nov 18, 2019 |
-37.83 |
| Nov 15, 2019 |
-34.30 |
| Nov 14, 2019 |
-37.40 |
| Nov 13, 2019 |
-36.18 |
| Nov 12, 2019 |
-37.00 |
| Nov 11, 2019 |
-37.00 |
| Nov 8, 2019 |
-40.00 |
| Nov 7, 2019 |
-36.38 |
| Nov 6, 2019 |
-37.28 |
| Nov 5, 2019 |
-37.45 |
| Nov 4, 2019 |
-37.45 |
| Nov 1, 2019 |
-37.38 |
| Oct 31, 2019 |
-37.45 |
| Oct 30, 2019 |
-37.42 |
| Oct 25, 2019 |
-37.42 |
| Oct 24, 2019 |
-37.42 |
| Oct 23, 2019 |
-37.42 |
| Oct 22, 2019 |
-37.45 |
| Oct 18, 2019 |
-35.82 |
| Oct 17, 2019 |
-35.48 |
| Oct 16, 2019 |
-35.60 |
| Oct 15, 2019 |
-35.62 |
| Oct 11, 2019 |
-36.58 |
| Oct 10, 2019 |
-34.25 |
| Oct 9, 2019 |
-35.35 |
| Oct 7, 2019 |
-37.22 |
| Oct 4, 2019 |
-36.30 |
| Oct 3, 2019 |
-36.55 |
| Oct 2, 2019 |
-36.55 |
| Oct 1, 2019 |
-36.55 |
| Sep 30, 2019 |
-36.55 |
| Sep 27, 2019 |
-36.55 |
| Sep 26, 2019 |
-36.55 |
| Sep 25, 2019 |
-36.55 |
| Sep 24, 2019 |
-36.55 |
| Sep 23, 2019 |
-35.00 |
| Sep 20, 2019 |
-35.00 |
| Sep 19, 2019 |
-36.43 |
| Sep 18, 2019 |
-35.15 |
| Sep 17, 2019 |
-35.87 |
| Sep 16, 2019 |
-39.30 |
| Sep 13, 2019 |
-38.95 |
| Sep 12, 2019 |
-39.43 |
| Sep 11, 2019 |
-36.27 |
| Sep 10, 2019 |
-36.45 |
| Sep 9, 2019 |
-35.80 |
| Sep 6, 2019 |
-35.10 |
| Sep 5, 2019 |
-35.00 |
| Sep 4, 2019 |
-35.00 |
| Sep 3, 2019 |
-35.00 |
| Aug 30, 2019 |
-45.16 |
| Aug 29, 2019 |
-45.16 |
| Aug 28, 2019 |
-46.90 |
| Aug 26, 2019 |
-46.90 |
| Aug 23, 2019 |
-47.06 |
| Aug 22, 2019 |
-47.16 |
| Aug 21, 2019 |
-47.71 |
| Aug 20, 2019 |
-47.74 |
| Aug 19, 2019 |
-47.74 |
| Aug 16, 2019 |
-47.71 |
| Aug 15, 2019 |
-48.03 |
| Aug 14, 2019 |
-50.00 |
| Aug 13, 2019 |
-50.39 |
| Aug 12, 2019 |
-51.29 |
| Aug 9, 2019 |
-51.61 |
| Aug 8, 2019 |
-51.45 |
| Aug 7, 2019 |
-51.61 |
| Aug 6, 2019 |
-50.19 |
| Aug 5, 2019 |
-51.58 |
| Aug 2, 2019 |
-51.61 |
| Aug 1, 2019 |
-51.61 |
| Jul 31, 2019 |
-51.61 |
| Jul 30, 2019 |
-51.61 |
| Jul 29, 2019 |
-51.61 |
| Jul 26, 2019 |
-51.61 |
| Jul 25, 2019 |
-51.61 |
| Jul 24, 2019 |
-51.61 |
| Jul 23, 2019 |
-51.61 |
| Jul 22, 2019 |
-52.48 |
| Jul 19, 2019 |
-51.61 |
| Jul 18, 2019 |
-51.61 |
| Jul 17, 2019 |
-51.61 |
| Jul 16, 2019 |
-54.65 |
| Jul 15, 2019 |
-51.61 |
| Jul 12, 2019 |
-51.61 |
| Jul 11, 2019 |
-52.55 |
| Jul 10, 2019 |
-54.84 |
| Jul 9, 2019 |
-53.71 |
| Jul 8, 2019 |
-54.84 |
| Jul 5, 2019 |
-54.84 |
| Jul 3, 2019 |
-54.84 |
| Jul 2, 2019 |
-54.84 |
| Jul 1, 2019 |
-54.84 |
| Jun 28, 2019 |
-54.84 |
| Jun 27, 2019 |
-54.84 |
| Jun 26, 2019 |
-54.84 |
| Jun 25, 2019 |
-54.84 |
| Jun 24, 2019 |
-54.19 |
| Jun 21, 2019 |
-55.29 |
| Jun 20, 2019 |
-54.84 |
| Jun 19, 2019 |
-54.84 |
| Jun 18, 2019 |
-54.84 |
| Jun 14, 2019 |
-56.23 |
| Jun 13, 2019 |
-56.48 |
| Jun 12, 2019 |
-56.48 |
| Jun 11, 2019 |
-58.06 |
| Jun 10, 2019 |
-56.45 |
| Jun 7, 2019 |
-52.90 |
| Jun 6, 2019 |
-50.77 |
| Jun 5, 2019 |
-46.77 |
| Jun 3, 2019 |
-47.48 |
| May 31, 2019 |
-46.77 |
| May 30, 2019 |
-55.77 |
| May 29, 2019 |
-57.69 |
| May 28, 2019 |
-58.12 |
| May 24, 2019 |
-57.69 |
| May 23, 2019 |
-58.08 |
| May 22, 2019 |
-58.54 |
| May 21, 2019 |
-56.88 |
| May 20, 2019 |
-57.65 |
| May 17, 2019 |
-58.00 |
| May 16, 2019 |
-57.69 |
| May 15, 2019 |
-57.69 |
| May 14, 2019 |
-56.65 |
| May 13, 2019 |
-56.88 |
| May 10, 2019 |
-57.00 |
| May 9, 2019 |
-56.62 |
| May 8, 2019 |
-56.73 |
| May 7, 2019 |
-56.65 |
| May 6, 2019 |
-56.35 |
| May 3, 2019 |
-57.69 |
| May 2, 2019 |
-57.69 |
| May 1, 2019 |
-56.96 |
| Apr 30, 2019 |
-56.77 |
| Apr 29, 2019 |
-58.12 |
| Apr 26, 2019 |
-58.15 |
| Apr 25, 2019 |
-57.69 |
| Apr 24, 2019 |
-57.69 |
| Apr 23, 2019 |
-58.42 |
| Apr 22, 2019 |
-58.54 |
| Apr 18, 2019 |
-58.46 |
| Apr 17, 2019 |
-56.00 |
| Apr 16, 2019 |
-58.50 |
| Apr 15, 2019 |
-53.85 |
| Apr 12, 2019 |
-58.73 |
| Apr 11, 2019 |
-53.69 |
| Apr 10, 2019 |
-57.15 |
| Apr 9, 2019 |
-50.08 |
| Apr 8, 2019 |
-47.62 |
| Apr 5, 2019 |
-54.19 |
| Apr 4, 2019 |
-58.58 |
| Apr 3, 2019 |
-58.69 |
| Apr 2, 2019 |
-58.73 |
| Apr 1, 2019 |
-55.73 |
| Mar 29, 2019 |
-58.58 |
| Mar 28, 2019 |
-55.73 |
| Mar 27, 2019 |
-55.73 |
| Mar 26, 2019 |
-58.38 |
| Mar 25, 2019 |
-58.27 |
| Mar 22, 2019 |
-58.35 |
| Mar 21, 2019 |
-58.65 |
| Mar 20, 2019 |
-55.73 |
| Mar 19, 2019 |
-58.88 |
| Mar 18, 2019 |
-55.73 |
| Mar 15, 2019 |
-55.73 |
| Mar 14, 2019 |
-58.62 |
| Mar 13, 2019 |
-55.73 |
| Mar 12, 2019 |
-53.85 |
| Mar 11, 2019 |
-53.81 |
| Mar 8, 2019 |
-53.81 |
| Mar 7, 2019 |
-53.81 |
| Mar 6, 2019 |
-53.50 |
| Mar 5, 2019 |
-53.85 |
| Mar 4, 2019 |
-53.81 |
| Mar 1, 2019 |
-53.85 |
| Feb 28, 2019 |
-53.85 |
| Feb 27, 2019 |
-73.05 |
| Feb 26, 2019 |
-62.50 |
| Feb 25, 2019 |
-65.00 |
| Feb 22, 2019 |
-70.00 |
| Feb 21, 2019 |
-70.00 |
| Feb 20, 2019 |
-70.00 |
| Feb 19, 2019 |
-72.45 |
| Feb 15, 2019 |
-72.45 |
| Feb 14, 2019 |
-72.45 |
| Feb 13, 2019 |
-76.75 |
| Feb 12, 2019 |
-75.00 |
| Feb 11, 2019 |
-76.60 |
| Feb 8, 2019 |
-76.70 |
| Feb 7, 2019 |
-72.00 |
| Feb 6, 2019 |
-77.15 |
| Feb 5, 2019 |
-72.00 |
| Feb 4, 2019 |
-73.50 |
| Feb 1, 2019 |
-79.35 |
| Jan 31, 2019 |
-74.50 |
| Jan 29, 2019 |
-74.95 |
| Jan 28, 2019 |
-71.55 |
| Jan 25, 2019 |
-74.95 |
| Jan 24, 2019 |
-75.00 |
| Jan 23, 2019 |
-74.95 |
| Jan 22, 2019 |
-71.80 |
| Jan 18, 2019 |
-72.20 |
| Jan 17, 2019 |
-68.50 |
| Jan 16, 2019 |
-68.50 |
| Jan 15, 2019 |
-75.00 |
| Jan 14, 2019 |
-75.85 |
| Jan 11, 2019 |
-74.10 |
| Jan 10, 2019 |
-76.80 |
| Jan 9, 2019 |
-73.20 |
| Jan 8, 2019 |
-75.00 |
| Jan 7, 2019 |
-76.10 |
| Jan 4, 2019 |
-75.90 |
| Jan 3, 2019 |
-77.50 |
| Dec 31, 2018 |
-75.00 |
| Dec 28, 2018 |
-74.95 |
| Dec 27, 2018 |
-74.95 |
| Dec 24, 2018 |
-75.00 |
| Dec 21, 2018 |
-74.95 |
| Dec 19, 2018 |
-73.50 |
| Dec 18, 2018 |
-73.50 |
| Dec 17, 2018 |
-77.50 |
| Dec 13, 2018 |
-74.95 |
| Dec 12, 2018 |
-75.00 |
| Dec 11, 2018 |
-75.00 |
| Dec 10, 2018 |
-75.00 |
| Dec 7, 2018 |
-75.00 |
| Dec 6, 2018 |
-77.50 |
| Dec 4, 2018 |
-77.50 |
| Dec 3, 2018 |
-77.50 |
| Nov 30, 2018 |
-77.50 |
| Nov 29, 2018 |
-43.06 |
| Nov 28, 2018 |
-42.78 |
| Nov 26, 2018 |
-43.81 |
| Nov 23, 2018 |
-43.69 |
| Nov 21, 2018 |
-43.33 |
| Nov 20, 2018 |
-43.78 |
| Nov 19, 2018 |
-44.44 |
| Nov 16, 2018 |
-44.06 |
| Nov 15, 2018 |
-43.75 |
| Nov 14, 2018 |
-44.44 |
| Nov 13, 2018 |
-44.44 |
| Nov 12, 2018 |
-47.22 |
| Nov 9, 2018 |
-38.89 |
| Nov 8, 2018 |
-38.89 |
| Nov 7, 2018 |
-38.89 |
| Nov 6, 2018 |
-38.89 |
| Nov 5, 2018 |
-38.89 |
| Nov 2, 2018 |
-46.11 |
| Nov 1, 2018 |
-46.67 |
| Oct 31, 2018 |
-40.00 |
| Oct 30, 2018 |
-40.00 |
| Oct 29, 2018 |
-40.00 |
| Oct 26, 2018 |
-40.00 |
| Oct 24, 2018 |
-41.06 |
| Oct 23, 2018 |
-40.00 |
| Oct 22, 2018 |
-38.89 |
| Oct 19, 2018 |
-40.00 |
| Oct 18, 2018 |
-40.28 |
| Oct 17, 2018 |
-38.89 |
| Oct 16, 2018 |
-38.89 |
| Oct 15, 2018 |
-40.28 |
| Oct 10, 2018 |
-40.83 |
| Oct 9, 2018 |
-40.83 |
| Oct 8, 2018 |
-38.89 |
| Oct 4, 2018 |
-40.00 |
| Oct 3, 2018 |
-38.89 |
| Oct 2, 2018 |
-40.28 |
| Sep 28, 2018 |
-41.67 |
| Sep 26, 2018 |
-41.67 |
| Sep 24, 2018 |
-41.67 |
| Sep 21, 2018 |
-41.67 |
| Sep 20, 2018 |
-41.67 |
| Sep 19, 2018 |
-41.67 |
| Sep 18, 2018 |
-41.67 |
| Sep 17, 2018 |
-41.67 |
| Sep 14, 2018 |
-41.67 |
| Sep 13, 2018 |
-35.83 |
| Sep 12, 2018 |
-41.67 |
| Sep 11, 2018 |
-41.39 |
| Sep 10, 2018 |
-41.67 |
| Sep 7, 2018 |
-40.28 |
| Sep 6, 2018 |
-41.67 |
| Sep 4, 2018 |
-38.89 |
| Aug 31, 2018 |
-41.67 |
| Aug 30, 2018 |
-33.33 |
| Aug 29, 2018 |
-32.67 |
| Aug 28, 2018 |
-33.33 |
| Aug 24, 2018 |
-33.33 |
| Aug 23, 2018 |
-33.33 |
| Aug 22, 2018 |
-33.33 |
| Aug 21, 2018 |
-33.33 |
| Aug 20, 2018 |
-33.33 |
| Aug 17, 2018 |
-33.11 |
| Aug 16, 2018 |
-32.44 |
| Aug 15, 2018 |
-33.33 |
| Aug 13, 2018 |
-33.09 |
| Aug 9, 2018 |
-33.11 |
| Aug 8, 2018 |
-32.22 |
| Aug 7, 2018 |
-33.31 |
| Aug 6, 2018 |
-33.33 |
| Aug 3, 2018 |
-33.33 |
| Aug 2, 2018 |
-34.44 |
| Aug 1, 2018 |
-37.53 |
| Jul 31, 2018 |
-37.56 |
| Jul 30, 2018 |
-37.76 |
| Jul 27, 2018 |
-37.78 |
| Jul 26, 2018 |
-36.44 |
| Jul 24, 2018 |
-30.89 |
| Jul 23, 2018 |
-31.11 |
| Jul 20, 2018 |
-33.22 |
| Jul 19, 2018 |
-33.29 |
| Jul 18, 2018 |
-33.33 |
| Jul 17, 2018 |
-31.16 |
| Jul 16, 2018 |
-33.56 |
| Jul 13, 2018 |
-38.67 |
| Jul 12, 2018 |
-34.44 |
| Jul 11, 2018 |
-38.22 |
| Jul 10, 2018 |
-39.98 |
| Jul 9, 2018 |
-36.87 |
| Jul 6, 2018 |
-36.07 |
| Jul 5, 2018 |
-33.33 |
| Jul 3, 2018 |
-39.13 |
| Jul 2, 2018 |
-33.31 |
| Jun 29, 2018 |
-35.96 |
| Jun 27, 2018 |
-34.24 |
| Jun 26, 2018 |
-36.22 |
| Jun 21, 2018 |
-37.78 |
| Jun 20, 2018 |
-37.87 |
| Jun 18, 2018 |
-37.78 |
| Jun 14, 2018 |
-35.56 |
| Jun 13, 2018 |
-35.56 |
| Jun 12, 2018 |
-37.78 |
| Jun 11, 2018 |
-40.00 |
| Jun 7, 2018 |
-38.89 |
| Jun 4, 2018 |
-37.76 |
| Jun 1, 2018 |
-37.78 |
| May 31, 2018 |
-36.67 |
| May 29, 2018 |
-32.50 |
| May 25, 2018 |
-32.69 |
| May 23, 2018 |
-33.65 |
| May 22, 2018 |
-34.62 |
| May 21, 2018 |
-34.62 |
| May 18, 2018 |
-30.77 |
| May 17, 2018 |
-32.69 |
| May 16, 2018 |
-35.46 |
| May 14, 2018 |
-35.62 |
| May 11, 2018 |
-32.50 |
| May 10, 2018 |
-35.58 |
| May 9, 2018 |
-35.58 |
| May 8, 2018 |
-34.62 |
| May 7, 2018 |
-32.69 |
| May 4, 2018 |
-35.00 |
| May 3, 2018 |
-32.69 |
| May 2, 2018 |
-32.12 |
| May 1, 2018 |
-30.77 |
| Apr 30, 2018 |
-32.37 |
| Apr 27, 2018 |
-31.73 |
| Apr 26, 2018 |
-32.42 |
| Apr 25, 2018 |
-32.50 |
| Apr 24, 2018 |
-32.50 |
| Apr 23, 2018 |
-32.50 |
| Apr 20, 2018 |
-32.69 |
| Apr 19, 2018 |
-33.21 |
| Apr 17, 2018 |
-29.81 |
| Apr 16, 2018 |
-30.77 |
| Apr 13, 2018 |
-28.85 |
| Apr 12, 2018 |
-28.85 |
| Apr 11, 2018 |
-30.77 |
| Apr 10, 2018 |
-30.77 |
| Apr 6, 2018 |
-30.58 |
| Apr 5, 2018 |
-28.85 |
| Apr 4, 2018 |
-30.38 |
| Apr 3, 2018 |
-30.77 |
| Apr 2, 2018 |
-28.85 |
| Mar 29, 2018 |
-28.85 |
| Mar 28, 2018 |
-28.85 |
| Mar 26, 2018 |
-30.77 |
| Mar 23, 2018 |
-30.10 |
| Mar 22, 2018 |
-28.85 |
| Mar 20, 2018 |
-29.44 |
| Mar 19, 2018 |
-29.81 |
| Mar 16, 2018 |
-28.85 |
| Mar 15, 2018 |
-29.81 |
| Mar 14, 2018 |
-30.00 |
| Mar 13, 2018 |
-30.00 |
| Mar 9, 2018 |
-30.17 |
| Mar 8, 2018 |
-30.19 |
| Mar 7, 2018 |
-29.42 |
| Mar 6, 2018 |
-28.27 |
| Mar 5, 2018 |
-28.08 |
| Mar 2, 2018 |
-27.88 |
| Feb 28, 2018 |
-29.62 |
| Feb 27, 2018 |
-31.00 |
| Feb 26, 2018 |
-31.60 |
| Feb 22, 2018 |
-30.88 |
| Feb 21, 2018 |
-30.38 |
| Feb 20, 2018 |
-31.20 |
| Feb 16, 2018 |
-30.60 |
| Feb 15, 2018 |
-30.60 |
| Feb 13, 2018 |
-30.40 |
| Feb 12, 2018 |
-31.20 |
| Feb 9, 2018 |
-30.40 |
| Feb 8, 2018 |
-29.80 |
| Feb 7, 2018 |
-29.60 |
| Feb 6, 2018 |
-32.00 |
| Feb 5, 2018 |
-31.60 |
| Feb 2, 2018 |
-30.40 |
| Feb 1, 2018 |
-30.40 |
| Jan 31, 2018 |
-32.14 |
| Jan 29, 2018 |
-31.20 |
| Jan 26, 2018 |
-31.20 |
| Jan 25, 2018 |
-31.00 |
| Jan 24, 2018 |
-31.00 |
| Jan 23, 2018 |
-30.80 |
| Jan 22, 2018 |
-31.72 |
| Jan 19, 2018 |
-30.80 |
| Jan 18, 2018 |
-29.08 |
| Jan 17, 2018 |
-28.60 |
| Jan 12, 2018 |
-32.40 |
| Jan 11, 2018 |
-33.80 |
| Jan 10, 2018 |
-34.80 |
| Jan 9, 2018 |
-33.20 |
| Jan 8, 2018 |
-33.40 |
| Jan 5, 2018 |
-31.24 |
| Jan 4, 2018 |
-29.00 |
| Jan 3, 2018 |
-29.00 |
| Jan 2, 2018 |
-29.00 |
| Dec 29, 2017 |
-28.00 |
| Dec 28, 2017 |
-28.00 |
| Dec 27, 2017 |
-28.00 |
| Dec 26, 2017 |
-28.00 |
| Dec 22, 2017 |
-28.00 |
| Dec 21, 2017 |
-28.00 |
| Dec 20, 2017 |
-27.60 |
| Dec 19, 2017 |
-28.00 |
| Dec 18, 2017 |
-26.78 |
| Dec 15, 2017 |
-27.40 |
| Dec 14, 2017 |
-26.00 |
| Dec 13, 2017 |
-28.40 |
| Dec 12, 2017 |
-28.20 |
| Dec 11, 2017 |
-28.40 |
| Dec 8, 2017 |
-28.40 |
| Dec 7, 2017 |
-28.40 |
| Dec 6, 2017 |
-28.40 |
| Dec 5, 2017 |
-27.00 |
| Dec 4, 2017 |
-28.60 |
| Dec 1, 2017 |
-28.60 |
| Nov 30, 2017 |
-28.20 |
| Nov 29, 2017 |
-31.34 |
| Nov 28, 2017 |
-33.18 |
| Nov 27, 2017 |
-33.41 |
| Nov 24, 2017 |
-33.41 |
| Nov 22, 2017 |
-33.41 |
| Nov 21, 2017 |
-33.41 |
| Nov 20, 2017 |
-34.23 |
| Nov 17, 2017 |
-31.80 |
| Nov 16, 2017 |
-31.80 |
| Nov 15, 2017 |
-29.77 |
| Nov 14, 2017 |
-31.57 |
| Nov 13, 2017 |
-31.80 |
| Nov 10, 2017 |
-31.80 |
| Nov 9, 2017 |
-29.55 |
| Nov 8, 2017 |
-28.41 |
| Nov 7, 2017 |
-32.05 |
| Nov 6, 2017 |
-34.34 |
| Nov 3, 2017 |
-34.34 |
| Nov 2, 2017 |
-32.05 |
| Nov 1, 2017 |
-31.59 |
| Oct 31, 2017 |
-32.05 |
| Oct 30, 2017 |
-32.05 |
| Oct 27, 2017 |
-32.05 |
| Oct 26, 2017 |
-32.05 |
| Oct 25, 2017 |
-32.48 |
| Oct 24, 2017 |
-31.82 |
| Oct 23, 2017 |
-32.05 |
| Oct 20, 2017 |
-33.64 |
| Oct 19, 2017 |
-33.86 |
| Oct 18, 2017 |
-34.09 |
| Oct 17, 2017 |
-33.86 |
| Oct 16, 2017 |
-33.86 |
| Oct 13, 2017 |
-33.64 |
| Oct 12, 2017 |
-32.95 |
| Oct 11, 2017 |
-33.89 |
| Oct 10, 2017 |
-32.73 |
| Oct 9, 2017 |
-32.73 |
| Oct 5, 2017 |
-32.73 |
| Oct 4, 2017 |
-32.73 |
| Oct 2, 2017 |
-32.73 |
| Sep 29, 2017 |
-32.27 |
| Sep 28, 2017 |
-32.95 |
| Sep 27, 2017 |
-32.95 |
| Sep 26, 2017 |
-32.95 |
| Sep 25, 2017 |
-32.95 |
| Sep 22, 2017 |
-34.55 |
| Sep 21, 2017 |
-32.50 |
| Sep 20, 2017 |
-33.64 |
| Sep 19, 2017 |
-34.09 |
| Sep 18, 2017 |
-32.52 |
| Sep 15, 2017 |
-33.75 |
| Sep 14, 2017 |
-34.09 |
| Sep 13, 2017 |
-33.86 |
| Sep 12, 2017 |
-32.95 |
| Sep 11, 2017 |
-33.18 |
| Sep 8, 2017 |
-30.23 |
| Sep 7, 2017 |
-30.68 |
| Sep 6, 2017 |
-30.68 |
| Sep 5, 2017 |
-30.68 |
| Sep 1, 2017 |
-30.68 |
| Aug 31, 2017 |
-30.68 |
| Aug 29, 2017 |
-30.45 |
| Aug 28, 2017 |
-30.25 |
| Aug 25, 2017 |
-26.70 |
| Aug 24, 2017 |
-26.32 |
| Aug 23, 2017 |
-27.05 |
| Aug 22, 2017 |
-26.59 |
| Aug 21, 2017 |
-26.59 |
| Aug 18, 2017 |
-31.59 |
| Aug 17, 2017 |
-31.82 |
| Aug 16, 2017 |
-31.82 |
| Aug 15, 2017 |
-31.82 |
| Aug 11, 2017 |
-31.82 |
| Aug 9, 2017 |
-29.77 |
| Aug 8, 2017 |
-30.00 |
| Aug 7, 2017 |
-29.77 |
| Aug 4, 2017 |
-29.32 |
| Aug 3, 2017 |
-30.68 |
| Aug 2, 2017 |
-30.23 |
| Jul 31, 2017 |
-31.59 |
| Jul 28, 2017 |
-31.36 |
| Jul 27, 2017 |
-34.09 |
| Jul 25, 2017 |
-30.45 |
| Jul 24, 2017 |
-30.23 |
| Jul 21, 2017 |
-30.23 |
| Jul 20, 2017 |
-27.27 |
| Jul 19, 2017 |
-27.95 |
| Jul 18, 2017 |
-28.77 |
| Jul 10, 2017 |
-27.27 |
| Jul 5, 2017 |
-27.27 |
| Jun 30, 2017 |
-27.50 |
| Jun 29, 2017 |
-13.86 |
| Jun 28, 2017 |
-26.93 |
| Jun 26, 2017 |
-27.95 |
| Jun 21, 2017 |
-31.59 |
| Jun 19, 2017 |
-25.00 |
| Jun 16, 2017 |
-28.64 |
| Jun 5, 2017 |
-31.82 |
| Jun 2, 2017 |
-34.09 |
| May 31, 2017 |
-30.68 |
| May 30, 2017 |
-32.38 |
| May 25, 2017 |
-32.76 |
| May 23, 2017 |
-23.81 |
| May 19, 2017 |
-26.19 |
| May 15, 2017 |
-20.62 |
| May 10, 2017 |
-19.05 |
| May 9, 2017 |
-23.45 |
| Apr 27, 2017 |
-23.81 |
| Apr 24, 2017 |
-19.05 |
| Apr 21, 2017 |
-22.93 |
| Apr 19, 2017 |
-22.14 |
| Apr 17, 2017 |
-23.57 |
| Apr 12, 2017 |
-26.19 |
| Apr 10, 2017 |
-26.29 |
| Apr 7, 2017 |
-24.76 |
| Apr 6, 2017 |
-24.76 |
| Mar 28, 2017 |
-26.19 |
| Mar 17, 2017 |
-24.40 |
| Mar 15, 2017 |
-25.95 |
| Mar 7, 2017 |
-26.19 |
| Mar 6, 2017 |
-26.19 |
| Mar 3, 2017 |
-27.62 |
| Mar 2, 2017 |
-26.19 |
| Feb 24, 2017 |
-29.79 |
| Feb 23, 2017 |
-27.66 |
| Feb 13, 2017 |
-36.17 |
| Feb 1, 2017 |
-40.43 |
| Jan 31, 2017 |
-42.55 |
| Jan 25, 2017 |
-42.55 |
| Jan 24, 2017 |
-42.55 |
| Jan 18, 2017 |
-42.55 |
| Jan 17, 2017 |
-25.53 |
| Jan 11, 2017 |
-42.55 |
| Jan 10, 2017 |
-42.55 |
| Jan 9, 2017 |
-27.66 |
| Jan 6, 2017 |
-24.77 |
| Oct 28, 2016 |
-42.55 |
| Sep 13, 2016 |
-42.55 |
| Aug 11, 2016 |
-42.55 |
| Aug 9, 2016 |
-42.55 |
| Aug 8, 2016 |
-42.55 |
| Jun 8, 2016 |
-51.06 |
| Jun 1, 2016 |
-51.06 |
| May 18, 2016 |
-55.32 |
| May 10, 2016 |
-55.32 |
| Apr 4, 2016 |
-57.45 |
| Apr 1, 2016 |
-10.64 |
| Mar 28, 2016 |
-57.45 |
| Feb 29, 2016 |
-48.72 |
| Feb 26, 2016 |
-38.00 |
| Feb 24, 2016 |
-38.00 |
| Feb 22, 2016 |
-38.80 |
| Feb 19, 2016 |
-35.78 |
| Feb 18, 2016 |
-39.42 |
| Feb 16, 2016 |
-41.80 |
| Feb 11, 2016 |
-38.00 |
| Feb 5, 2016 |
-42.00 |
| Feb 4, 2016 |
-46.76 |
| Feb 3, 2016 |
-46.76 |
| Feb 2, 2016 |
-36.00 |
| Feb 1, 2016 |
-40.00 |
| Jan 28, 2016 |
-46.78 |
| Jan 27, 2016 |
-46.82 |
| Jan 26, 2016 |
-46.82 |
| Jan 22, 2016 |
-46.80 |
| Jan 21, 2016 |
-47.00 |
| Jan 20, 2016 |
-47.80 |
| Jan 19, 2016 |
-47.80 |
| Jan 12, 2016 |
-55.80 |
| Jan 11, 2016 |
-55.60 |
| Jan 8, 2016 |
-56.60 |
| Jan 7, 2016 |
-56.80 |
| Jan 6, 2016 |
-57.00 |
| Jan 4, 2016 |
-49.98 |
| Dec 31, 2015 |
-49.98 |
| Dec 30, 2015 |
-49.98 |
| Dec 29, 2015 |
-49.80 |
| Dec 28, 2015 |
-60.00 |
| Dec 24, 2015 |
-44.00 |
| Dec 23, 2015 |
-44.00 |
| Dec 22, 2015 |
-44.00 |
| Dec 18, 2015 |
-44.00 |
| Dec 17, 2015 |
-44.00 |
| Dec 16, 2015 |
-52.00 |
| Dec 14, 2015 |
-50.00 |
| Dec 8, 2015 |
-50.00 |
| Dec 7, 2015 |
-54.00 |
| Dec 4, 2015 |
-54.00 |
| Dec 2, 2015 |
-54.00 |
| Nov 30, 2015 |
-50.00 |
| Nov 25, 2015 |
-41.67 |
| Nov 24, 2015 |
-41.65 |
| Nov 23, 2015 |
-46.67 |
| Nov 18, 2015 |
-46.67 |
| Nov 17, 2015 |
-48.33 |
| Nov 16, 2015 |
-46.67 |
| Nov 13, 2015 |
-49.98 |
| Nov 11, 2015 |
-50.00 |
| Nov 10, 2015 |
-50.00 |
| Nov 6, 2015 |
-50.00 |
| Nov 2, 2015 |
-50.00 |
| Oct 30, 2015 |
-50.00 |
| Oct 29, 2015 |
-48.33 |
| Oct 28, 2015 |
-48.33 |
| Oct 27, 2015 |
-46.83 |
| Oct 26, 2015 |
-50.00 |
| Oct 23, 2015 |
-50.00 |
| Oct 22, 2015 |
-50.00 |
| Oct 20, 2015 |
-51.67 |
| Oct 19, 2015 |
-49.98 |
| Oct 16, 2015 |
-51.67 |
| Oct 9, 2015 |
-50.00 |
| Oct 7, 2015 |
-50.00 |
| Oct 5, 2015 |
-50.00 |
| Oct 2, 2015 |
-48.33 |
| Sep 28, 2015 |
-49.17 |
| Sep 25, 2015 |
-50.00 |
| Sep 24, 2015 |
-50.00 |
| Sep 23, 2015 |
-50.00 |
| Sep 21, 2015 |
-50.00 |
| Sep 18, 2015 |
-50.00 |
| Sep 17, 2015 |
-53.33 |
| Sep 14, 2015 |
-54.17 |
| Sep 11, 2015 |
-55.00 |
| Sep 4, 2015 |
-53.33 |
| Sep 2, 2015 |
-55.00 |
| Aug 31, 2015 |
-60.00 |
| Aug 28, 2015 |
-53.33 |
| Aug 26, 2015 |
-50.00 |
| Aug 25, 2015 |
-60.00 |
| Aug 21, 2015 |
-51.67 |
| Aug 20, 2015 |
-51.67 |
| Aug 17, 2015 |
-51.67 |
| Aug 13, 2015 |
-51.67 |
| Aug 7, 2015 |
-54.15 |
| Aug 4, 2015 |
-56.67 |
| Jul 31, 2015 |
-57.90 |
| Jul 30, 2015 |
-58.32 |
| Jul 29, 2015 |
-58.33 |
| Jul 27, 2015 |
-67.50 |
| Jul 23, 2015 |
-58.33 |
| Jul 22, 2015 |
-58.33 |
| Jul 21, 2015 |
-57.50 |
| Jul 17, 2015 |
-57.50 |
| Jul 10, 2015 |
-56.08 |
| Jul 8, 2015 |
-58.32 |
| Jul 7, 2015 |
-56.67 |
| Jul 6, 2015 |
-62.50 |
| Jun 30, 2015 |
-62.50 |
| Jun 29, 2015 |
-65.00 |
| Jun 25, 2015 |
-61.67 |
| Jun 24, 2015 |
-61.67 |
| Jun 23, 2015 |
-63.33 |
| Jun 22, 2015 |
-66.67 |
| Jun 19, 2015 |
-67.50 |
| Jun 18, 2015 |
-63.33 |
| Jun 16, 2015 |
-63.33 |
| Jun 15, 2015 |
-60.00 |
| Jun 12, 2015 |
-63.33 |
| Jun 11, 2015 |
-65.00 |
| Jun 8, 2015 |
-64.17 |
| Jun 5, 2015 |
-64.17 |
| Jun 2, 2015 |
-65.00 |
| Jun 1, 2015 |
-66.67 |
| May 28, 2015 |
-65.00 |
| May 26, 2015 |
-66.67 |
| May 21, 2015 |
-68.33 |
| May 18, 2015 |
-66.67 |
| May 14, 2015 |
-66.67 |
| May 12, 2015 |
-66.67 |
| May 11, 2015 |
-66.67 |
| May 8, 2015 |
-66.67 |
| May 7, 2015 |
-66.67 |
| May 6, 2015 |
-58.33 |
| May 5, 2015 |
-66.67 |
| May 1, 2015 |
-66.67 |
| Apr 30, 2015 |
-83.33 |
| Apr 29, 2015 |
-65.00 |
| Apr 28, 2015 |
-63.33 |
| Apr 24, 2015 |
-62.43 |
| Apr 23, 2015 |
-65.00 |
| Apr 20, 2015 |
-63.33 |
| Apr 15, 2015 |
-63.33 |
| Apr 14, 2015 |
-62.50 |
| Apr 13, 2015 |
-61.17 |
| Apr 10, 2015 |
-63.33 |
| Apr 9, 2015 |
-65.00 |
| Apr 7, 2015 |
-58.33 |
| Apr 6, 2015 |
-55.00 |
| Apr 2, 2015 |
-61.67 |
| Mar 31, 2015 |
-55.83 |
| Mar 30, 2015 |
-56.33 |
| Mar 27, 2015 |
-56.65 |
| Mar 26, 2015 |
-56.67 |
| Mar 25, 2015 |
-53.33 |
| Mar 24, 2015 |
-53.33 |
| Mar 23, 2015 |
-45.00 |
| Mar 19, 2015 |
-48.32 |
| Mar 18, 2015 |
-49.98 |
| Mar 17, 2015 |
-55.00 |
| Mar 13, 2015 |
-56.67 |
| Mar 12, 2015 |
-56.65 |
| Mar 6, 2015 |
-65.83 |
| Mar 5, 2015 |
-50.00 |
| Mar 4, 2015 |
-58.33 |
| Mar 3, 2015 |
-50.00 |
| Mar 2, 2015 |
-54.05 |
| Feb 25, 2015 |
-57.32 |
| Feb 24, 2015 |
-48.13 |
| Feb 19, 2015 |
-48.32 |
| Feb 13, 2015 |
-48.33 |
| Feb 12, 2015 |
-46.67 |
| Feb 11, 2015 |
-48.15 |
| Feb 10, 2015 |
-45.00 |
| Feb 9, 2015 |
-45.00 |
| Feb 5, 2015 |
-45.00 |
| Feb 4, 2015 |
-46.67 |
| Feb 3, 2015 |
-48.33 |
| Jan 30, 2015 |
-47.50 |
| Jan 29, 2015 |
-48.33 |
| Jan 28, 2015 |
-50.00 |
| Jan 27, 2015 |
-43.33 |
| Jan 26, 2015 |
-41.67 |
| Jan 23, 2015 |
-41.67 |
| Jan 22, 2015 |
-46.67 |
| Jan 20, 2015 |
-43.33 |
| Jan 9, 2015 |
-49.17 |
| Jan 7, 2015 |
-47.50 |
| Jan 5, 2015 |
-50.00 |
| Jan 2, 2015 |
-44.27 |
| Dec 31, 2014 |
-43.33 |
| Dec 30, 2014 |
-46.67 |
| Dec 29, 2014 |
-43.33 |
| Dec 24, 2014 |
-43.33 |
| Dec 23, 2014 |
-40.00 |
| Dec 22, 2014 |
-40.00 |
| Dec 19, 2014 |
-40.00 |
| Dec 12, 2014 |
-48.17 |
| Dec 11, 2014 |
-41.67 |
| Dec 9, 2014 |
-51.67 |
| Dec 8, 2014 |
-53.33 |
| Dec 5, 2014 |
-46.50 |
| Dec 3, 2014 |
-46.50 |
| Dec 2, 2014 |
-50.00 |
| Nov 21, 2014 |
-64.00 |
| Nov 20, 2014 |
-58.00 |
| Nov 12, 2014 |
-42.00 |
| Nov 5, 2014 |
-46.00 |
| Oct 10, 2014 |
-52.00 |
| Oct 9, 2014 |
-52.00 |
| Oct 3, 2014 |
-73.80 |
| Oct 2, 2014 |
-42.00 |
| Sep 16, 2014 |
-70.00 |
| Sep 12, 2014 |
-66.00 |
| Sep 3, 2014 |
-60.00 |
| Sep 2, 2014 |
-59.20 |
| Aug 28, 2014 |
-60.00 |
| Aug 26, 2014 |
-74.00 |
| Aug 25, 2014 |
-64.00 |
| Aug 21, 2014 |
-64.00 |
| Aug 19, 2014 |
-66.00 |
| Aug 18, 2014 |
-66.00 |
| Aug 14, 2014 |
-66.00 |
| Aug 13, 2014 |
-56.00 |
| Aug 12, 2014 |
-50.00 |
| Aug 7, 2014 |
-51.00 |
| Aug 1, 2014 |
-54.00 |
| Jul 21, 2014 |
-56.00 |
| Jul 16, 2014 |
-58.40 |
| Jul 15, 2014 |
-58.00 |
| Jul 2, 2014 |
-57.00 |
| Jun 25, 2014 |
-58.00 |
| Jun 24, 2014 |
-59.00 |
| Jun 19, 2014 |
-52.00 |
| Jun 17, 2014 |
-59.60 |
| Jun 16, 2014 |
-49.00 |
| Jun 9, 2014 |
-50.40 |
| Jun 6, 2014 |
-50.40 |
| Jun 5, 2014 |
-52.00 |
| Jun 4, 2014 |
-52.00 |
| Jun 3, 2014 |
-52.00 |
| Jun 2, 2014 |
-50.00 |
| May 30, 2014 |
-39.17 |
| May 23, 2014 |
-58.33 |
| May 22, 2014 |
-58.33 |
| May 21, 2014 |
-50.00 |
| May 20, 2014 |
-50.00 |
| May 16, 2014 |
-48.33 |
| May 15, 2014 |
-50.00 |
| Apr 28, 2014 |
-40.00 |
| Apr 22, 2014 |
-36.67 |
| Apr 21, 2014 |
-30.00 |
| Apr 17, 2014 |
-33.50 |
| Apr 15, 2014 |
-33.35 |
| Apr 9, 2014 |
-33.33 |
| Apr 8, 2014 |
-33.88 |
| Apr 7, 2014 |
-30.00 |
| Apr 4, 2014 |
-30.00 |
| Apr 1, 2014 |
-30.42 |
| Mar 28, 2014 |
-33.33 |
| Mar 27, 2014 |
-33.33 |
| Mar 26, 2014 |
-35.00 |
| Mar 21, 2014 |
-43.33 |
| Mar 20, 2014 |
-29.17 |
| Mar 19, 2014 |
-25.83 |
| Mar 18, 2014 |
-28.33 |
| Mar 17, 2014 |
-28.33 |
| Mar 13, 2014 |
-33.32 |
| Mar 11, 2014 |
-33.33 |
| Mar 10, 2014 |
-33.35 |
| Mar 5, 2014 |
-33.33 |
| Mar 4, 2014 |
-33.33 |
| Mar 3, 2014 |
-33.33 |
| Feb 28, 2014 |
-36.67 |
| Feb 27, 2014 |
-36.67 |
| Feb 26, 2014 |
-35.02 |
| Feb 25, 2014 |
-35.00 |
| Feb 24, 2014 |
-35.83 |
| Feb 21, 2014 |
-38.33 |
| Feb 20, 2014 |
-42.00 |
| Feb 19, 2014 |
-41.67 |
| Feb 18, 2014 |
-41.67 |
| Feb 13, 2014 |
-42.00 |
| Feb 7, 2014 |
-46.67 |
| Feb 3, 2014 |
-50.00 |
| Jan 31, 2014 |
-51.67 |
| Jan 30, 2014 |
-38.33 |
| Jan 23, 2014 |
-51.67 |
| Jan 22, 2014 |
-50.00 |
| Jan 15, 2014 |
-51.67 |
| Jan 10, 2014 |
-52.00 |
| Jan 8, 2014 |
-61.67 |
| Dec 31, 2013 |
-58.33 |
| Dec 30, 2013 |
-58.33 |
| Dec 27, 2013 |
-55.00 |
| Dec 23, 2013 |
-55.00 |
| Dec 20, 2013 |
-56.75 |
| Dec 19, 2013 |
-50.00 |
| Dec 17, 2013 |
-50.00 |
| Dec 16, 2013 |
-46.67 |
| Dec 13, 2013 |
-46.65 |
| Dec 12, 2013 |
-46.67 |
| Dec 11, 2013 |
-46.67 |
| Dec 9, 2013 |
-46.67 |
| Dec 5, 2013 |
-60.00 |
| Dec 4, 2013 |
-56.50 |
| Dec 3, 2013 |
-46.67 |
| Nov 27, 2013 |
-77.50 |
| Nov 26, 2013 |
-95.00 |
| Nov 25, 2013 |
-100.00 |
| Nov 7, 2013 |
-110.00 |
| Nov 5, 2013 |
-112.48 |
| Nov 1, 2013 |
-122.50 |
| Oct 31, 2013 |
-87.50 |
| Oct 30, 2013 |
-87.50 |
| Oct 28, 2013 |
-87.50 |
| Oct 25, 2013 |
-95.00 |
| Oct 24, 2013 |
-95.00 |
| Oct 23, 2013 |
-85.00 |
| Oct 15, 2013 |
-100.00 |
| Oct 14, 2013 |
-125.00 |
| Oct 10, 2013 |
-107.50 |
| Oct 9, 2013 |
-107.50 |
| Oct 8, 2013 |
-112.50 |
| Oct 7, 2013 |
-112.50 |
| Oct 1, 2013 |
-112.50 |
| Sep 30, 2013 |
-105.00 |
| Sep 27, 2013 |
-112.50 |
| Sep 26, 2013 |
-100.00 |
| Sep 25, 2013 |
-95.00 |
| Sep 24, 2013 |
-90.00 |
| Sep 19, 2013 |
-85.00 |
| Sep 17, 2013 |
-90.00 |
| Sep 16, 2013 |
-82.50 |
| Sep 11, 2013 |
-87.50 |
| Sep 10, 2013 |
-92.50 |
| Sep 9, 2013 |
-95.00 |
| Sep 6, 2013 |
-97.50 |
| Sep 5, 2013 |
-100.00 |
| Sep 4, 2013 |
-112.50 |
| Aug 29, 2013 |
-130.00 |
| Aug 22, 2013 |
-123.33 |
| Aug 20, 2013 |
-110.00 |
| Aug 19, 2013 |
-125.97 |
| Aug 15, 2013 |
-116.67 |
| Aug 14, 2013 |
-116.67 |
| Aug 9, 2013 |
-116.67 |
| Aug 8, 2013 |
-110.00 |
| Aug 7, 2013 |
-110.00 |
| Aug 6, 2013 |
-116.67 |
| Aug 5, 2013 |
-116.67 |
| Aug 2, 2013 |
-116.67 |
| Aug 1, 2013 |
-126.67 |
| Jul 31, 2013 |
-126.67 |
| Jul 29, 2013 |
-125.00 |
| Jul 25, 2013 |
-130.00 |
| Jul 24, 2013 |
-116.67 |
| Jul 23, 2013 |
-116.67 |
| Jul 22, 2013 |
-130.00 |
| Jul 18, 2013 |
-132.67 |
| Jul 17, 2013 |
-133.33 |
| Jul 16, 2013 |
-116.67 |
| Jul 12, 2013 |
-133.33 |
| Jul 11, 2013 |
-123.33 |
| Jul 10, 2013 |
-126.67 |
| Jul 9, 2013 |
-150.00 |
| Jul 8, 2013 |
-133.33 |
| Jul 2, 2013 |
-106.67 |
| Jun 28, 2013 |
-133.33 |
| Jun 27, 2013 |
-106.67 |
| Jun 26, 2013 |
-116.67 |
| Jun 21, 2013 |
-133.33 |
| Jun 10, 2013 |
-140.00 |
| Jun 5, 2013 |
-136.67 |
| Jun 4, 2013 |
-146.67 |
| Jun 3, 2013 |
-133.33 |
| May 31, 2013 |
-116.67 |
| May 23, 2013 |
-208.88 |
| May 22, 2013 |
-208.88 |
| May 17, 2013 |
-195.83 |
| May 14, 2013 |
-195.83 |
| May 10, 2013 |
-195.83 |
| May 3, 2013 |
-200.18 |
| May 2, 2013 |
-150.14 |
| Apr 30, 2013 |
-150.14 |
| Apr 23, 2013 |
-152.31 |
| Apr 19, 2013 |
-221.94 |
| Apr 18, 2013 |
-130.55 |
| Apr 9, 2013 |
-152.31 |
| Apr 5, 2013 |
-165.37 |
| Apr 4, 2013 |
-130.55 |
| Apr 2, 2013 |
-165.37 |
| Mar 19, 2013 |
-152.31 |
| Mar 6, 2013 |
-174.07 |
| Mar 5, 2013 |
-174.07 |
| Mar 4, 2013 |
-187.13 |
| Feb 26, 2013 |
-308.18 |
| Feb 25, 2013 |
-277.36 |
| Feb 22, 2013 |
-277.36 |
| Feb 21, 2013 |
-308.18 |
| Feb 14, 2013 |
-308.18 |
| Feb 12, 2013 |
-292.77 |
| Feb 11, 2013 |
-308.18 |
| Feb 6, 2013 |
-346.71 |
| Feb 4, 2013 |
-346.71 |
| Feb 1, 2013 |
-346.71 |
| Jan 31, 2013 |
-277.36 |
| Jan 30, 2013 |
-362.12 |
| Jan 28, 2013 |
-346.71 |
| Jan 22, 2013 |
-346.71 |
| Jan 17, 2013 |
-250.40 |
| Jan 15, 2013 |
-346.71 |
| Jan 11, 2013 |
-308.18 |
| Jan 10, 2013 |
-308.18 |
| Jan 8, 2013 |
-346.71 |
| Jan 7, 2013 |
-384.46 |
| Dec 31, 2012 |
-308.18 |
| Dec 28, 2012 |
-308.18 |
| Dec 24, 2012 |
-308.18 |
| Dec 21, 2012 |
-308.18 |
| Dec 20, 2012 |
-346.71 |
| Dec 19, 2012 |
-346.71 |
| Dec 17, 2012 |
-315.89 |
| Dec 14, 2012 |
-323.59 |
| Dec 13, 2012 |
-346.71 |
| Dec 6, 2012 |
-346.71 |
| Dec 4, 2012 |
-346.71 |
| Dec 3, 2012 |
-308.18 |
| Nov 30, 2012 |
-385.23 |
| Nov 29, 2012 |
-315.89 |
| Nov 28, 2012 |
-339.00 |
| Nov 27, 2012 |
-354.41 |
| Nov 26, 2012 |
-369.82 |
| Nov 21, 2012 |
-377.52 |
| Nov 20, 2012 |
-423.75 |
| Nov 15, 2012 |
-392.93 |
| Nov 14, 2012 |
-377.52 |
| Nov 12, 2012 |
-377.52 |
| Nov 9, 2012 |
-385.23 |
| Nov 7, 2012 |
-408.34 |
| Nov 6, 2012 |
-423.75 |
| Nov 2, 2012 |
-416.05 |
| Nov 1, 2012 |
-423.75 |
| Oct 31, 2012 |
-377.60 |
| Oct 23, 2012 |
-385.23 |
| Oct 22, 2012 |
-346.71 |
| Oct 19, 2012 |
-308.18 |
| Oct 18, 2012 |
-308.18 |
| Oct 17, 2012 |
-385.23 |
| Oct 16, 2012 |
-385.23 |
| Oct 15, 2012 |
-385.23 |
| Oct 12, 2012 |
-423.75 |
| Oct 11, 2012 |
-423.75 |
| Oct 10, 2012 |
-431.46 |
| Oct 9, 2012 |
-446.87 |
| Oct 8, 2012 |
-446.87 |
| Oct 5, 2012 |
-423.75 |
| Oct 4, 2012 |
-346.71 |
| Oct 3, 2012 |
-323.59 |
| Oct 2, 2012 |
-269.66 |
| Sep 27, 2012 |
-192.61 |
| Sep 26, 2012 |
-231.14 |
| Sep 24, 2012 |
-231.14 |
| Sep 20, 2012 |
-231.14 |
| Sep 17, 2012 |
-231.14 |
| Sep 7, 2012 |
-154.09 |
| Aug 30, 2012 |
-192.61 |
| Aug 29, 2012 |
-192.61 |
| Aug 27, 2012 |
-192.61 |
| Aug 22, 2012 |
-192.61 |
| Aug 13, 2012 |
-215.73 |
| Aug 6, 2012 |
-154.09 |
| Aug 3, 2012 |
-192.61 |
| Jul 30, 2012 |
-223.43 |
| Jul 27, 2012 |
-231.14 |
| Jul 19, 2012 |
-269.66 |
| Jul 12, 2012 |
-192.61 |
| Jul 11, 2012 |
-215.73 |
| Jul 9, 2012 |
-208.02 |
| Jul 3, 2012 |
-184.91 |
| Jun 28, 2012 |
-184.91 |
| Jun 20, 2012 |
-231.14 |
| Jun 7, 2012 |
-238.84 |
| Jun 6, 2012 |
-269.66 |
| Jun 1, 2012 |
-184.91 |
| May 25, 2012 |
-328.67 |
| May 24, 2012 |
-410.83 |
| May 23, 2012 |
-361.53 |
| May 17, 2012 |
-279.37 |
| May 14, 2012 |
-410.83 |
| May 4, 2012 |
-328.67 |
| Apr 30, 2012 |
-328.67 |
| Apr 27, 2012 |
-328.67 |
| Apr 25, 2012 |
-410.83 |
| Apr 18, 2012 |
-410.83 |
| Apr 17, 2012 |
-410.83 |
| Apr 16, 2012 |
-328.67 |
| Apr 12, 2012 |
-410.83 |
| Apr 10, 2012 |
-410.83 |
| Apr 5, 2012 |
-460.13 |
| Mar 30, 2012 |
-493.00 |
| Mar 28, 2012 |
-460.13 |
| Mar 27, 2012 |
-427.27 |
| Mar 23, 2012 |
-468.35 |
| Mar 22, 2012 |
-493.00 |
| Mar 21, 2012 |
-493.00 |
| Mar 19, 2012 |
-443.70 |
| Mar 16, 2012 |
-443.70 |
| Mar 15, 2012 |
-443.70 |
| Mar 14, 2012 |
-427.27 |
| Mar 13, 2012 |
-493.00 |
| Mar 9, 2012 |
-493.00 |
| Mar 8, 2012 |
-493.00 |
| Mar 7, 2012 |
-493.00 |
| Mar 6, 2012 |
-328.67 |
| Mar 5, 2012 |
-312.23 |
| Feb 24, 2012 |
-575.17 |
| Feb 23, 2012 |
-509.43 |
| Feb 22, 2012 |
-476.57 |
| Feb 21, 2012 |
-493.00 |
| Feb 17, 2012 |
-386.18 |
| Feb 16, 2012 |
-361.53 |
| Feb 13, 2012 |
-493.00 |
| Feb 10, 2012 |
-493.00 |
| Feb 9, 2012 |
-493.00 |
| Feb 6, 2012 |
-575.17 |
| Feb 3, 2012 |
-575.17 |
| Feb 2, 2012 |
-575.17 |
| Feb 1, 2012 |
-640.90 |
| Jan 31, 2012 |
-640.90 |
| Jan 26, 2012 |
-640.90 |
| Jan 25, 2012 |
-640.90 |
| Jan 24, 2012 |
-640.90 |
| Jan 23, 2012 |
-624.47 |
| Jan 18, 2012 |
-575.17 |
| Jan 17, 2012 |
-493.00 |
| Jan 12, 2012 |
-493.00 |
| Jan 11, 2012 |
-493.00 |
| Jan 10, 2012 |
-279.37 |
| Jan 9, 2012 |
-295.80 |
| Jan 6, 2012 |
-246.50 |
| Jan 5, 2012 |
-213.63 |
| Jan 3, 2012 |
-213.63 |
| Dec 22, 2011 |
-172.55 |
| Dec 15, 2011 |
-172.55 |
| Dec 14, 2011 |
-172.55 |
| Dec 13, 2011 |
-184.05 |
| Dec 2, 2011 |
-230.07 |
