Byrna Technologies (BYRN) Market Capitalization (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
125.58 Mn |
| May 21, 2026 |
121.50 Mn |
| May 20, 2026 |
121.05 Mn |
| May 19, 2026 |
114.25 Mn |
| May 18, 2026 |
115.38 Mn |
| May 15, 2026 |
112.43 Mn |
| May 14, 2026 |
117.53 Mn |
| May 13, 2026 |
113.34 Mn |
| May 12, 2026 |
114.93 Mn |
| May 11, 2026 |
116.51 Mn |
| May 8, 2026 |
120.82 Mn |
| May 7, 2026 |
125.35 Mn |
| May 6, 2026 |
124.90 Mn |
| May 5, 2026 |
122.63 Mn |
| May 4, 2026 |
121.50 Mn |
| May 1, 2026 |
130.34 Mn |
| Apr 30, 2026 |
132.61 Mn |
| Apr 29, 2026 |
128.30 Mn |
| Apr 28, 2026 |
137.82 Mn |
| Apr 27, 2026 |
136.23 Mn |
| Apr 24, 2026 |
139.41 Mn |
| Apr 23, 2026 |
138.27 Mn |
| Apr 22, 2026 |
141.22 Mn |
| Apr 21, 2026 |
140.09 Mn |
| Apr 20, 2026 |
147.11 Mn |
| Apr 17, 2026 |
150.97 Mn |
| Apr 16, 2026 |
142.35 Mn |
| Apr 15, 2026 |
151.65 Mn |
| Apr 14, 2026 |
135.78 Mn |
| Apr 13, 2026 |
148.25 Mn |
| Apr 10, 2026 |
128.75 Mn |
| Apr 9, 2026 |
143.83 Mn |
| Apr 8, 2026 |
208.54 Mn |
| Apr 7, 2026 |
211.49 Mn |
| Apr 6, 2026 |
210.58 Mn |
| Apr 2, 2026 |
204.92 Mn |
| Apr 1, 2026 |
209.22 Mn |
| Mar 31, 2026 |
208.09 Mn |
| Mar 30, 2026 |
200.61 Mn |
| Mar 27, 2026 |
199.48 Mn |
| Mar 26, 2026 |
205.14 Mn |
| Mar 25, 2026 |
213.53 Mn |
| Mar 24, 2026 |
203.78 Mn |
| Mar 23, 2026 |
210.58 Mn |
| Mar 20, 2026 |
206.50 Mn |
| Mar 19, 2026 |
207.64 Mn |
| Mar 18, 2026 |
216.93 Mn |
| Mar 17, 2026 |
217.84 Mn |
| Mar 16, 2026 |
217.84 Mn |
| Mar 13, 2026 |
218.52 Mn |
| Mar 12, 2026 |
221.01 Mn |
| Mar 11, 2026 |
239.83 Mn |
| Mar 10, 2026 |
234.61 Mn |
| Mar 9, 2026 |
244.81 Mn |
| Mar 6, 2026 |
271.79 Mn |
| Mar 5, 2026 |
283.35 Mn |
| Mar 4, 2026 |
288.34 Mn |
| Mar 3, 2026 |
291.74 Mn |
| Mar 2, 2026 |
292.19 Mn |
| Feb 27, 2026 |
289.66 Mn |
| Feb 26, 2026 |
303.49 Mn |
| Feb 25, 2026 |
304.17 Mn |
| Feb 24, 2026 |
290.34 Mn |
| Feb 23, 2026 |
268.36 Mn |
| Feb 20, 2026 |
283.09 Mn |
| Feb 19, 2026 |
288.98 Mn |
| Feb 18, 2026 |
284.45 Mn |
| Feb 17, 2026 |
286.49 Mn |
| Feb 13, 2026 |
283.54 Mn |
| Feb 12, 2026 |
291.70 Mn |
| Feb 11, 2026 |
305.53 Mn |
| Feb 10, 2026 |
331.82 Mn |
| Feb 9, 2026 |
327.51 Mn |
| Feb 6, 2026 |
332.95 Mn |
| Feb 5, 2026 |
298.28 Mn |
| Feb 4, 2026 |
276.97 Mn |
| Feb 3, 2026 |
303.26 Mn |
| Feb 2, 2026 |
311.42 Mn |
| Jan 30, 2026 |
310.74 Mn |
| Jan 29, 2026 |
322.30 Mn |
| Jan 28, 2026 |
330.91 Mn |
| Jan 27, 2026 |
345.87 Mn |
| Jan 26, 2026 |
341.11 Mn |
| Jan 23, 2026 |
360.61 Mn |
| Jan 22, 2026 |
355.96 Mn |
| Jan 21, 2026 |
358.79 Mn |
| Jan 20, 2026 |
361.29 Mn |
| Jan 16, 2026 |
381.91 Mn |
| Jan 15, 2026 |
396.64 Mn |
| Jan 14, 2026 |
380.10 Mn |
| Jan 13, 2026 |
384.41 Mn |
| Jan 12, 2026 |
401.18 Mn |
| Jan 9, 2026 |
394.38 Mn |
| Jan 8, 2026 |
393.70 Mn |
| Jan 7, 2026 |
389.62 Mn |
| Jan 6, 2026 |
396.64 Mn |
| Jan 5, 2026 |
393.24 Mn |
| Jan 2, 2026 |
378.97 Mn |
| Dec 31, 2025 |
380.55 Mn |
| Dec 30, 2025 |
391.20 Mn |
| Dec 29, 2025 |
364.23 Mn |
| Dec 26, 2025 |
379.42 Mn |
| Dec 24, 2025 |
395.51 Mn |
| Dec 23, 2025 |
393.24 Mn |
| Dec 22, 2025 |
396.64 Mn |
| Dec 19, 2025 |
393.24 Mn |
| Dec 18, 2025 |
390.75 Mn |
| Dec 17, 2025 |
395.96 Mn |
| Dec 16, 2025 |
395.96 Mn |
| Dec 15, 2025 |
395.74 Mn |
| Dec 12, 2025 |
424.30 Mn |
| Dec 11, 2025 |
433.14 Mn |
| Dec 10, 2025 |
430.87 Mn |
| Dec 9, 2025 |
430.64 Mn |
| Dec 8, 2025 |
430.42 Mn |
| Dec 5, 2025 |
445.83 Mn |
| Dec 4, 2025 |
436.54 Mn |
| Dec 3, 2025 |
415.00 Mn |
| Dec 2, 2025 |
410.02 Mn |
| Dec 1, 2025 |
410.24 Mn |
| Nov 28, 2025 |
414.12 Mn |
| Nov 26, 2025 |
403.68 Mn |
| Nov 25, 2025 |
397.33 Mn |
| Nov 24, 2025 |
393.47 Mn |
| Nov 21, 2025 |
395.97 Mn |
| Nov 20, 2025 |
385.30 Mn |
| Nov 19, 2025 |
392.11 Mn |
| Nov 18, 2025 |
392.34 Mn |
| Nov 17, 2025 |
384.62 Mn |
| Nov 14, 2025 |
392.11 Mn |
| Nov 13, 2025 |
398.46 Mn |
| Nov 12, 2025 |
408.22 Mn |
| Nov 11, 2025 |
407.09 Mn |
| Nov 10, 2025 |
414.35 Mn |
| Nov 7, 2025 |
418.43 Mn |
| Nov 6, 2025 |
393.93 Mn |
| Nov 5, 2025 |
418.89 Mn |
| Nov 4, 2025 |
449.07 Mn |
| Nov 3, 2025 |
452.92 Mn |
| Oct 31, 2025 |
459.50 Mn |
| Oct 30, 2025 |
448.39 Mn |
| Oct 29, 2025 |
463.82 Mn |
| Oct 28, 2025 |
476.75 Mn |
| Oct 27, 2025 |
494.22 Mn |
| Oct 24, 2025 |
475.62 Mn |
| Oct 23, 2025 |
451.34 Mn |
| Oct 22, 2025 |
448.39 Mn |
| Oct 21, 2025 |
470.62 Mn |
| Oct 20, 2025 |
473.12 Mn |
| Oct 17, 2025 |
480.15 Mn |
| Oct 16, 2025 |
506.93 Mn |
| Oct 15, 2025 |
529.85 Mn |
| Oct 14, 2025 |
566.15 Mn |
| Oct 13, 2025 |
557.99 Mn |
| Oct 10, 2025 |
598.15 Mn |
| Oct 9, 2025 |
626.97 Mn |
| Oct 8, 2025 |
517.37 Mn |
| Oct 7, 2025 |
513.06 Mn |
| Oct 6, 2025 |
524.86 Mn |
| Oct 3, 2025 |
512.83 Mn |
| Oct 2, 2025 |
504.89 Mn |
| Oct 1, 2025 |
510.11 Mn |
| Sep 30, 2025 |
502.85 Mn |
| Sep 29, 2025 |
492.18 Mn |
| Sep 26, 2025 |
474.48 Mn |
| Sep 25, 2025 |
471.30 Mn |
| Sep 24, 2025 |
462.68 Mn |
| Sep 23, 2025 |
500.58 Mn |
| Sep 22, 2025 |
501.03 Mn |
| Sep 19, 2025 |
481.29 Mn |
| Sep 18, 2025 |
478.11 Mn |
| Sep 17, 2025 |
465.40 Mn |
| Sep 16, 2025 |
461.77 Mn |
| Sep 15, 2025 |
454.51 Mn |
| Sep 12, 2025 |
453.15 Mn |
| Sep 11, 2025 |
460.87 Mn |
| Sep 10, 2025 |
470.62 Mn |
| Sep 9, 2025 |
441.12 Mn |
| Sep 8, 2025 |
459.28 Mn |
| Sep 5, 2025 |
445.21 Mn |
| Sep 4, 2025 |
429.78 Mn |
| Sep 3, 2025 |
460.87 Mn |
| Sep 2, 2025 |
471.98 Mn |
| Aug 29, 2025 |
461.62 Mn |
| Aug 28, 2025 |
445.78 Mn |
| Aug 27, 2025 |
458.90 Mn |
| Aug 26, 2025 |
449.85 Mn |
| Aug 25, 2025 |
475.87 Mn |
| Aug 22, 2025 |
457.09 Mn |
| Aug 21, 2025 |
434.69 Mn |
| Aug 20, 2025 |
436.73 Mn |
| Aug 19, 2025 |
437.40 Mn |
| Aug 18, 2025 |
438.99 Mn |
| Aug 15, 2025 |
434.01 Mn |
| Aug 14, 2025 |
448.72 Mn |
| Aug 13, 2025 |
463.43 Mn |
| Aug 12, 2025 |
474.06 Mn |
| Aug 11, 2025 |
484.02 Mn |
| Aug 8, 2025 |
478.59 Mn |
| Aug 7, 2025 |
480.62 Mn |
| Aug 6, 2025 |
474.74 Mn |
| Aug 5, 2025 |
502.57 Mn |
| Aug 4, 2025 |
494.65 Mn |
| Aug 1, 2025 |
482.43 Mn |
| Jul 31, 2025 |
502.57 Mn |
| Jul 30, 2025 |
500.54 Mn |
| Jul 29, 2025 |
511.63 Mn |
| Jul 28, 2025 |
531.31 Mn |
| Jul 25, 2025 |
535.16 Mn |
| Jul 24, 2025 |
532.67 Mn |
| Jul 23, 2025 |
532.90 Mn |
| Jul 22, 2025 |
490.58 Mn |
| Jul 21, 2025 |
485.38 Mn |
| Jul 18, 2025 |
491.94 Mn |
| Jul 17, 2025 |
497.37 Mn |
| Jul 16, 2025 |
517.96 Mn |
| Jul 15, 2025 |
501.90 Mn |
| Jul 14, 2025 |
509.36 Mn |
| Jul 11, 2025 |
519.66 Mn |
| Jul 10, 2025 |
575.10 Mn |
| Jul 9, 2025 |
730.89 Mn |
| Jul 8, 2025 |
727.95 Mn |
| Jul 7, 2025 |
759.40 Mn |
| Jul 3, 2025 |
750.81 Mn |
| Jul 2, 2025 |
715.73 Mn |
| Jul 1, 2025 |
686.32 Mn |
| Jun 30, 2025 |
698.76 Mn |
| Jun 27, 2025 |
714.37 Mn |
| Jun 26, 2025 |
699.89 Mn |
| Jun 25, 2025 |
693.10 Mn |
| Jun 24, 2025 |
739.27 Mn |
| Jun 23, 2025 |
716.64 Mn |
| Jun 20, 2025 |
686.32 Mn |
| Jun 18, 2025 |
700.34 Mn |
| Jun 17, 2025 |
709.62 Mn |
| Jun 16, 2025 |
711.43 Mn |
| Jun 13, 2025 |
674.78 Mn |
| Jun 12, 2025 |
714.37 Mn |
| Jun 11, 2025 |
669.34 Mn |
| Jun 10, 2025 |
651.47 Mn |
| Jun 9, 2025 |
670.02 Mn |
| Jun 6, 2025 |
709.40 Mn |
| Jun 5, 2025 |
601.23 Mn |
| Jun 4, 2025 |
598.97 Mn |
| Jun 3, 2025 |
599.88 Mn |
| Jun 2, 2025 |
617.75 Mn |
| May 30, 2025 |
602.17 Mn |
| May 29, 2025 |
595.51 Mn |
| May 28, 2025 |
587.94 Mn |
| May 27, 2025 |
580.26 Mn |
| May 23, 2025 |
538.70 Mn |
| May 22, 2025 |
528.76 Mn |
| May 21, 2025 |
538.70 Mn |
| May 20, 2025 |
562.42 Mn |
| May 19, 2025 |
578.46 Mn |
| May 16, 2025 |
573.03 Mn |
| May 15, 2025 |
576.65 Mn |
| May 14, 2025 |
549.77 Mn |
| May 13, 2025 |
557.00 Mn |
| May 12, 2025 |
525.60 Mn |
| May 9, 2025 |
485.40 Mn |
| May 8, 2025 |
511.15 Mn |
| May 7, 2025 |
471.62 Mn |
| May 6, 2025 |
504.37 Mn |
| May 5, 2025 |
510.47 Mn |
| May 2, 2025 |
537.12 Mn |
| May 1, 2025 |
509.79 Mn |
| Apr 30, 2025 |
505.73 Mn |
| Apr 29, 2025 |
508.89 Mn |
| Apr 28, 2025 |
509.34 Mn |
| Apr 25, 2025 |
523.34 Mn |
| Apr 24, 2025 |
518.15 Mn |
| Apr 23, 2025 |
502.56 Mn |
| Apr 22, 2025 |
477.27 Mn |
| Apr 21, 2025 |
455.36 Mn |
| Apr 17, 2025 |
491.95 Mn |
| Apr 16, 2025 |
482.01 Mn |
| Apr 15, 2025 |
458.74 Mn |
| Apr 14, 2025 |
461.45 Mn |
| Apr 11, 2025 |
404.99 Mn |
| Apr 10, 2025 |
408.37 Mn |
| Apr 9, 2025 |
374.49 Mn |
| Apr 8, 2025 |
340.39 Mn |
| Apr 7, 2025 |
351.23 Mn |
| Apr 4, 2025 |
337.90 Mn |
| Apr 3, 2025 |
358.23 Mn |
| Apr 2, 2025 |
387.37 Mn |
| Apr 1, 2025 |
377.43 Mn |
| Mar 31, 2025 |
380.37 Mn |
| Mar 28, 2025 |
385.11 Mn |
| Mar 27, 2025 |
403.86 Mn |
| Mar 26, 2025 |
402.05 Mn |
| Mar 25, 2025 |
415.38 Mn |
| Mar 24, 2025 |
426.22 Mn |
| Mar 21, 2025 |
411.31 Mn |
| Mar 20, 2025 |
429.83 Mn |
| Mar 19, 2025 |
422.83 Mn |
| Mar 18, 2025 |
410.86 Mn |
| Mar 17, 2025 |
436.61 Mn |
| Mar 14, 2025 |
470.94 Mn |
| Mar 13, 2025 |
437.06 Mn |
| Mar 12, 2025 |
460.55 Mn |
| Mar 11, 2025 |
446.10 Mn |
| Mar 10, 2025 |
437.06 Mn |
| Mar 7, 2025 |
507.76 Mn |
| Mar 6, 2025 |
516.57 Mn |
| Mar 5, 2025 |
528.54 Mn |
| Mar 4, 2025 |
537.80 Mn |
| Mar 3, 2025 |
546.83 Mn |
| Feb 28, 2025 |
581.17 Mn |
| Feb 27, 2025 |
576.58 Mn |
| Feb 26, 2025 |
622.04 Mn |
| Feb 25, 2025 |
593.46 Mn |
| Feb 24, 2025 |
602.01 Mn |
| Feb 21, 2025 |
641.62 Mn |
| Feb 20, 2025 |
656.58 Mn |
| Feb 19, 2025 |
722.41 Mn |
| Feb 18, 2025 |
738.61 Mn |
| Feb 14, 2025 |
738.16 Mn |
| Feb 13, 2025 |
739.06 Mn |
| Feb 12, 2025 |
690.00 Mn |
| Feb 11, 2025 |
727.58 Mn |
| Feb 10, 2025 |
769.44 Mn |
| Feb 7, 2025 |
667.05 Mn |
| Feb 6, 2025 |
618.89 Mn |
| Feb 5, 2025 |
596.16 Mn |
| Feb 4, 2025 |
594.36 Mn |
| Feb 3, 2025 |
588.50 Mn |
| Jan 31, 2025 |
608.53 Mn |
| Jan 30, 2025 |
690.68 Mn |
| Jan 29, 2025 |
700.80 Mn |
| Jan 28, 2025 |
694.05 Mn |
| Jan 27, 2025 |
647.47 Mn |
| Jan 24, 2025 |
692.25 Mn |
| Jan 23, 2025 |
719.82 Mn |
| Jan 22, 2025 |
700.35 Mn |
| Jan 21, 2025 |
678.30 Mn |
| Jan 17, 2025 |
661.65 Mn |
| Jan 16, 2025 |
658.04 Mn |
| Jan 15, 2025 |
620.69 Mn |
| Jan 14, 2025 |
609.88 Mn |
| Jan 13, 2025 |
602.46 Mn |
| Jan 10, 2025 |
604.71 Mn |
| Jan 8, 2025 |
618.66 Mn |
| Jan 7, 2025 |
608.53 Mn |
| Jan 6, 2025 |
621.14 Mn |
| Jan 3, 2025 |
675.37 Mn |
| Jan 2, 2025 |
637.34 Mn |
| Dec 31, 2024 |
648.37 Mn |
| Dec 30, 2024 |
680.55 Mn |
| Dec 27, 2024 |
676.50 Mn |
| Dec 26, 2024 |
700.80 Mn |
| Dec 24, 2024 |
648.59 Mn |
| Dec 23, 2024 |
657.14 Mn |
| Dec 20, 2024 |
665.25 Mn |
| Dec 19, 2024 |
640.27 Mn |
| Dec 18, 2024 |
593.01 Mn |
| Dec 17, 2024 |
617.09 Mn |
| Dec 16, 2024 |
589.18 Mn |
| Dec 13, 2024 |
555.20 Mn |
| Dec 12, 2024 |
558.35 Mn |
| Dec 11, 2024 |
543.94 Mn |
| Dec 10, 2024 |
489.26 Mn |
| Dec 9, 2024 |
425.79 Mn |
| Dec 6, 2024 |
437.27 Mn |
| Dec 5, 2024 |
416.12 Mn |
| Dec 4, 2024 |
422.87 Mn |
| Dec 3, 2024 |
430.97 Mn |
| Dec 2, 2024 |
412.52 Mn |
| Nov 29, 2024 |
435.10 Mn |
| Nov 27, 2024 |
428.80 Mn |
| Nov 26, 2024 |
450.63 Mn |
| Nov 25, 2024 |
449.96 Mn |
| Nov 22, 2024 |
479.67 Mn |
| Nov 21, 2024 |
457.16 Mn |
| Nov 20, 2024 |
435.32 Mn |
| Nov 19, 2024 |
480.34 Mn |
| Nov 18, 2024 |
429.02 Mn |
| Nov 15, 2024 |
412.37 Mn |
| Nov 14, 2024 |
422.27 Mn |
| Nov 13, 2024 |
428.80 Mn |
| Nov 12, 2024 |
413.72 Mn |
| Nov 11, 2024 |
402.69 Mn |
| Nov 8, 2024 |
393.91 Mn |
| Nov 7, 2024 |
380.29 Mn |
| Nov 6, 2024 |
358.79 Mn |
| Nov 5, 2024 |
355.64 Mn |
| Nov 4, 2024 |
340.56 Mn |
| Nov 1, 2024 |
330.43 Mn |
| Oct 31, 2024 |
324.35 Mn |
| Oct 30, 2024 |
343.26 Mn |
| Oct 29, 2024 |
346.86 Mn |
| Oct 28, 2024 |
336.06 Mn |
| Oct 25, 2024 |
347.31 Mn |
| Oct 24, 2024 |
326.83 Mn |
| Oct 23, 2024 |
342.81 Mn |
| Oct 22, 2024 |
349.57 Mn |
| Oct 21, 2024 |
364.20 Mn |
| Oct 18, 2024 |
373.87 Mn |
| Oct 17, 2024 |
343.26 Mn |
| Oct 16, 2024 |
354.74 Mn |
| Oct 15, 2024 |
339.89 Mn |
| Oct 14, 2024 |
336.28 Mn |
| Oct 11, 2024 |
314.23 Mn |
| Oct 10, 2024 |
315.13 Mn |
| Oct 9, 2024 |
324.35 Mn |
| Oct 8, 2024 |
386.48 Mn |
| Oct 7, 2024 |
395.93 Mn |
| Oct 4, 2024 |
426.55 Mn |
| Oct 3, 2024 |
389.86 Mn |
| Oct 2, 2024 |
372.52 Mn |
| Oct 1, 2024 |
384.68 Mn |
| Sep 30, 2024 |
381.98 Mn |
| Sep 27, 2024 |
396.83 Mn |
| Sep 26, 2024 |
376.58 Mn |
| Sep 25, 2024 |
405.61 Mn |
| Sep 24, 2024 |
411.92 Mn |
| Sep 23, 2024 |
377.48 Mn |
| Sep 20, 2024 |
382.65 Mn |
| Sep 19, 2024 |
339.21 Mn |
| Sep 18, 2024 |
374.10 Mn |
| Sep 17, 2024 |
353.84 Mn |
| Sep 16, 2024 |
357.89 Mn |
| Sep 13, 2024 |
359.02 Mn |
| Sep 12, 2024 |
369.60 Mn |
| Sep 11, 2024 |
325.03 Mn |
| Sep 10, 2024 |
326.61 Mn |
| Sep 9, 2024 |
337.41 Mn |
| Sep 6, 2024 |
323.00 Mn |
| Sep 5, 2024 |
339.89 Mn |
| Sep 4, 2024 |
334.26 Mn |
| Sep 3, 2024 |
241.97 Mn |
| Aug 30, 2024 |
259.43 Mn |
| Aug 29, 2024 |
256.97 Mn |
| Aug 28, 2024 |
251.15 Mn |
| Aug 27, 2024 |
244.88 Mn |
| Aug 26, 2024 |
247.79 Mn |
| Aug 23, 2024 |
247.79 Mn |
| Aug 22, 2024 |
246.22 Mn |
| Aug 21, 2024 |
244.21 Mn |
| Aug 20, 2024 |
235.03 Mn |
| Aug 19, 2024 |
238.39 Mn |
| Aug 16, 2024 |
235.70 Mn |
| Aug 15, 2024 |
237.27 Mn |
| Aug 14, 2024 |
236.60 Mn |
| Aug 13, 2024 |
230.78 Mn |
| Aug 12, 2024 |
221.60 Mn |
| Aug 9, 2024 |
225.18 Mn |
| Aug 8, 2024 |
227.20 Mn |
| Aug 7, 2024 |
202.13 Mn |
| Aug 6, 2024 |
184.67 Mn |
| Aug 5, 2024 |
185.79 Mn |
| Aug 2, 2024 |
190.04 Mn |
| Aug 1, 2024 |
203.69 Mn |
| Jul 31, 2024 |
209.96 Mn |
| Jul 30, 2024 |
205.93 Mn |
| Jul 29, 2024 |
212.20 Mn |
| Jul 26, 2024 |
218.24 Mn |
| Jul 25, 2024 |
211.30 Mn |
| Jul 24, 2024 |
212.87 Mn |
| Jul 23, 2024 |
218.24 Mn |
| Jul 22, 2024 |
221.60 Mn |
| Jul 19, 2024 |
214.88 Mn |
| Jul 18, 2024 |
218.69 Mn |
| Jul 17, 2024 |
224.51 Mn |
| Jul 16, 2024 |
235.92 Mn |
| Jul 15, 2024 |
233.91 Mn |
| Jul 12, 2024 |
224.51 Mn |
| Jul 11, 2024 |
222.94 Mn |
| Jul 10, 2024 |
207.05 Mn |
| Jul 9, 2024 |
223.39 Mn |
| Jul 8, 2024 |
230.78 Mn |
| Jul 5, 2024 |
228.09 Mn |
| Jul 3, 2024 |
220.70 Mn |
| Jul 2, 2024 |
218.91 Mn |
| Jul 1, 2024 |
212.65 Mn |
| Jun 28, 2024 |
223.39 Mn |
| Jun 27, 2024 |
218.24 Mn |
| Jun 26, 2024 |
224.29 Mn |
| Jun 25, 2024 |
208.62 Mn |
| Jun 24, 2024 |
216.45 Mn |
| Jun 21, 2024 |
235.03 Mn |
| Jun 20, 2024 |
229.55 Mn |
| Jun 18, 2024 |
236.60 Mn |
| Jun 17, 2024 |
239.28 Mn |
| Jun 14, 2024 |
245.33 Mn |
| Jun 13, 2024 |
244.65 Mn |
| Jun 12, 2024 |
259.20 Mn |
| Jun 11, 2024 |
254.28 Mn |
| Jun 10, 2024 |
254.06 Mn |
| Jun 7, 2024 |
247.56 Mn |
| Jun 6, 2024 |
256.97 Mn |
| Jun 5, 2024 |
255.17 Mn |
| Jun 4, 2024 |
244.65 Mn |
| Jun 3, 2024 |
248.01 Mn |
| May 31, 2024 |
261.67 Mn |
| May 30, 2024 |
266.85 Mn |
| May 29, 2024 |
274.78 Mn |
| May 28, 2024 |
269.27 Mn |
| May 24, 2024 |
266.85 Mn |
| May 23, 2024 |
242.17 Mn |
| May 22, 2024 |
241.95 Mn |
| May 21, 2024 |
246.13 Mn |
| May 20, 2024 |
252.30 Mn |
| May 17, 2024 |
258.03 Mn |
| May 16, 2024 |
264.20 Mn |
| May 15, 2024 |
275.44 Mn |
| May 14, 2024 |
286.02 Mn |
| May 13, 2024 |
290.87 Mn |
| May 10, 2024 |
295.49 Mn |
| May 9, 2024 |
297.70 Mn |
| May 8, 2024 |
297.92 Mn |
| May 7, 2024 |
298.80 Mn |
| May 6, 2024 |
307.39 Mn |
| May 3, 2024 |
301.44 Mn |
| May 2, 2024 |
296.37 Mn |
| May 1, 2024 |
291.53 Mn |
| Apr 30, 2024 |
272.80 Mn |
| Apr 29, 2024 |
283.81 Mn |
| Apr 26, 2024 |
301.11 Mn |
| Apr 25, 2024 |
287.56 Mn |
| Apr 24, 2024 |
283.59 Mn |
| Apr 23, 2024 |
285.14 Mn |
| Apr 22, 2024 |
273.46 Mn |
| Apr 19, 2024 |
282.93 Mn |
| Apr 18, 2024 |
280.95 Mn |
| Apr 17, 2024 |
282.05 Mn |
| Apr 16, 2024 |
286.68 Mn |
| Apr 15, 2024 |
312.24 Mn |
| Apr 12, 2024 |
319.51 Mn |
| Apr 11, 2024 |
327.44 Mn |
| Apr 10, 2024 |
319.73 Mn |
| Apr 9, 2024 |
330.31 Mn |
| Apr 8, 2024 |
329.87 Mn |
| Apr 5, 2024 |
291.09 Mn |
| Apr 4, 2024 |
303.21 Mn |
| Apr 3, 2024 |
289.32 Mn |
| Apr 2, 2024 |
301.22 Mn |
| Apr 1, 2024 |
321.71 Mn |
| Mar 28, 2024 |
306.95 Mn |
| Mar 27, 2024 |
315.77 Mn |
| Mar 26, 2024 |
300.34 Mn |
| Mar 25, 2024 |
299.46 Mn |
| Mar 22, 2024 |
308.27 Mn |
| Mar 21, 2024 |
304.09 Mn |
| Mar 20, 2024 |
307.83 Mn |
| Mar 19, 2024 |
284.92 Mn |
| Mar 18, 2024 |
286.02 Mn |
| Mar 15, 2024 |
262.00 Mn |
| Mar 14, 2024 |
265.30 Mn |
| Mar 13, 2024 |
265.52 Mn |
| Mar 12, 2024 |
253.19 Mn |
| Mar 11, 2024 |
254.51 Mn |
| Mar 8, 2024 |
264.42 Mn |
| Mar 7, 2024 |
286.46 Mn |
| Mar 6, 2024 |
243.05 Mn |
| Mar 5, 2024 |
240.40 Mn |
| Mar 4, 2024 |
252.74 Mn |
| Mar 1, 2024 |
260.24 Mn |
| Feb 29, 2024 |
263.76 Mn |
| Feb 28, 2024 |
263.69 Mn |
| Feb 27, 2024 |
263.04 Mn |
| Feb 26, 2024 |
265.45 Mn |
| Feb 23, 2024 |
263.25 Mn |
| Feb 22, 2024 |
263.04 Mn |
| Feb 21, 2024 |
252.51 Mn |
| Feb 20, 2024 |
264.13 Mn |
| Feb 16, 2024 |
248.79 Mn |
| Feb 15, 2024 |
246.38 Mn |
| Feb 14, 2024 |
219.85 Mn |
| Feb 13, 2024 |
216.35 Mn |
| Feb 12, 2024 |
217.88 Mn |
| Feb 9, 2024 |
215.69 Mn |
| Feb 8, 2024 |
194.87 Mn |
| Feb 7, 2024 |
180.18 Mn |
| Feb 6, 2024 |
179.96 Mn |
| Feb 5, 2024 |
172.73 Mn |
| Feb 2, 2024 |
183.91 Mn |
| Feb 1, 2024 |
179.08 Mn |
| Jan 31, 2024 |
153.88 Mn |
| Jan 30, 2024 |
144.67 Mn |
| Jan 29, 2024 |
142.48 Mn |
| Jan 26, 2024 |
151.03 Mn |
| Jan 25, 2024 |
155.63 Mn |
| Jan 24, 2024 |
150.59 Mn |
| Jan 23, 2024 |
148.18 Mn |
| Jan 22, 2024 |
141.38 Mn |
| Jan 19, 2024 |
132.18 Mn |
| Jan 18, 2024 |
131.30 Mn |
| Jan 17, 2024 |
125.82 Mn |
| Jan 16, 2024 |
132.18 Mn |
| Jan 12, 2024 |
129.33 Mn |
| Jan 11, 2024 |
122.31 Mn |
| Jan 10, 2024 |
122.09 Mn |
| Jan 9, 2024 |
126.26 Mn |
| Jan 8, 2024 |
132.39 Mn |
| Jan 5, 2024 |
127.13 Mn |
| Jan 4, 2024 |
137.66 Mn |
| Jan 3, 2024 |
133.27 Mn |
| Jan 2, 2024 |
125.60 Mn |
| Dec 29, 2023 |
140.07 Mn |
| Dec 28, 2023 |
142.70 Mn |
| Dec 27, 2023 |
139.41 Mn |
| Dec 26, 2023 |
142.48 Mn |
| Dec 22, 2023 |
151.03 Mn |
| Dec 21, 2023 |
153.44 Mn |
| Dec 20, 2023 |
147.30 Mn |
| Dec 19, 2023 |
134.59 Mn |
| Dec 18, 2023 |
127.35 Mn |
| Dec 15, 2023 |
122.53 Mn |
| Dec 14, 2023 |
121.65 Mn |
| Dec 13, 2023 |
118.80 Mn |
| Dec 12, 2023 |
112.89 Mn |
| Dec 11, 2023 |
114.20 Mn |
| Dec 8, 2023 |
125.16 Mn |
| Dec 7, 2023 |
130.20 Mn |
| Dec 6, 2023 |
132.61 Mn |
| Dec 5, 2023 |
132.18 Mn |
| Dec 4, 2023 |
131.74 Mn |
| Dec 1, 2023 |
132.39 Mn |
| Nov 30, 2023 |
128.23 Mn |
| Nov 29, 2023 |
128.75 Mn |
| Nov 28, 2023 |
128.31 Mn |
| Nov 27, 2023 |
127.00 Mn |
| Nov 24, 2023 |
120.65 Mn |
| Nov 22, 2023 |
117.14 Mn |
| Nov 21, 2023 |
118.24 Mn |
| Nov 20, 2023 |
116.27 Mn |
| Nov 17, 2023 |
111.67 Mn |
| Nov 16, 2023 |
111.23 Mn |
| Nov 15, 2023 |
111.45 Mn |
| Nov 14, 2023 |
112.11 Mn |
| Nov 13, 2023 |
110.14 Mn |
| Nov 10, 2023 |
107.51 Mn |
| Nov 9, 2023 |
107.29 Mn |
| Nov 8, 2023 |
108.17 Mn |
| Nov 7, 2023 |
108.38 Mn |
| Nov 6, 2023 |
106.63 Mn |
| Nov 3, 2023 |
106.63 Mn |
| Nov 2, 2023 |
98.97 Mn |
| Nov 1, 2023 |
95.47 Mn |
| Oct 31, 2023 |
95.68 Mn |
| Oct 30, 2023 |
97.66 Mn |
| Oct 27, 2023 |
104.44 Mn |
| Oct 26, 2023 |
104.88 Mn |
| Oct 25, 2023 |
94.81 Mn |
| Oct 24, 2023 |
91.31 Mn |
| Oct 23, 2023 |
90.65 Mn |
| Oct 20, 2023 |
90.87 Mn |
| Oct 19, 2023 |
88.46 Mn |
| Oct 18, 2023 |
89.99 Mn |
| Oct 17, 2023 |
90.21 Mn |
| Oct 16, 2023 |
74.88 Mn |
| Oct 13, 2023 |
74.66 Mn |
| Oct 12, 2023 |
60.87 Mn |
| Oct 11, 2023 |
59.56 Mn |
| Oct 10, 2023 |
59.12 Mn |
| Oct 9, 2023 |
61.31 Mn |
| Oct 6, 2023 |
62.18 Mn |
| Oct 5, 2023 |
57.80 Mn |
| Oct 4, 2023 |
57.37 Mn |
| Oct 3, 2023 |
52.11 Mn |
| Oct 2, 2023 |
49.27 Mn |
| Sep 29, 2023 |
49.05 Mn |
| Sep 28, 2023 |
49.27 Mn |
| Sep 27, 2023 |
51.67 Mn |
| Sep 26, 2023 |
60.21 Mn |
| Sep 25, 2023 |
58.02 Mn |
| Sep 22, 2023 |
68.10 Mn |
| Sep 21, 2023 |
66.56 Mn |
| Sep 20, 2023 |
67.00 Mn |
| Sep 19, 2023 |
69.85 Mn |
| Sep 18, 2023 |
70.29 Mn |
| Sep 15, 2023 |
72.48 Mn |
| Sep 14, 2023 |
77.51 Mn |
| Sep 13, 2023 |
77.73 Mn |
| Sep 12, 2023 |
75.98 Mn |
| Sep 11, 2023 |
78.17 Mn |
| Sep 8, 2023 |
79.26 Mn |
| Sep 7, 2023 |
75.10 Mn |
| Sep 6, 2023 |
77.95 Mn |
| Sep 5, 2023 |
79.92 Mn |
| Sep 1, 2023 |
79.92 Mn |
| Aug 31, 2023 |
75.54 Mn |
| Aug 30, 2023 |
74.55 Mn |
| Aug 29, 2023 |
74.99 Mn |
| Aug 28, 2023 |
74.99 Mn |
| Aug 25, 2023 |
75.65 Mn |
| Aug 24, 2023 |
75.43 Mn |
| Aug 23, 2023 |
77.83 Mn |
| Aug 22, 2023 |
81.77 Mn |
| Aug 21, 2023 |
75.65 Mn |
| Aug 18, 2023 |
73.90 Mn |
| Aug 17, 2023 |
75.87 Mn |
| Aug 16, 2023 |
77.18 Mn |
| Aug 15, 2023 |
77.18 Mn |
| Aug 14, 2023 |
78.93 Mn |
| Aug 11, 2023 |
74.77 Mn |
| Aug 10, 2023 |
71.71 Mn |
| Aug 9, 2023 |
68.21 Mn |
| Aug 8, 2023 |
70.84 Mn |
| Aug 7, 2023 |
72.15 Mn |
| Aug 4, 2023 |
76.08 Mn |
| Aug 3, 2023 |
73.90 Mn |
| Aug 2, 2023 |
74.12 Mn |
| Aug 1, 2023 |
76.52 Mn |
| Jul 31, 2023 |
80.68 Mn |
| Jul 28, 2023 |
81.99 Mn |
| Jul 27, 2023 |
84.61 Mn |
| Jul 26, 2023 |
86.80 Mn |
| Jul 25, 2023 |
89.20 Mn |
| Jul 24, 2023 |
88.76 Mn |
| Jul 21, 2023 |
87.23 Mn |
| Jul 20, 2023 |
85.49 Mn |
| Jul 19, 2023 |
85.70 Mn |
| Jul 18, 2023 |
81.55 Mn |
| Jul 17, 2023 |
85.49 Mn |
| Jul 14, 2023 |
80.02 Mn |
| Jul 13, 2023 |
76.08 Mn |
| Jul 12, 2023 |
85.05 Mn |
| Jul 11, 2023 |
88.76 Mn |
| Jul 10, 2023 |
114.13 Mn |
| Jul 7, 2023 |
107.35 Mn |
| Jul 6, 2023 |
103.63 Mn |
| Jul 5, 2023 |
107.13 Mn |
| Jul 3, 2023 |
108.44 Mn |
| Jun 30, 2023 |
109.53 Mn |
| Jun 29, 2023 |
106.47 Mn |
| Jun 28, 2023 |
99.04 Mn |
| Jun 27, 2023 |
98.38 Mn |
| Jun 26, 2023 |
97.95 Mn |
| Jun 23, 2023 |
98.17 Mn |
| Jun 22, 2023 |
96.85 Mn |
| Jun 21, 2023 |
99.26 Mn |
| Jun 20, 2023 |
100.35 Mn |
| Jun 16, 2023 |
102.32 Mn |
| Jun 15, 2023 |
107.35 Mn |
| Jun 14, 2023 |
109.53 Mn |
| Jun 13, 2023 |
110.63 Mn |
| Jun 12, 2023 |
109.75 Mn |
| Jun 9, 2023 |
111.28 Mn |
| Jun 8, 2023 |
110.41 Mn |
| Jun 7, 2023 |
110.63 Mn |
| Jun 6, 2023 |
109.10 Mn |
| Jun 5, 2023 |
103.19 Mn |
| Jun 2, 2023 |
107.13 Mn |
| Jun 1, 2023 |
106.47 Mn |
| May 31, 2023 |
102.10 Mn |
| May 30, 2023 |
102.96 Mn |
| May 26, 2023 |
103.84 Mn |
| May 25, 2023 |
105.37 Mn |
| May 24, 2023 |
112.14 Mn |
| May 23, 2023 |
116.51 Mn |
| May 22, 2023 |
117.39 Mn |
| May 19, 2023 |
114.11 Mn |
| May 18, 2023 |
118.26 Mn |
| May 17, 2023 |
114.98 Mn |
| May 16, 2023 |
113.24 Mn |
| May 15, 2023 |
113.24 Mn |
| May 12, 2023 |
109.30 Mn |
| May 11, 2023 |
108.43 Mn |
| May 10, 2023 |
105.15 Mn |
| May 9, 2023 |
105.15 Mn |
| May 8, 2023 |
109.52 Mn |
| May 5, 2023 |
110.39 Mn |
| May 4, 2023 |
105.58 Mn |
| May 3, 2023 |
109.30 Mn |
| May 2, 2023 |
108.54 Mn |
| May 1, 2023 |
110.61 Mn |
| Apr 28, 2023 |
114.11 Mn |
| Apr 27, 2023 |
117.39 Mn |
| Apr 26, 2023 |
118.05 Mn |
| Apr 25, 2023 |
121.76 Mn |
| Apr 24, 2023 |
135.53 Mn |
| Apr 21, 2023 |
126.13 Mn |
| Apr 20, 2023 |
125.91 Mn |
| Apr 19, 2023 |
118.81 Mn |
| Apr 18, 2023 |
124.49 Mn |
| Apr 17, 2023 |
138.38 Mn |
| Apr 14, 2023 |
144.06 Mn |
| Apr 13, 2023 |
161.11 Mn |
| Apr 12, 2023 |
161.77 Mn |
| Apr 11, 2023 |
165.04 Mn |
| Apr 10, 2023 |
165.04 Mn |
| Apr 6, 2023 |
162.86 Mn |
| Apr 5, 2023 |
161.11 Mn |
| Apr 4, 2023 |
163.30 Mn |
| Apr 3, 2023 |
169.42 Mn |
| Mar 31, 2023 |
165.92 Mn |
| Mar 30, 2023 |
170.95 Mn |
| Mar 29, 2023 |
170.95 Mn |
| Mar 28, 2023 |
171.60 Mn |
| Mar 27, 2023 |
170.51 Mn |
| Mar 24, 2023 |
170.95 Mn |
| Mar 23, 2023 |
167.67 Mn |
| Mar 22, 2023 |
174.66 Mn |
| Mar 21, 2023 |
177.94 Mn |
| Mar 20, 2023 |
179.91 Mn |
| Mar 17, 2023 |
195.43 Mn |
| Mar 16, 2023 |
196.09 Mn |
| Mar 15, 2023 |
191.28 Mn |
| Mar 14, 2023 |
193.68 Mn |
| Mar 13, 2023 |
193.90 Mn |
| Mar 10, 2023 |
194.12 Mn |
| Mar 9, 2023 |
196.96 Mn |
| Mar 8, 2023 |
196.52 Mn |
| Mar 7, 2023 |
196.52 Mn |
| Mar 6, 2023 |
191.28 Mn |
| Mar 3, 2023 |
189.31 Mn |
| Mar 2, 2023 |
181.00 Mn |
| Mar 1, 2023 |
179.25 Mn |
| Feb 28, 2023 |
180.78 Mn |
| Feb 27, 2023 |
173.99 Mn |
| Feb 24, 2023 |
179.14 Mn |
| Feb 23, 2023 |
184.06 Mn |
| Feb 22, 2023 |
183.39 Mn |
| Feb 21, 2023 |
184.73 Mn |
| Feb 17, 2023 |
194.12 Mn |
| Feb 16, 2023 |
197.48 Mn |
| Feb 15, 2023 |
203.51 Mn |
| Feb 14, 2023 |
205.53 Mn |
| Feb 13, 2023 |
209.33 Mn |
| Feb 10, 2023 |
214.47 Mn |
| Feb 9, 2023 |
200.61 Mn |
| Feb 8, 2023 |
220.06 Mn |
| Feb 7, 2023 |
219.39 Mn |
| Feb 6, 2023 |
220.29 Mn |
| Feb 3, 2023 |
218.50 Mn |
| Feb 2, 2023 |
221.63 Mn |
| Feb 1, 2023 |
220.73 Mn |
| Jan 31, 2023 |
217.83 Mn |
| Jan 30, 2023 |
210.78 Mn |
| Jan 27, 2023 |
219.39 Mn |
| Jan 26, 2023 |
223.42 Mn |
| Jan 25, 2023 |
220.73 Mn |
| Jan 24, 2023 |
220.73 Mn |
| Jan 23, 2023 |
221.41 Mn |
| Jan 20, 2023 |
219.84 Mn |
| Jan 19, 2023 |
215.81 Mn |
| Jan 18, 2023 |
222.75 Mn |
| Jan 17, 2023 |
222.52 Mn |
| Jan 13, 2023 |
222.30 Mn |
| Jan 12, 2023 |
214.47 Mn |
| Jan 11, 2023 |
206.42 Mn |
| Jan 10, 2023 |
201.28 Mn |
| Jan 9, 2023 |
193.00 Mn |
| Jan 6, 2023 |
183.83 Mn |
| Jan 5, 2023 |
177.57 Mn |
| Jan 4, 2023 |
178.24 Mn |
| Jan 3, 2023 |
176.68 Mn |
| Dec 30, 2022 |
175.34 Mn |
| Dec 29, 2022 |
175.34 Mn |
| Dec 28, 2022 |
173.32 Mn |
| Dec 27, 2022 |
178.02 Mn |
| Dec 23, 2022 |
181.15 Mn |
| Dec 22, 2022 |
180.48 Mn |
| Dec 21, 2022 |
183.39 Mn |
| Dec 20, 2022 |
186.29 Mn |
| Dec 19, 2022 |
187.86 Mn |
| Dec 16, 2022 |
195.46 Mn |
| Dec 15, 2022 |
195.69 Mn |
| Dec 14, 2022 |
196.13 Mn |
| Dec 13, 2022 |
197.70 Mn |
| Dec 12, 2022 |
199.71 Mn |
| Dec 9, 2022 |
198.82 Mn |
| Dec 8, 2022 |
200.38 Mn |
| Dec 7, 2022 |
196.13 Mn |
| Dec 6, 2022 |
195.69 Mn |
| Dec 5, 2022 |
194.34 Mn |
| Dec 2, 2022 |
198.37 Mn |
| Dec 1, 2022 |
195.91 Mn |
| Nov 30, 2022 |
193.67 Mn |
| Nov 29, 2022 |
189.81 Mn |
| Nov 28, 2022 |
190.26 Mn |
| Nov 25, 2022 |
186.40 Mn |
| Nov 23, 2022 |
186.18 Mn |
| Nov 22, 2022 |
186.18 Mn |
| Nov 21, 2022 |
187.54 Mn |
| Nov 18, 2022 |
187.54 Mn |
| Nov 17, 2022 |
184.82 Mn |
| Nov 16, 2022 |
184.82 Mn |
| Nov 15, 2022 |
181.64 Mn |
| Nov 14, 2022 |
170.97 Mn |
| Nov 11, 2022 |
165.29 Mn |
| Nov 10, 2022 |
155.98 Mn |
| Nov 9, 2022 |
153.71 Mn |
| Nov 8, 2022 |
158.93 Mn |
| Nov 7, 2022 |
158.70 Mn |
| Nov 4, 2022 |
158.25 Mn |
| Nov 3, 2022 |
158.70 Mn |
| Nov 2, 2022 |
157.34 Mn |
| Nov 1, 2022 |
163.25 Mn |
| Oct 31, 2022 |
160.52 Mn |
| Oct 28, 2022 |
156.66 Mn |
| Oct 27, 2022 |
158.02 Mn |
| Oct 26, 2022 |
167.11 Mn |
| Oct 25, 2022 |
167.33 Mn |
| Oct 24, 2022 |
162.34 Mn |
| Oct 21, 2022 |
157.34 Mn |
| Oct 20, 2022 |
156.43 Mn |
| Oct 19, 2022 |
155.07 Mn |
| Oct 18, 2022 |
152.57 Mn |
| Oct 17, 2022 |
151.67 Mn |
| Oct 14, 2022 |
143.95 Mn |
| Oct 13, 2022 |
146.90 Mn |
| Oct 12, 2022 |
140.31 Mn |
| Oct 11, 2022 |
124.42 Mn |
| Oct 10, 2022 |
120.33 Mn |
| Oct 7, 2022 |
114.20 Mn |
| Oct 6, 2022 |
120.11 Mn |
| Oct 5, 2022 |
113.07 Mn |
| Oct 4, 2022 |
111.71 Mn |
| Oct 3, 2022 |
108.30 Mn |
| Sep 30, 2022 |
106.71 Mn |
| Sep 29, 2022 |
103.31 Mn |
| Sep 28, 2022 |
110.80 Mn |
| Sep 27, 2022 |
103.76 Mn |
| Sep 26, 2022 |
106.26 Mn |
| Sep 23, 2022 |
114.09 Mn |
| Sep 22, 2022 |
123.29 Mn |
| Sep 21, 2022 |
124.88 Mn |
| Sep 20, 2022 |
130.55 Mn |
| Sep 19, 2022 |
137.82 Mn |
| Sep 16, 2022 |
146.22 Mn |
| Sep 15, 2022 |
142.81 Mn |
| Sep 14, 2022 |
142.58 Mn |
| Sep 13, 2022 |
145.99 Mn |
| Sep 12, 2022 |
157.80 Mn |
| Sep 9, 2022 |
160.07 Mn |
| Sep 8, 2022 |
176.41 Mn |
| Sep 7, 2022 |
190.95 Mn |
| Sep 6, 2022 |
187.54 Mn |
| Sep 2, 2022 |
190.95 Mn |
| Sep 1, 2022 |
194.81 Mn |
| Aug 31, 2022 |
202.75 Mn |
| Aug 30, 2022 |
210.53 Mn |
| Aug 29, 2022 |
209.35 Mn |
| Aug 26, 2022 |
210.53 Mn |
| Aug 25, 2022 |
219.67 Mn |
| Aug 24, 2022 |
212.40 Mn |
| Aug 23, 2022 |
208.42 Mn |
| Aug 22, 2022 |
206.54 Mn |
| Aug 19, 2022 |
207.95 Mn |
| Aug 18, 2022 |
210.99 Mn |
| Aug 17, 2022 |
212.40 Mn |
| Aug 16, 2022 |
217.32 Mn |
| Aug 15, 2022 |
217.09 Mn |
| Aug 12, 2022 |
216.15 Mn |
| Aug 11, 2022 |
208.65 Mn |
| Aug 10, 2022 |
212.17 Mn |
| Aug 9, 2022 |
203.26 Mn |
| Aug 8, 2022 |
202.79 Mn |
| Aug 5, 2022 |
201.62 Mn |
| Aug 4, 2022 |
202.55 Mn |
| Aug 3, 2022 |
206.31 Mn |
| Aug 2, 2022 |
205.13 Mn |
| Aug 1, 2022 |
195.99 Mn |
| Jul 29, 2022 |
192.00 Mn |
| Jul 28, 2022 |
192.00 Mn |
| Jul 27, 2022 |
191.07 Mn |
| Jul 26, 2022 |
187.32 Mn |
| Jul 25, 2022 |
186.61 Mn |
| Jul 22, 2022 |
204.43 Mn |
| Jul 21, 2022 |
207.01 Mn |
| Jul 20, 2022 |
199.98 Mn |
| Jul 19, 2022 |
192.71 Mn |
| Jul 18, 2022 |
193.88 Mn |
| Jul 15, 2022 |
192.47 Mn |
| Jul 14, 2022 |
192.24 Mn |
| Jul 13, 2022 |
185.44 Mn |
| Jul 12, 2022 |
185.21 Mn |
| Jul 11, 2022 |
180.75 Mn |
| Jul 8, 2022 |
214.74 Mn |
| Jul 7, 2022 |
218.03 Mn |
| Jul 6, 2022 |
201.62 Mn |
| Jul 5, 2022 |
195.05 Mn |
| Jul 1, 2022 |
198.33 Mn |
| Jun 30, 2022 |
201.38 Mn |
| Jun 29, 2022 |
194.58 Mn |
| Jun 28, 2022 |
194.58 Mn |
| Jun 27, 2022 |
198.33 Mn |
| Jun 24, 2022 |
193.88 Mn |
| Jun 23, 2022 |
193.18 Mn |
| Jun 22, 2022 |
183.10 Mn |
| Jun 21, 2022 |
185.67 Mn |
| Jun 17, 2022 |
180.52 Mn |
| Jun 16, 2022 |
188.25 Mn |
| Jun 15, 2022 |
202.32 Mn |
| Jun 14, 2022 |
204.43 Mn |
| Jun 13, 2022 |
211.93 Mn |
| Jun 10, 2022 |
225.29 Mn |
| Jun 9, 2022 |
226.70 Mn |
| Jun 8, 2022 |
214.98 Mn |
| Jun 7, 2022 |
211.46 Mn |
| Jun 6, 2022 |
195.52 Mn |
| Jun 3, 2022 |
187.55 Mn |
| Jun 2, 2022 |
187.78 Mn |
| Jun 1, 2022 |
184.97 Mn |
| May 31, 2022 |
188.96 Mn |
| May 27, 2022 |
195.08 Mn |
| May 26, 2022 |
190.32 Mn |
| May 25, 2022 |
178.90 Mn |
| May 24, 2022 |
170.10 Mn |
| May 23, 2022 |
182.71 Mn |
| May 20, 2022 |
181.52 Mn |
| May 19, 2022 |
179.38 Mn |
| May 18, 2022 |
175.81 Mn |
| May 17, 2022 |
169.39 Mn |
| May 16, 2022 |
156.06 Mn |
| May 13, 2022 |
153.21 Mn |
| May 12, 2022 |
145.12 Mn |
| May 11, 2022 |
146.79 Mn |
| May 10, 2022 |
152.02 Mn |
| May 9, 2022 |
147.26 Mn |
| May 6, 2022 |
144.88 Mn |
| May 5, 2022 |
148.45 Mn |
| May 4, 2022 |
153.45 Mn |
| May 3, 2022 |
150.83 Mn |
| May 2, 2022 |
146.07 Mn |
| Apr 29, 2022 |
140.84 Mn |
| Apr 28, 2022 |
150.12 Mn |
| Apr 27, 2022 |
147.02 Mn |
| Apr 26, 2022 |
152.26 Mn |
| Apr 25, 2022 |
162.25 Mn |
| Apr 22, 2022 |
163.68 Mn |
| Apr 21, 2022 |
169.63 Mn |
| Apr 20, 2022 |
174.86 Mn |
| Apr 19, 2022 |
180.09 Mn |
| Apr 18, 2022 |
172.48 Mn |
| Apr 14, 2022 |
178.67 Mn |
| Apr 13, 2022 |
179.38 Mn |
| Apr 12, 2022 |
180.33 Mn |
| Apr 11, 2022 |
186.28 Mn |
| Apr 8, 2022 |
196.27 Mn |
| Apr 7, 2022 |
205.31 Mn |
| Apr 6, 2022 |
207.21 Mn |
| Apr 5, 2022 |
201.27 Mn |
| Apr 4, 2022 |
199.13 Mn |
| Apr 1, 2022 |
194.37 Mn |
| Mar 31, 2022 |
194.37 Mn |
| Mar 30, 2022 |
196.51 Mn |
| Mar 29, 2022 |
216.97 Mn |
| Mar 28, 2022 |
212.69 Mn |
| Mar 25, 2022 |
213.16 Mn |
| Mar 24, 2022 |
217.44 Mn |
| Mar 23, 2022 |
219.59 Mn |
| Mar 22, 2022 |
228.86 Mn |
| Mar 21, 2022 |
229.10 Mn |
| Mar 18, 2022 |
240.04 Mn |
| Mar 17, 2022 |
237.67 Mn |
| Mar 16, 2022 |
227.44 Mn |
| Mar 15, 2022 |
215.78 Mn |
| Mar 14, 2022 |
216.49 Mn |
| Mar 11, 2022 |
226.72 Mn |
| Mar 10, 2022 |
237.19 Mn |
| Mar 9, 2022 |
236.00 Mn |
| Mar 8, 2022 |
231.24 Mn |
| Mar 7, 2022 |
231.24 Mn |
| Mar 4, 2022 |
232.67 Mn |
| Mar 3, 2022 |
232.43 Mn |
| Mar 2, 2022 |
239.33 Mn |
| Mar 1, 2022 |
238.86 Mn |
| Feb 28, 2022 |
238.14 Mn |
| Feb 25, 2022 |
191.59 Mn |
| Feb 24, 2022 |
175.51 Mn |
| Feb 23, 2022 |
167.47 Mn |
| Feb 22, 2022 |
159.82 Mn |
| Feb 18, 2022 |
159.43 Mn |
| Feb 17, 2022 |
177.08 Mn |
| Feb 16, 2022 |
175.12 Mn |
| Feb 15, 2022 |
167.67 Mn |
| Feb 14, 2022 |
165.31 Mn |
| Feb 11, 2022 |
168.06 Mn |
| Feb 10, 2022 |
207.28 Mn |
| Feb 9, 2022 |
207.87 Mn |
| Feb 8, 2022 |
209.24 Mn |
| Feb 7, 2022 |
215.71 Mn |
| Feb 4, 2022 |
218.65 Mn |
| Feb 3, 2022 |
215.91 Mn |
| Feb 2, 2022 |
217.28 Mn |
| Feb 1, 2022 |
223.75 Mn |
| Jan 31, 2022 |
213.95 Mn |
| Jan 28, 2022 |
207.08 Mn |
| Jan 27, 2022 |
192.18 Mn |
| Jan 26, 2022 |
198.85 Mn |
| Jan 25, 2022 |
202.38 Mn |
| Jan 24, 2022 |
206.89 Mn |
| Jan 21, 2022 |
205.12 Mn |
| Jan 20, 2022 |
211.20 Mn |
| Jan 19, 2022 |
215.12 Mn |
| Jan 18, 2022 |
219.04 Mn |
| Jan 14, 2022 |
234.93 Mn |
| Jan 13, 2022 |
229.63 Mn |
| Jan 12, 2022 |
237.48 Mn |
| Jan 11, 2022 |
243.16 Mn |
| Jan 10, 2022 |
233.56 Mn |
| Jan 7, 2022 |
237.48 Mn |
| Jan 6, 2022 |
241.20 Mn |
| Jan 5, 2022 |
244.93 Mn |
| Jan 4, 2022 |
254.54 Mn |
| Jan 3, 2022 |
266.50 Mn |
| Dec 31, 2021 |
261.79 Mn |
| Dec 30, 2021 |
261.40 Mn |
| Dec 29, 2021 |
262.38 Mn |
| Dec 28, 2021 |
268.85 Mn |
| Dec 27, 2021 |
272.78 Mn |
| Dec 23, 2021 |
274.34 Mn |
| Dec 22, 2021 |
269.83 Mn |
| Dec 21, 2021 |
260.62 Mn |
| Dec 20, 2021 |
264.15 Mn |
| Dec 17, 2021 |
273.36 Mn |
| Dec 16, 2021 |
271.99 Mn |
| Dec 15, 2021 |
276.89 Mn |
| Dec 14, 2021 |
275.13 Mn |
| Dec 13, 2021 |
282.38 Mn |
| Dec 10, 2021 |
298.46 Mn |
| Dec 9, 2021 |
308.07 Mn |
| Dec 8, 2021 |
310.23 Mn |
| Dec 7, 2021 |
309.84 Mn |
| Dec 6, 2021 |
297.29 Mn |
| Dec 3, 2021 |
256.30 Mn |
| Dec 2, 2021 |
269.25 Mn |
| Dec 1, 2021 |
281.80 Mn |
| Nov 30, 2021 |
288.66 Mn |
| Nov 29, 2021 |
1.10 Mn |
| Nov 26, 2021 |
1.14 Mn |
| Nov 24, 2021 |
1.15 Mn |
| Nov 23, 2021 |
1.09 Mn |
| Nov 22, 2021 |
1.15 Mn |
| Nov 19, 2021 |
1.21 Mn |
| Nov 18, 2021 |
1.27 Mn |
| Nov 17, 2021 |
1.25 Mn |
| Nov 16, 2021 |
1.27 Mn |
| Nov 15, 2021 |
1.25 Mn |
| Nov 12, 2021 |
1.19 Mn |
| Nov 11, 2021 |
1.16 Mn |
| Nov 10, 2021 |
1.14 Mn |
| Nov 9, 2021 |
1.18 Mn |
| Nov 8, 2021 |
1.21 Mn |
| Nov 5, 2021 |
1.13 Mn |
| Nov 4, 2021 |
1.19 Mn |
| Nov 3, 2021 |
1.23 Mn |
| Nov 2, 2021 |
1.25 Mn |
| Nov 1, 2021 |
1.23 Mn |
| Oct 29, 2021 |
1.26 Mn |
| Oct 28, 2021 |
1.26 Mn |
| Oct 27, 2021 |
1.27 Mn |
| Oct 26, 2021 |
1.27 Mn |
| Oct 25, 2021 |
1.32 Mn |
| Oct 22, 2021 |
1.30 Mn |
| Oct 21, 2021 |
1.30 Mn |
| Oct 20, 2021 |
1.36 Mn |
| Oct 19, 2021 |
1.45 Mn |
| Oct 18, 2021 |
1.42 Mn |
| Oct 15, 2021 |
1.35 Mn |
| Oct 14, 2021 |
1.27 Mn |
| Oct 13, 2021 |
1.41 Mn |
| Oct 12, 2021 |
1.51 Mn |
| Oct 11, 2021 |
1.52 Mn |
| Oct 8, 2021 |
1.56 Mn |
| Oct 7, 2021 |
1.60 Mn |
| Oct 6, 2021 |
1.59 Mn |
| Oct 5, 2021 |
1.64 Mn |
| Oct 4, 2021 |
1.65 Mn |
| Oct 1, 2021 |
1.67 Mn |
| Sep 30, 2021 |
1.64 Mn |
| Sep 29, 2021 |
1.65 Mn |
| Sep 28, 2021 |
1.63 Mn |
| Sep 27, 2021 |
1.68 Mn |
| Sep 24, 2021 |
1.70 Mn |
| Sep 23, 2021 |
1.75 Mn |
| Sep 22, 2021 |
1.71 Mn |
| Sep 21, 2021 |
1.71 Mn |
| Sep 20, 2021 |
1.80 Mn |
| Sep 17, 2021 |
1.74 Mn |
| Sep 16, 2021 |
1.82 Mn |
| Sep 15, 2021 |
2.01 Mn |
| Sep 14, 2021 |
1.99 Mn |
| Sep 13, 2021 |
2.00 Mn |
| Sep 10, 2021 |
2.06 Mn |
| Sep 9, 2021 |
2.10 Mn |
| Sep 8, 2021 |
2.19 Mn |
| Sep 7, 2021 |
2.23 Mn |
| Sep 3, 2021 |
2.23 Mn |
| Sep 2, 2021 |
2.18 Mn |
| Sep 1, 2021 |
2.18 Mn |
| Aug 31, 2021 |
2.20 Mn |
| Aug 30, 2021 |
517.11 Mn |
| Aug 27, 2021 |
523.52 Mn |
| Aug 26, 2021 |
532.24 Mn |
| Aug 25, 2021 |
514.44 Mn |
| Aug 24, 2021 |
512.66 Mn |
| Aug 23, 2021 |
512.13 Mn |
| Aug 20, 2021 |
468.16 Mn |
| Aug 19, 2021 |
432.56 Mn |
| Aug 18, 2021 |
429.35 Mn |
| Aug 17, 2021 |
424.90 Mn |
| Aug 16, 2021 |
427.93 Mn |
| Aug 13, 2021 |
432.74 Mn |
| Aug 12, 2021 |
432.56 Mn |
| Aug 11, 2021 |
433.45 Mn |
| Aug 10, 2021 |
433.63 Mn |
| Aug 9, 2021 |
437.19 Mn |
| Aug 6, 2021 |
438.97 Mn |
| Aug 5, 2021 |
433.09 Mn |
| Aug 4, 2021 |
436.47 Mn |
| Aug 3, 2021 |
435.23 Mn |
| Aug 2, 2021 |
434.34 Mn |
| Jul 30, 2021 |
427.22 Mn |
| Jul 29, 2021 |
429.18 Mn |
| Jul 28, 2021 |
416.72 Mn |
| Jul 27, 2021 |
405.32 Mn |
| Jul 26, 2021 |
409.95 Mn |
| Jul 23, 2021 |
427.22 Mn |
| Jul 22, 2021 |
427.22 Mn |
| Jul 21, 2021 |
424.19 Mn |
| Jul 20, 2021 |
432.20 Mn |
| Jul 19, 2021 |
428.29 Mn |
| Jul 16, 2021 |
452.32 Mn |
| Jul 15, 2021 |
400.87 Mn |
| Jul 14, 2021 |
397.67 Mn |
| Jul 13, 2021 |
414.76 Mn |
| Jul 12, 2021 |
383.96 Mn |
| Jul 9, 2021 |
380.05 Mn |
| Jul 8, 2021 |
379.51 Mn |
| Jul 7, 2021 |
379.69 Mn |
| Jul 6, 2021 |
377.20 Mn |
| Jul 2, 2021 |
372.57 Mn |
| Jul 1, 2021 |
382.36 Mn |
| Jun 30, 2021 |
404.43 Mn |
| Jun 29, 2021 |
417.96 Mn |
| Jun 28, 2021 |
402.47 Mn |
| Jun 25, 2021 |
404.43 Mn |
| Jun 24, 2021 |
425.26 Mn |
| Jun 23, 2021 |
449.29 Mn |
| Jun 22, 2021 |
443.77 Mn |
| Jun 21, 2021 |
444.31 Mn |
| Jun 18, 2021 |
455.70 Mn |
| Jun 17, 2021 |
458.37 Mn |
| Jun 16, 2021 |
450.00 Mn |
| Jun 15, 2021 |
439.32 Mn |
| Jun 14, 2021 |
428.82 Mn |
| Jun 11, 2021 |
428.29 Mn |
| Jun 10, 2021 |
430.60 Mn |
| Jun 9, 2021 |
426.33 Mn |
| Jun 8, 2021 |
429.18 Mn |
| Jun 7, 2021 |
426.68 Mn |
| Jun 4, 2021 |
421.88 Mn |
| Jun 3, 2021 |
419.21 Mn |
| Jun 2, 2021 |
421.52 Mn |
| Jun 1, 2021 |
421.34 Mn |
| May 28, 2021 |
127.76 Mn |
| May 27, 2021 |
129.09 Mn |
| May 26, 2021 |
131.91 Mn |
| May 25, 2021 |
138.14 Mn |
| May 24, 2021 |
140.59 Mn |
| May 21, 2021 |
143.03 Mn |
| May 20, 2021 |
143.19 Mn |
| May 19, 2021 |
143.67 Mn |
| May 18, 2021 |
143.51 Mn |
| May 17, 2021 |
143.14 Mn |
| May 14, 2021 |
140.27 Mn |
| May 13, 2021 |
140.11 Mn |
| May 12, 2021 |
140.32 Mn |
| May 11, 2021 |
138.24 Mn |
| May 10, 2021 |
127.76 Mn |
| May 7, 2021 |
122.86 Mn |
| May 6, 2021 |
125.10 Mn |
| May 5, 2021 |
117.06 Mn |
| May 4, 2021 |
113.92 Mn |
| May 3, 2021 |
111.25 Mn |
| Apr 30, 2021 |
111.06 Mn |
| Apr 29, 2021 |
114.45 Mn |
| Apr 28, 2021 |
119.08 Mn |
| Apr 27, 2021 |
113.81 Mn |
| Apr 26, 2021 |
101.14 Mn |
| Apr 23, 2021 |
100.08 Mn |
| Apr 22, 2021 |
96.88 Mn |
| Apr 21, 2021 |
98.48 Mn |
| Apr 20, 2021 |
100.61 Mn |
| Apr 19, 2021 |
100.61 Mn |
| Apr 16, 2021 |
105.93 Mn |
| Apr 15, 2021 |
109.71 Mn |
| Apr 14, 2021 |
104.87 Mn |
| Apr 13, 2021 |
84.64 Mn |
| Apr 12, 2021 |
71.33 Mn |
| Apr 9, 2021 |
67.07 Mn |
| Apr 8, 2021 |
64.41 Mn |
| Apr 7, 2021 |
64.94 Mn |
| Apr 6, 2021 |
64.94 Mn |
| Apr 5, 2021 |
66.01 Mn |
| Apr 1, 2021 |
67.60 Mn |
| Mar 31, 2021 |
68.14 Mn |
| Mar 30, 2021 |
66.54 Mn |
| Mar 29, 2021 |
65.48 Mn |
| Mar 26, 2021 |
65.48 Mn |
| Mar 25, 2021 |
64.94 Mn |
| Mar 24, 2021 |
65.48 Mn |
| Mar 23, 2021 |
66.54 Mn |
| Mar 22, 2021 |
64.94 Mn |
| Mar 19, 2021 |
66.54 Mn |
| Mar 18, 2021 |
62.81 Mn |
| Mar 17, 2021 |
64.41 Mn |
| Mar 16, 2021 |
66.54 Mn |
| Mar 15, 2021 |
70.27 Mn |
| Mar 12, 2021 |
70.27 Mn |
| Mar 11, 2021 |
71.86 Mn |
| Mar 10, 2021 |
70.80 Mn |
| Mar 9, 2021 |
70.80 Mn |
| Mar 8, 2021 |
71.33 Mn |
| Mar 5, 2021 |
72.93 Mn |
| Mar 4, 2021 |
74.52 Mn |
| Mar 3, 2021 |
75.59 Mn |
| Mar 2, 2021 |
78.44 Mn |
| Mar 1, 2021 |
78.78 Mn |
| Feb 26, 2021 |
189.55 Mn |
| Feb 25, 2021 |
183.84 Mn |
| Feb 24, 2021 |
188.91 Mn |
| Feb 23, 2021 |
182.57 Mn |
| Feb 22, 2021 |
182.57 Mn |
| Feb 19, 2021 |
190.18 Mn |
| Feb 18, 2021 |
207.93 Mn |
| Feb 17, 2021 |
207.93 Mn |
| Feb 16, 2021 |
207.02 Mn |
| Feb 12, 2021 |
210.47 Mn |
| Feb 11, 2021 |
209.20 Mn |
| Feb 10, 2021 |
206.66 Mn |
| Feb 9, 2021 |
206.66 Mn |
| Feb 8, 2021 |
205.40 Mn |
| Feb 5, 2021 |
193.98 Mn |
| Feb 4, 2021 |
185.74 Mn |
| Feb 3, 2021 |
185.11 Mn |
| Feb 2, 2021 |
176.23 Mn |
| Feb 1, 2021 |
169.88 Mn |
| Jan 29, 2021 |
172.43 Mn |
| Jan 28, 2021 |
171.16 Mn |
| Jan 27, 2021 |
173.70 Mn |
| Jan 26, 2021 |
177.50 Mn |
| Jan 25, 2021 |
176.11 Mn |
| Jan 22, 2021 |
176.23 Mn |
| Jan 21, 2021 |
177.50 Mn |
| Jan 20, 2021 |
181.31 Mn |
| Jan 19, 2021 |
176.69 Mn |
| Jan 15, 2021 |
177.50 Mn |
| Jan 14, 2021 |
178.77 Mn |
| Jan 13, 2021 |
177.50 Mn |
| Jan 12, 2021 |
177.50 Mn |
| Jan 11, 2021 |
177.50 Mn |
| Jan 8, 2021 |
177.50 Mn |
| Jan 7, 2021 |
182.57 Mn |
| Jan 6, 2021 |
180.67 Mn |
| Jan 5, 2021 |
183.84 Mn |
| Jan 4, 2021 |
185.11 Mn |
| Dec 31, 2020 |
183.84 Mn |
| Dec 30, 2020 |
188.91 Mn |
| Dec 29, 2020 |
188.91 Mn |
| Dec 28, 2020 |
188.91 Mn |
| Dec 24, 2020 |
188.91 Mn |
| Dec 23, 2020 |
190.18 Mn |
| Dec 22, 2020 |
183.84 Mn |
| Dec 21, 2020 |
195.25 Mn |
| Dec 18, 2020 |
200.32 Mn |
| Dec 17, 2020 |
204.13 Mn |
| Dec 16, 2020 |
202.90 Mn |
| Dec 15, 2020 |
204.12 Mn |
| Dec 14, 2020 |
202.99 Mn |
| Dec 11, 2020 |
201.59 Mn |
| Dec 10, 2020 |
207.93 Mn |
| Dec 9, 2020 |
202.99 Mn |
| Dec 8, 2020 |
214.27 Mn |
| Dec 7, 2020 |
205.40 Mn |
| Dec 4, 2020 |
185.11 Mn |
| Dec 3, 2020 |
176.23 Mn |
| Dec 2, 2020 |
175.98 Mn |
| Dec 1, 2020 |
177.50 Mn |
| Nov 30, 2020 |
178.71 Mn |
| Nov 27, 2020 |
170.61 Mn |
| Nov 25, 2020 |
167.01 Mn |
| Nov 24, 2020 |
171.82 Mn |
| Nov 23, 2020 |
171.82 Mn |
| Nov 20, 2020 |
173.02 Mn |
| Nov 19, 2020 |
173.62 Mn |
| Nov 18, 2020 |
173.02 Mn |
| Nov 17, 2020 |
170.61 Mn |
| Nov 16, 2020 |
168.21 Mn |
| Nov 13, 2020 |
170.78 Mn |
| Nov 12, 2020 |
169.41 Mn |
| Nov 11, 2020 |
170.61 Mn |
| Nov 10, 2020 |
169.41 Mn |
| Nov 9, 2020 |
173.02 Mn |
| Nov 6, 2020 |
174.22 Mn |
| Nov 5, 2020 |
171.62 Mn |
| Nov 4, 2020 |
177.81 Mn |
| Nov 3, 2020 |
179.02 Mn |
| Nov 2, 2020 |
176.62 Mn |
| Oct 30, 2020 |
177.82 Mn |
| Oct 29, 2020 |
180.23 Mn |
| Oct 28, 2020 |
175.42 Mn |
| Oct 27, 2020 |
173.02 Mn |
| Oct 26, 2020 |
173.00 Mn |
| Oct 23, 2020 |
179.02 Mn |
| Oct 22, 2020 |
175.47 Mn |
| Oct 21, 2020 |
180.23 Mn |
| Oct 20, 2020 |
183.83 Mn |
| Oct 19, 2020 |
185.03 Mn |
| Oct 16, 2020 |
195.85 Mn |
| Oct 15, 2020 |
195.85 Mn |
| Oct 14, 2020 |
198.25 Mn |
| Oct 13, 2020 |
198.25 Mn |
| Oct 12, 2020 |
194.64 Mn |
| Oct 9, 2020 |
195.12 Mn |
| Oct 8, 2020 |
194.64 Mn |
| Oct 7, 2020 |
187.44 Mn |
| Oct 6, 2020 |
186.23 Mn |
| Oct 5, 2020 |
187.44 Mn |
| Oct 2, 2020 |
187.44 Mn |
| Oct 1, 2020 |
189.84 Mn |
| Sep 30, 2020 |
192.24 Mn |
| Sep 29, 2020 |
187.44 Mn |
| Sep 28, 2020 |
188.62 Mn |
| Sep 25, 2020 |
192.24 Mn |
| Sep 24, 2020 |
182.63 Mn |
| Sep 23, 2020 |
187.44 Mn |
| Sep 22, 2020 |
187.44 Mn |
| Sep 21, 2020 |
185.03 Mn |
| Sep 18, 2020 |
203.05 Mn |
| Sep 17, 2020 |
201.85 Mn |
| Sep 16, 2020 |
208.46 Mn |
| Sep 15, 2020 |
207.86 Mn |
| Sep 14, 2020 |
209.06 Mn |
| Sep 11, 2020 |
212.67 Mn |
| Sep 10, 2020 |
210.26 Mn |
| Sep 9, 2020 |
210.26 Mn |
| Sep 8, 2020 |
221.07 Mn |
| Sep 4, 2020 |
217.28 Mn |
| Sep 3, 2020 |
213.87 Mn |
| Sep 2, 2020 |
212.67 Mn |
| Sep 1, 2020 |
204.26 Mn |
| Aug 31, 2020 |
189.84 Mn |
| Aug 28, 2020 |
196.07 Mn |
| Aug 27, 2020 |
225.69 Mn |
| Aug 26, 2020 |
233.00 Mn |
| Aug 25, 2020 |
241.38 Mn |
| Aug 24, 2020 |
240.17 Mn |
| Aug 21, 2020 |
238.96 Mn |
| Aug 20, 2020 |
241.73 Mn |
| Aug 19, 2020 |
234.13 Mn |
| Aug 18, 2020 |
224.48 Mn |
| Aug 17, 2020 |
217.24 Mn |
| Aug 14, 2020 |
210.00 Mn |
| Aug 13, 2020 |
202.68 Mn |
| Aug 12, 2020 |
190.25 Mn |
| Aug 11, 2020 |
181.03 Mn |
| Aug 10, 2020 |
176.20 Mn |
| Aug 7, 2020 |
167.76 Mn |
| Aug 6, 2020 |
162.93 Mn |
| Aug 5, 2020 |
167.76 Mn |
| Aug 4, 2020 |
162.93 Mn |
| Aug 3, 2020 |
160.51 Mn |
| Jul 31, 2020 |
152.07 Mn |
| Jul 30, 2020 |
158.10 Mn |
| Jul 29, 2020 |
159.91 Mn |
| Jul 28, 2020 |
162.81 Mn |
| Jul 27, 2020 |
166.55 Mn |
| Jul 24, 2020 |
164.14 Mn |
| Jul 23, 2020 |
166.55 Mn |
| Jul 22, 2020 |
149.65 Mn |
| Jul 21, 2020 |
150.86 Mn |
| Jul 20, 2020 |
153.27 Mn |
| Jul 17, 2020 |
150.86 Mn |
| Jul 16, 2020 |
152.07 Mn |
| Jul 15, 2020 |
147.24 Mn |
| Jul 14, 2020 |
143.62 Mn |
| Jul 13, 2020 |
152.07 Mn |
| Jul 10, 2020 |
153.27 Mn |
| Jul 9, 2020 |
153.26 Mn |
| Jul 8, 2020 |
157.10 Mn |
| Jul 7, 2020 |
158.10 Mn |
| Jul 6, 2020 |
158.52 Mn |
| Jul 2, 2020 |
166.55 Mn |
| Jul 1, 2020 |
172.58 Mn |
| Jun 30, 2020 |
168.96 Mn |
| Jun 29, 2020 |
167.76 Mn |
| Jun 26, 2020 |
170.17 Mn |
| Jun 25, 2020 |
172.58 Mn |
| Jun 24, 2020 |
173.79 Mn |
| Jun 23, 2020 |
172.58 Mn |
| Jun 22, 2020 |
171.38 Mn |
| Jun 19, 2020 |
164.14 Mn |
| Jun 18, 2020 |
166.55 Mn |
| Jun 17, 2020 |
176.20 Mn |
| Jun 16, 2020 |
178.62 Mn |
| Jun 15, 2020 |
199.13 Mn |
| Jun 12, 2020 |
172.95 Mn |
| Jun 11, 2020 |
162.93 Mn |
| Jun 10, 2020 |
133.36 Mn |
| Jun 9, 2020 |
74.83 Mn |
| Jun 8, 2020 |
72.94 Mn |
| Jun 5, 2020 |
72.41 Mn |
| Jun 4, 2020 |
75.43 Mn |
| Jun 3, 2020 |
80.86 Mn |
| Jun 2, 2020 |
63.95 Mn |
| Jun 1, 2020 |
52.49 Mn |
| May 29, 2020 |
199.63 Mn |
| May 28, 2020 |
195.03 Mn |
| May 27, 2020 |
185.74 Mn |
| May 26, 2020 |
185.74 Mn |
| May 22, 2020 |
195.03 Mn |
| May 21, 2020 |
198.00 Mn |
| May 20, 2020 |
202.60 Mn |
| May 19, 2020 |
196.19 Mn |
| May 18, 2020 |
204.32 Mn |
| May 15, 2020 |
199.91 Mn |
| May 14, 2020 |
206.59 Mn |
| May 13, 2020 |
202.41 Mn |
| May 12, 2020 |
206.92 Mn |
| May 11, 2020 |
195.03 Mn |
| May 8, 2020 |
202.00 Mn |
| May 7, 2020 |
200.00 Mn |
| May 6, 2020 |
185.28 Mn |
| May 5, 2020 |
185.74 Mn |
| May 4, 2020 |
175.29 Mn |
| May 1, 2020 |
167.17 Mn |
| Apr 30, 2020 |
143.02 Mn |
| Apr 29, 2020 |
133.97 Mn |
| Apr 28, 2020 |
134.38 Mn |
| Apr 27, 2020 |
116.09 Mn |
| Apr 24, 2020 |
116.09 Mn |
| Apr 23, 2020 |
117.95 Mn |
| Apr 22, 2020 |
119.80 Mn |
| Apr 21, 2020 |
115.62 Mn |
| Apr 20, 2020 |
112.37 Mn |
| Apr 17, 2020 |
116.09 Mn |
| Apr 16, 2020 |
114.93 Mn |
| Apr 15, 2020 |
96.59 Mn |
| Apr 14, 2020 |
96.17 Mn |
| Apr 13, 2020 |
94.73 Mn |
| Apr 9, 2020 |
102.16 Mn |
| Apr 8, 2020 |
115.86 Mn |
| Apr 7, 2020 |
115.90 Mn |
| Apr 6, 2020 |
106.80 Mn |
| Apr 3, 2020 |
115.53 Mn |
| Apr 2, 2020 |
116.09 Mn |
| Apr 1, 2020 |
116.09 Mn |
| Mar 31, 2020 |
110.80 Mn |
| Mar 30, 2020 |
107.73 Mn |
| Mar 27, 2020 |
106.80 Mn |
| Mar 26, 2020 |
120.92 Mn |
| Mar 25, 2020 |
111.45 Mn |
| Mar 24, 2020 |
99.70 Mn |
| Mar 23, 2020 |
97.51 Mn |
| Mar 20, 2020 |
98.63 Mn |
| Mar 19, 2020 |
106.80 Mn |
| Mar 18, 2020 |
102.30 Mn |
| Mar 17, 2020 |
78.94 Mn |
| Mar 16, 2020 |
127.19 Mn |
| Mar 13, 2020 |
104.48 Mn |
| Mar 12, 2020 |
89.53 Mn |
| Mar 11, 2020 |
116.09 Mn |
| Mar 10, 2020 |
116.09 Mn |
| Mar 9, 2020 |
116.09 Mn |
| Mar 6, 2020 |
127.47 Mn |
| Mar 5, 2020 |
116.09 Mn |
| Mar 4, 2020 |
128.86 Mn |
| Mar 3, 2020 |
102.16 Mn |
| Mar 2, 2020 |
102.16 Mn |
| Nov 29, 2018 |
146.47 Mn |
| Nov 28, 2018 |
145.52 Mn |
| Nov 26, 2018 |
149.02 Mn |
| Nov 23, 2018 |
148.64 Mn |
| Nov 21, 2018 |
147.41 Mn |
| Nov 20, 2018 |
148.92 Mn |
| Nov 19, 2018 |
151.19 Mn |
| Nov 16, 2018 |
149.87 Mn |
| Nov 15, 2018 |
148.83 Mn |
| Nov 14, 2018 |
151.19 Mn |
| Nov 13, 2018 |
151.19 Mn |
| Nov 12, 2018 |
160.64 Mn |
| Nov 9, 2018 |
132.29 Mn |
| Nov 8, 2018 |
132.29 Mn |
| Nov 7, 2018 |
132.29 Mn |
| Nov 6, 2018 |
132.29 Mn |
| Nov 5, 2018 |
132.29 Mn |
| Nov 2, 2018 |
156.86 Mn |
| Nov 1, 2018 |
158.75 Mn |
| Oct 31, 2018 |
136.07 Mn |
| Oct 30, 2018 |
136.07 Mn |
| Oct 29, 2018 |
136.07 Mn |
| Oct 26, 2018 |
136.07 Mn |
| Oct 24, 2018 |
139.66 Mn |
| Oct 23, 2018 |
136.07 Mn |
| Oct 22, 2018 |
132.29 Mn |
| Oct 19, 2018 |
136.07 Mn |
| Oct 18, 2018 |
137.02 Mn |
| Oct 17, 2018 |
132.29 Mn |
| Oct 16, 2018 |
132.29 Mn |
| Oct 15, 2018 |
137.02 Mn |
| Oct 10, 2018 |
138.91 Mn |
| Oct 9, 2018 |
138.91 Mn |
| Oct 8, 2018 |
132.29 Mn |
| Oct 4, 2018 |
136.07 Mn |
| Oct 3, 2018 |
132.29 Mn |
| Oct 2, 2018 |
137.02 Mn |
| Sep 28, 2018 |
141.74 Mn |
| Sep 26, 2018 |
141.74 Mn |
| Sep 24, 2018 |
141.74 Mn |
| Sep 21, 2018 |
141.74 Mn |
| Sep 20, 2018 |
141.74 Mn |
| Sep 19, 2018 |
141.74 Mn |
| Sep 18, 2018 |
141.74 Mn |
| Sep 17, 2018 |
141.74 Mn |
| Sep 14, 2018 |
141.74 Mn |
| Sep 13, 2018 |
121.90 Mn |
| Sep 12, 2018 |
141.74 Mn |
| Sep 11, 2018 |
140.80 Mn |
| Sep 10, 2018 |
141.74 Mn |
| Sep 7, 2018 |
137.02 Mn |
| Sep 6, 2018 |
141.74 Mn |
| Sep 4, 2018 |
132.29 Mn |
| Aug 31, 2018 |
141.74 Mn |
| Aug 30, 2018 |
141.29 Mn |
| Aug 29, 2018 |
138.47 Mn |
| Aug 28, 2018 |
141.29 Mn |
| Aug 24, 2018 |
141.29 Mn |
| Aug 23, 2018 |
141.29 Mn |
| Aug 22, 2018 |
141.29 Mn |
| Aug 21, 2018 |
141.29 Mn |
| Aug 20, 2018 |
141.29 Mn |
| Aug 17, 2018 |
140.35 Mn |
| Aug 16, 2018 |
137.53 Mn |
| Aug 15, 2018 |
141.29 Mn |
| Aug 13, 2018 |
140.26 Mn |
| Aug 9, 2018 |
140.35 Mn |
| Aug 8, 2018 |
136.58 Mn |
| Aug 7, 2018 |
141.20 Mn |
| Aug 6, 2018 |
141.29 Mn |
| Aug 3, 2018 |
141.29 Mn |
| Aug 2, 2018 |
146.00 Mn |
| Aug 1, 2018 |
159.10 Mn |
| Jul 31, 2018 |
159.19 Mn |
| Jul 30, 2018 |
160.04 Mn |
| Jul 27, 2018 |
160.13 Mn |
| Jul 26, 2018 |
154.48 Mn |
| Jul 24, 2018 |
130.93 Mn |
| Jul 23, 2018 |
131.87 Mn |
| Jul 20, 2018 |
140.82 Mn |
| Jul 19, 2018 |
141.10 Mn |
| Jul 18, 2018 |
141.29 Mn |
| Jul 17, 2018 |
132.06 Mn |
| Jul 16, 2018 |
142.23 Mn |
| Jul 13, 2018 |
163.90 Mn |
| Jul 12, 2018 |
146.00 Mn |
| Jul 11, 2018 |
162.02 Mn |
| Jul 10, 2018 |
169.46 Mn |
| Jul 9, 2018 |
156.27 Mn |
| Jul 6, 2018 |
152.88 Mn |
| Jul 5, 2018 |
141.29 Mn |
| Jul 3, 2018 |
165.88 Mn |
| Jul 2, 2018 |
141.20 Mn |
| Jun 29, 2018 |
152.41 Mn |
| Jun 27, 2018 |
145.15 Mn |
| Jun 26, 2018 |
153.54 Mn |
| Jun 21, 2018 |
160.13 Mn |
| Jun 20, 2018 |
160.51 Mn |
| Jun 18, 2018 |
160.13 Mn |
| Jun 14, 2018 |
150.71 Mn |
| Jun 13, 2018 |
150.71 Mn |
| Jun 12, 2018 |
160.13 Mn |
| Jun 11, 2018 |
169.55 Mn |
| Jun 7, 2018 |
164.84 Mn |
| Jun 4, 2018 |
160.04 Mn |
| Jun 1, 2018 |
160.13 Mn |
| May 31, 2018 |
155.42 Mn |
| May 29, 2018 |
157.19 Mn |
| May 25, 2018 |
158.12 Mn |
| May 23, 2018 |
162.77 Mn |
| May 22, 2018 |
167.43 Mn |
| May 21, 2018 |
167.43 Mn |
| May 18, 2018 |
148.82 Mn |
| May 17, 2018 |
158.12 Mn |
| May 16, 2018 |
171.52 Mn |
| May 14, 2018 |
172.26 Mn |
| May 11, 2018 |
157.19 Mn |
| May 10, 2018 |
172.08 Mn |
| May 9, 2018 |
172.08 Mn |
| May 8, 2018 |
167.43 Mn |
| May 7, 2018 |
158.12 Mn |
| May 4, 2018 |
169.29 Mn |
| May 3, 2018 |
158.12 Mn |
| May 2, 2018 |
155.33 Mn |
| May 1, 2018 |
148.82 Mn |
| Apr 30, 2018 |
156.54 Mn |
| Apr 27, 2018 |
153.47 Mn |
| Apr 26, 2018 |
156.82 Mn |
| Apr 25, 2018 |
157.19 Mn |
| Apr 24, 2018 |
157.19 Mn |
| Apr 23, 2018 |
157.19 Mn |
| Apr 20, 2018 |
158.12 Mn |
| Apr 19, 2018 |
160.64 Mn |
| Apr 17, 2018 |
144.17 Mn |
| Apr 16, 2018 |
148.82 Mn |
| Apr 13, 2018 |
139.52 Mn |
| Apr 12, 2018 |
139.52 Mn |
| Apr 11, 2018 |
148.82 Mn |
| Apr 10, 2018 |
148.82 Mn |
| Apr 6, 2018 |
147.89 Mn |
| Apr 5, 2018 |
139.52 Mn |
| Apr 4, 2018 |
146.96 Mn |
| Apr 3, 2018 |
148.82 Mn |
| Apr 2, 2018 |
139.52 Mn |
| Mar 29, 2018 |
139.52 Mn |
| Mar 28, 2018 |
139.52 Mn |
| Mar 26, 2018 |
148.82 Mn |
| Mar 23, 2018 |
145.57 Mn |
| Mar 22, 2018 |
139.52 Mn |
| Mar 20, 2018 |
142.40 Mn |
| Mar 19, 2018 |
144.17 Mn |
| Mar 16, 2018 |
139.52 Mn |
| Mar 15, 2018 |
144.17 Mn |
| Mar 14, 2018 |
145.10 Mn |
| Mar 13, 2018 |
145.10 Mn |
| Mar 9, 2018 |
145.94 Mn |
| Mar 8, 2018 |
146.03 Mn |
| Mar 7, 2018 |
142.31 Mn |
| Mar 6, 2018 |
136.73 Mn |
| Mar 5, 2018 |
135.80 Mn |
| Mar 2, 2018 |
134.87 Mn |
| Feb 28, 2018 |
143.24 Mn |
| Nov 29, 2017 |
78.23 Mn |
| Nov 28, 2017 |
82.83 Mn |
| Nov 27, 2017 |
83.40 Mn |
| Nov 24, 2017 |
83.40 Mn |
| Nov 22, 2017 |
83.40 Mn |
| Nov 21, 2017 |
83.40 Mn |
| Nov 20, 2017 |
85.44 Mn |
| Nov 17, 2017 |
79.37 Mn |
| Nov 16, 2017 |
79.37 Mn |
| Nov 15, 2017 |
74.32 Mn |
| Nov 14, 2017 |
78.80 Mn |
| Nov 13, 2017 |
79.37 Mn |
| Nov 10, 2017 |
79.37 Mn |
| Nov 9, 2017 |
73.75 Mn |
| Nov 8, 2017 |
70.92 Mn |
| Nov 7, 2017 |
79.99 Mn |
| Nov 6, 2017 |
85.72 Mn |
| Nov 3, 2017 |
85.72 Mn |
| Nov 2, 2017 |
79.99 Mn |
| Nov 1, 2017 |
78.86 Mn |
| Oct 31, 2017 |
79.99 Mn |
| Oct 30, 2017 |
79.99 Mn |
| Oct 27, 2017 |
79.99 Mn |
| Oct 26, 2017 |
79.99 Mn |
| Oct 25, 2017 |
81.07 Mn |
| Oct 24, 2017 |
79.42 Mn |
| Oct 23, 2017 |
79.99 Mn |
| Oct 20, 2017 |
83.96 Mn |
| Oct 19, 2017 |
84.53 Mn |
| Oct 18, 2017 |
85.10 Mn |
| Oct 17, 2017 |
84.53 Mn |
| Oct 16, 2017 |
84.53 Mn |
| Oct 13, 2017 |
83.96 Mn |
| Oct 12, 2017 |
82.26 Mn |
| Oct 11, 2017 |
84.59 Mn |
| Oct 10, 2017 |
81.69 Mn |
| Oct 9, 2017 |
81.69 Mn |
| Oct 5, 2017 |
81.69 Mn |
| Oct 4, 2017 |
81.69 Mn |
| Oct 2, 2017 |
81.69 Mn |
| Sep 29, 2017 |
80.56 Mn |
| Sep 28, 2017 |
82.26 Mn |
| Sep 27, 2017 |
82.26 Mn |
| Sep 26, 2017 |
82.26 Mn |
| Sep 25, 2017 |
82.26 Mn |
| Sep 22, 2017 |
86.23 Mn |
| Sep 21, 2017 |
81.13 Mn |
| Sep 20, 2017 |
83.96 Mn |
| Sep 19, 2017 |
85.10 Mn |
| Sep 18, 2017 |
81.18 Mn |
| Sep 15, 2017 |
84.25 Mn |
| Sep 14, 2017 |
85.10 Mn |
| Sep 13, 2017 |
84.53 Mn |
| Sep 12, 2017 |
82.26 Mn |
| Sep 11, 2017 |
82.83 Mn |
| Sep 8, 2017 |
75.45 Mn |
| Sep 7, 2017 |
76.59 Mn |
| Sep 6, 2017 |
76.59 Mn |
| Sep 5, 2017 |
76.59 Mn |
| Sep 1, 2017 |
76.59 Mn |
| Aug 31, 2017 |
76.59 Mn |
| Aug 29, 2017 |
76.02 Mn |
| Aug 28, 2017 |
75.51 Mn |
| Aug 25, 2017 |
66.66 Mn |
| Aug 24, 2017 |
65.70 Mn |
| Aug 23, 2017 |
67.51 Mn |
| Aug 22, 2017 |
66.38 Mn |
| Aug 21, 2017 |
66.38 Mn |
| Aug 18, 2017 |
78.86 Mn |
| Aug 17, 2017 |
79.42 Mn |
| Aug 16, 2017 |
79.42 Mn |
| Aug 15, 2017 |
79.42 Mn |
| Aug 11, 2017 |
79.42 Mn |
| Aug 9, 2017 |
74.32 Mn |
| Aug 8, 2017 |
74.89 Mn |
| Aug 7, 2017 |
74.32 Mn |
| Aug 4, 2017 |
73.18 Mn |
| Aug 3, 2017 |
76.59 Mn |
| Aug 2, 2017 |
75.45 Mn |
| Jul 31, 2017 |
78.86 Mn |
| Jul 28, 2017 |
78.29 Mn |
| Jul 27, 2017 |
85.10 Mn |
| Jul 25, 2017 |
76.02 Mn |
| Jul 24, 2017 |
75.45 Mn |
| Jul 21, 2017 |
75.45 Mn |
| Jul 20, 2017 |
68.08 Mn |
| Jul 19, 2017 |
69.78 Mn |
| Jul 18, 2017 |
71.82 Mn |
| Jul 10, 2017 |
68.08 Mn |
| Jul 5, 2017 |
68.08 Mn |
| Jun 30, 2017 |
68.65 Mn |
| Jun 29, 2017 |
34.61 Mn |
| Jun 28, 2017 |
67.23 Mn |
| Jun 26, 2017 |
69.78 Mn |
| Jun 21, 2017 |
78.86 Mn |
| Jun 19, 2017 |
62.41 Mn |
| Jun 16, 2017 |
71.48 Mn |
| Jun 5, 2017 |
79.42 Mn |
| Jun 2, 2017 |
85.10 Mn |
| May 31, 2017 |
76.59 Mn |
| May 30, 2017 |
75.74 Mn |
| May 25, 2017 |
76.63 Mn |
| May 23, 2017 |
55.69 Mn |
| May 19, 2017 |
61.26 Mn |
| May 15, 2017 |
48.23 Mn |
| May 10, 2017 |
44.56 Mn |
| May 9, 2017 |
54.86 Mn |
| Apr 27, 2017 |
55.69 Mn |
| Apr 24, 2017 |
44.56 Mn |
| Apr 21, 2017 |
53.63 Mn |
| Apr 19, 2017 |
51.80 Mn |
| Apr 17, 2017 |
55.14 Mn |
| Apr 12, 2017 |
61.26 Mn |
| Apr 10, 2017 |
61.49 Mn |
| Apr 7, 2017 |
57.92 Mn |
| Apr 6, 2017 |
57.92 Mn |
| Mar 28, 2017 |
61.26 Mn |
| Mar 17, 2017 |
57.09 Mn |
| Mar 15, 2017 |
60.71 Mn |
| Mar 7, 2017 |
61.26 Mn |
| Mar 6, 2017 |
61.26 Mn |
| Mar 3, 2017 |
64.60 Mn |
| Mar 2, 2017 |
61.26 Mn |
| Feb 24, 2017 |
3.48 Mn |
| Feb 23, 2017 |
3.23 Mn |
| Feb 13, 2017 |
4.22 Mn |
| Feb 1, 2017 |
4.72 Mn |
| Jan 31, 2017 |
4.97 Mn |
| Jan 25, 2017 |
4.97 Mn |
| Jan 24, 2017 |
4.97 Mn |
| Jan 18, 2017 |
4.97 Mn |
| Jan 17, 2017 |
2.98 Mn |
| Jan 11, 2017 |
4.97 Mn |
| Jan 10, 2017 |
4.97 Mn |
| Jan 9, 2017 |
3.23 Mn |
| Jan 6, 2017 |
2.89 Mn |
| Oct 28, 2016 |
109.23 Mn |
| Sep 13, 2016 |
109.23 Mn |
| Aug 11, 2016 |
109.23 Mn |
| Aug 9, 2016 |
109.23 Mn |
| Aug 8, 2016 |
109.23 Mn |
| Jun 8, 2016 |
131.08 Mn |
| Jun 1, 2016 |
131.08 Mn |
| May 18, 2016 |
142.00 Mn |
| May 10, 2016 |
142.00 Mn |
| Apr 4, 2016 |
147.46 Mn |
| Apr 1, 2016 |
27.31 Mn |
| Mar 28, 2016 |
147.46 Mn |
| Feb 29, 2016 |
125.07 Mn |
| Feb 26, 2016 |
5.26 Mn |
| Feb 24, 2016 |
5.26 Mn |
| Feb 22, 2016 |
5.37 Mn |
| Feb 19, 2016 |
4.95 Mn |
| Feb 18, 2016 |
5.46 Mn |
| Feb 16, 2016 |
5.78 Mn |
| Feb 11, 2016 |
5.26 Mn |
| Feb 5, 2016 |
5.81 Mn |
| Feb 4, 2016 |
6.47 Mn |
| Feb 3, 2016 |
6.47 Mn |
| Feb 2, 2016 |
4.98 Mn |
| Feb 1, 2016 |
5.54 Mn |
| Jan 28, 2016 |
6.47 Mn |
| Jan 27, 2016 |
6.48 Mn |
| Jan 26, 2016 |
6.48 Mn |
| Jan 22, 2016 |
6.48 Mn |
| Jan 21, 2016 |
6.50 Mn |
| Jan 20, 2016 |
6.62 Mn |
| Jan 19, 2016 |
6.62 Mn |
| Jan 12, 2016 |
7.72 Mn |
| Jan 11, 2016 |
7.69 Mn |
| Jan 8, 2016 |
7.83 Mn |
| Jan 7, 2016 |
7.86 Mn |
| Jan 6, 2016 |
7.89 Mn |
| Jan 4, 2016 |
6.92 Mn |
| Dec 31, 2015 |
6.92 Mn |
| Dec 30, 2015 |
6.92 Mn |
| Dec 29, 2015 |
6.89 Mn |
| Dec 28, 2015 |
8.30 Mn |
| Dec 24, 2015 |
6.09 Mn |
| Dec 23, 2015 |
6.09 Mn |
| Dec 22, 2015 |
6.09 Mn |
| Dec 18, 2015 |
6.09 Mn |
| Dec 17, 2015 |
6.09 Mn |
| Dec 16, 2015 |
7.20 Mn |
| Dec 14, 2015 |
6.92 Mn |
| Dec 8, 2015 |
6.92 Mn |
| Dec 7, 2015 |
7.47 Mn |
| Dec 4, 2015 |
7.47 Mn |
| Dec 2, 2015 |
7.47 Mn |
| Nov 30, 2015 |
6.92 Mn |
| Nov 25, 2015 |
136.54 Mn |
| Nov 24, 2015 |
136.48 Mn |
| Nov 23, 2015 |
152.92 Mn |
| Nov 18, 2015 |
152.92 Mn |
| Nov 17, 2015 |
158.39 Mn |
| Nov 16, 2015 |
152.92 Mn |
| Nov 13, 2015 |
163.79 Mn |
| Nov 11, 2015 |
163.85 Mn |
| Nov 10, 2015 |
163.85 Mn |
| Nov 6, 2015 |
163.85 Mn |
| Nov 2, 2015 |
163.85 Mn |
| Oct 30, 2015 |
163.85 Mn |
| Oct 29, 2015 |
158.39 Mn |
| Oct 28, 2015 |
158.39 Mn |
| Oct 27, 2015 |
153.47 Mn |
| Oct 26, 2015 |
163.85 Mn |
| Oct 23, 2015 |
163.85 Mn |
| Oct 22, 2015 |
163.85 Mn |
| Oct 20, 2015 |
169.31 Mn |
| Oct 19, 2015 |
163.79 Mn |
| Oct 16, 2015 |
169.31 Mn |
| Oct 9, 2015 |
163.85 Mn |
| Oct 7, 2015 |
163.85 Mn |
| Oct 5, 2015 |
163.85 Mn |
| Oct 2, 2015 |
158.39 Mn |
| Sep 28, 2015 |
161.12 Mn |
| Sep 25, 2015 |
163.85 Mn |
| Sep 24, 2015 |
163.85 Mn |
| Sep 23, 2015 |
163.85 Mn |
| Sep 21, 2015 |
163.85 Mn |
| Sep 18, 2015 |
163.85 Mn |
| Sep 17, 2015 |
174.77 Mn |
| Sep 14, 2015 |
177.50 Mn |
| Sep 11, 2015 |
180.23 Mn |
| Sep 4, 2015 |
174.77 Mn |
| Sep 2, 2015 |
180.23 Mn |
| Aug 31, 2015 |
196.62 Mn |
| Aug 28, 2015 |
150.08 Mn |
| Aug 26, 2015 |
140.70 Mn |
| Aug 25, 2015 |
168.84 Mn |
| Aug 21, 2015 |
145.39 Mn |
| Aug 20, 2015 |
145.39 Mn |
| Aug 17, 2015 |
145.39 Mn |
| Aug 13, 2015 |
145.39 Mn |
| Aug 7, 2015 |
152.38 Mn |
| Aug 4, 2015 |
159.46 Mn |
| Jul 31, 2015 |
162.93 Mn |
| Jul 30, 2015 |
164.10 Mn |
| Jul 29, 2015 |
164.15 Mn |
| Jul 27, 2015 |
189.94 Mn |
| Jul 23, 2015 |
164.15 Mn |
| Jul 22, 2015 |
164.15 Mn |
| Jul 21, 2015 |
161.80 Mn |
| Jul 17, 2015 |
161.80 Mn |
| Jul 10, 2015 |
157.82 Mn |
| Jul 8, 2015 |
164.10 Mn |
| Jul 7, 2015 |
159.46 Mn |
| Jul 6, 2015 |
175.87 Mn |
| Jun 30, 2015 |
175.87 Mn |
| Jun 29, 2015 |
182.91 Mn |
| Jun 25, 2015 |
173.53 Mn |
| Jun 24, 2015 |
173.53 Mn |
| Jun 23, 2015 |
178.22 Mn |
| Jun 22, 2015 |
187.60 Mn |
| Jun 19, 2015 |
189.94 Mn |
| Jun 18, 2015 |
178.22 Mn |
| Jun 16, 2015 |
178.22 Mn |
| Jun 15, 2015 |
168.84 Mn |
| Jun 12, 2015 |
178.22 Mn |
| Jun 11, 2015 |
182.91 Mn |
| Jun 8, 2015 |
180.56 Mn |
| Jun 5, 2015 |
180.56 Mn |
| Jun 2, 2015 |
182.91 Mn |
| Jun 1, 2015 |
187.60 Mn |
| May 28, 2015 |
182.91 Mn |
| May 26, 2015 |
187.60 Mn |
| May 21, 2015 |
192.29 Mn |
| May 18, 2015 |
187.60 Mn |
| May 14, 2015 |
187.60 Mn |
| May 12, 2015 |
187.60 Mn |
| May 11, 2015 |
187.60 Mn |
| May 8, 2015 |
187.60 Mn |
| May 7, 2015 |
187.60 Mn |
| May 6, 2015 |
164.15 Mn |
| May 5, 2015 |
187.60 Mn |
| May 1, 2015 |
187.60 Mn |
| Apr 30, 2015 |
234.50 Mn |
| Apr 29, 2015 |
182.91 Mn |
| Apr 28, 2015 |
178.22 Mn |
| Apr 24, 2015 |
175.68 Mn |
| Apr 23, 2015 |
182.91 Mn |
| Apr 20, 2015 |
178.22 Mn |
| Apr 15, 2015 |
178.22 Mn |
| Apr 14, 2015 |
175.87 Mn |
| Apr 13, 2015 |
172.12 Mn |
| Apr 10, 2015 |
178.22 Mn |
| Apr 9, 2015 |
182.91 Mn |
| Apr 7, 2015 |
164.15 Mn |
| Apr 6, 2015 |
154.77 Mn |
| Apr 2, 2015 |
173.53 Mn |
| Mar 31, 2015 |
157.11 Mn |
| Mar 30, 2015 |
158.52 Mn |
| Mar 27, 2015 |
159.41 Mn |
| Mar 26, 2015 |
159.46 Mn |
| Mar 25, 2015 |
150.08 Mn |
| Mar 24, 2015 |
150.08 Mn |
| Mar 23, 2015 |
126.63 Mn |
| Mar 19, 2015 |
135.96 Mn |
| Mar 18, 2015 |
140.65 Mn |
| Mar 17, 2015 |
154.77 Mn |
| Mar 13, 2015 |
159.46 Mn |
| Mar 12, 2015 |
159.41 Mn |
| Mar 6, 2015 |
185.25 Mn |
| Mar 5, 2015 |
140.70 Mn |
| Mar 4, 2015 |
164.15 Mn |
| Mar 3, 2015 |
140.70 Mn |
| Mar 2, 2015 |
152.09 Mn |
| Feb 25, 2015 |
161.29 Mn |
| Feb 24, 2015 |
135.45 Mn |
| Feb 19, 2015 |
135.96 Mn |
| Feb 13, 2015 |
136.01 Mn |
| Feb 12, 2015 |
131.32 Mn |
| Feb 11, 2015 |
135.49 Mn |
| Feb 10, 2015 |
126.63 Mn |
| Feb 9, 2015 |
126.63 Mn |
| Feb 5, 2015 |
126.63 Mn |
| Feb 4, 2015 |
131.32 Mn |
| Feb 3, 2015 |
136.01 Mn |
| Jan 30, 2015 |
133.66 Mn |
| Jan 29, 2015 |
136.01 Mn |
| Jan 28, 2015 |
140.70 Mn |
| Jan 27, 2015 |
121.94 Mn |
| Jan 26, 2015 |
117.25 Mn |
| Jan 23, 2015 |
117.25 Mn |
| Jan 22, 2015 |
131.32 Mn |
| Jan 20, 2015 |
121.94 Mn |
| Jan 9, 2015 |
138.35 Mn |
| Jan 7, 2015 |
133.66 Mn |
| Jan 5, 2015 |
140.70 Mn |
| Jan 2, 2015 |
124.56 Mn |
| Dec 31, 2014 |
121.94 Mn |
| Dec 30, 2014 |
131.32 Mn |
| Dec 29, 2014 |
121.94 Mn |
| Dec 24, 2014 |
121.94 Mn |
| Dec 23, 2014 |
112.56 Mn |
| Dec 22, 2014 |
112.56 Mn |
| Dec 19, 2014 |
112.56 Mn |
| Dec 12, 2014 |
135.54 Mn |
| Dec 11, 2014 |
117.25 Mn |
| Dec 9, 2014 |
145.39 Mn |
| Dec 8, 2014 |
150.08 Mn |
| Dec 5, 2014 |
130.85 Mn |
| Dec 3, 2014 |
130.85 Mn |
| Dec 2, 2014 |
140.70 Mn |
| Nov 21, 2014 |
150.08 Mn |
| Nov 20, 2014 |
136.01 Mn |
| Nov 12, 2014 |
98.49 Mn |
| Nov 5, 2014 |
107.87 Mn |
| Oct 10, 2014 |
121.94 Mn |
| Oct 9, 2014 |
121.94 Mn |
| Oct 3, 2014 |
173.06 Mn |
| Oct 2, 2014 |
98.49 Mn |
| Sep 16, 2014 |
164.15 Mn |
| Sep 12, 2014 |
154.77 Mn |
| Sep 3, 2014 |
140.70 Mn |
| Sep 2, 2014 |
138.82 Mn |
| Aug 28, 2014 |
140.55 Mn |
| Aug 26, 2014 |
173.34 Mn |
| Aug 25, 2014 |
149.92 Mn |
| Aug 21, 2014 |
149.92 Mn |
| Aug 19, 2014 |
154.60 Mn |
| Aug 18, 2014 |
154.60 Mn |
| Aug 14, 2014 |
154.60 Mn |
| Aug 13, 2014 |
131.18 Mn |
| Aug 12, 2014 |
117.12 Mn |
| Aug 7, 2014 |
119.47 Mn |
| Aug 1, 2014 |
126.49 Mn |
| Jul 21, 2014 |
131.18 Mn |
| Jul 16, 2014 |
136.80 Mn |
| Jul 15, 2014 |
135.86 Mn |
| Jul 2, 2014 |
133.52 Mn |
| Jun 25, 2014 |
135.86 Mn |
| Jun 24, 2014 |
138.21 Mn |
| Jun 19, 2014 |
121.81 Mn |
| Jun 17, 2014 |
139.61 Mn |
| Jun 16, 2014 |
114.78 Mn |
| Jun 9, 2014 |
118.06 Mn |
| Jun 6, 2014 |
118.06 Mn |
| Jun 5, 2014 |
121.81 Mn |
| Jun 4, 2014 |
121.81 Mn |
| Jun 3, 2014 |
121.81 Mn |
| Jun 2, 2014 |
117.12 Mn |
| May 30, 2014 |
110.10 Mn |
| May 23, 2014 |
163.97 Mn |
| May 22, 2014 |
163.97 Mn |
| May 21, 2014 |
140.55 Mn |
| May 20, 2014 |
140.55 Mn |
| May 16, 2014 |
135.86 Mn |
| May 15, 2014 |
140.55 Mn |
| Apr 28, 2014 |
112.44 Mn |
| Apr 22, 2014 |
103.07 Mn |
| Apr 21, 2014 |
84.33 Mn |
| Apr 17, 2014 |
94.17 Mn |
| Apr 15, 2014 |
93.75 Mn |
| Apr 9, 2014 |
93.70 Mn |
| Apr 8, 2014 |
95.24 Mn |
| Apr 7, 2014 |
84.33 Mn |
| Apr 4, 2014 |
84.33 Mn |
| Apr 1, 2014 |
85.50 Mn |
| Mar 28, 2014 |
93.70 Mn |
| Mar 27, 2014 |
93.70 Mn |
| Mar 26, 2014 |
98.38 Mn |
| Mar 21, 2014 |
121.81 Mn |
| Mar 20, 2014 |
81.99 Mn |
| Mar 19, 2014 |
72.62 Mn |
| Mar 18, 2014 |
79.64 Mn |
| Mar 17, 2014 |
79.64 Mn |
| Mar 13, 2014 |
93.65 Mn |
| Mar 11, 2014 |
93.70 Mn |
| Mar 10, 2014 |
93.75 Mn |
| Mar 5, 2014 |
93.70 Mn |
| Mar 4, 2014 |
93.70 Mn |
| Mar 3, 2014 |
93.70 Mn |
| Feb 28, 2014 |
103.07 Mn |
| Feb 27, 2014 |
103.07 Mn |
| Feb 26, 2014 |
98.43 Mn |
| Feb 25, 2014 |
98.38 Mn |
| Feb 24, 2014 |
100.73 Mn |
| Feb 21, 2014 |
107.75 Mn |
| Feb 20, 2014 |
118.06 Mn |
| Feb 19, 2014 |
117.12 Mn |
| Feb 18, 2014 |
117.12 Mn |
| Feb 13, 2014 |
118.06 Mn |
| Feb 7, 2014 |
131.18 Mn |
| Feb 3, 2014 |
140.55 Mn |
| Jan 31, 2014 |
145.23 Mn |
| Jan 30, 2014 |
107.75 Mn |
| Jan 23, 2014 |
145.23 Mn |
| Jan 22, 2014 |
140.55 Mn |
| Jan 15, 2014 |
145.23 Mn |
| Jan 10, 2014 |
146.17 Mn |
| Jan 8, 2014 |
173.34 Mn |
| Dec 31, 2013 |
163.97 Mn |
| Dec 30, 2013 |
163.97 Mn |
| Dec 27, 2013 |
154.60 Mn |
| Dec 23, 2013 |
154.60 Mn |
| Dec 20, 2013 |
159.52 Mn |
| Dec 19, 2013 |
140.55 Mn |
| Dec 17, 2013 |
140.55 Mn |
| Dec 16, 2013 |
131.18 Mn |
| Dec 13, 2013 |
131.13 Mn |
| Dec 12, 2013 |
131.18 Mn |
| Dec 11, 2013 |
131.18 Mn |
| Dec 9, 2013 |
131.18 Mn |
| Dec 5, 2013 |
168.66 Mn |
| Dec 4, 2013 |
158.82 Mn |
| Dec 3, 2013 |
131.18 Mn |
| Nov 27, 2013 |
141.29 Mn |
| Nov 26, 2013 |
173.19 Mn |
| Nov 25, 2013 |
182.30 Mn |
| Nov 7, 2013 |
200.53 Mn |
| Nov 5, 2013 |
205.05 Mn |
| Nov 1, 2013 |
223.32 Mn |
| Oct 31, 2013 |
159.52 Mn |
| Oct 30, 2013 |
159.52 Mn |
| Oct 28, 2013 |
159.52 Mn |
| Oct 25, 2013 |
173.19 Mn |
| Oct 24, 2013 |
173.19 Mn |
| Oct 23, 2013 |
154.96 Mn |
| Oct 15, 2013 |
182.30 Mn |
| Oct 14, 2013 |
227.88 Mn |
| Oct 10, 2013 |
195.98 Mn |
| Oct 9, 2013 |
195.98 Mn |
| Oct 8, 2013 |
205.09 Mn |
| Oct 7, 2013 |
205.09 Mn |
| Oct 1, 2013 |
205.09 Mn |
| Sep 30, 2013 |
191.42 Mn |
| Sep 27, 2013 |
205.09 Mn |
| Sep 26, 2013 |
182.30 Mn |
| Sep 25, 2013 |
173.19 Mn |
| Sep 24, 2013 |
164.07 Mn |
| Sep 19, 2013 |
154.96 Mn |
| Sep 17, 2013 |
164.07 Mn |
| Sep 16, 2013 |
150.40 Mn |
| Sep 11, 2013 |
159.52 Mn |
| Sep 10, 2013 |
168.63 Mn |
| Sep 9, 2013 |
173.19 Mn |
| Sep 6, 2013 |
177.75 Mn |
| Sep 5, 2013 |
182.30 Mn |
| Sep 4, 2013 |
205.09 Mn |
| Aug 29, 2013 |
129.77 Mn |
| Aug 22, 2013 |
123.11 Mn |
| Aug 20, 2013 |
109.80 Mn |
| Aug 19, 2013 |
125.74 Mn |
| Aug 15, 2013 |
116.46 Mn |
| Aug 14, 2013 |
116.46 Mn |
| Aug 9, 2013 |
116.46 Mn |
| Aug 8, 2013 |
109.80 Mn |
| Aug 7, 2013 |
109.80 Mn |
| Aug 6, 2013 |
116.46 Mn |
| Aug 5, 2013 |
116.46 Mn |
| Aug 2, 2013 |
116.46 Mn |
| Aug 1, 2013 |
126.44 Mn |
| Jul 31, 2013 |
126.44 Mn |
| Jul 29, 2013 |
124.78 Mn |
| Jul 25, 2013 |
129.77 Mn |
| Jul 24, 2013 |
116.46 Mn |
| Jul 23, 2013 |
116.46 Mn |
| Jul 22, 2013 |
129.77 Mn |
| Jul 18, 2013 |
132.43 Mn |
| Jul 17, 2013 |
133.10 Mn |
| Jul 16, 2013 |
116.46 Mn |
| Jul 12, 2013 |
133.10 Mn |
| Jul 11, 2013 |
123.11 Mn |
| Jul 10, 2013 |
126.44 Mn |
| Jul 9, 2013 |
149.73 Mn |
| Jul 8, 2013 |
133.10 Mn |
| Jul 2, 2013 |
106.48 Mn |
| Jun 28, 2013 |
133.10 Mn |
| Jun 27, 2013 |
106.48 Mn |
| Jun 26, 2013 |
116.46 Mn |
| Jun 21, 2013 |
133.10 Mn |
| Jun 10, 2013 |
139.75 Mn |
| Jun 5, 2013 |
136.42 Mn |
| Jun 4, 2013 |
146.41 Mn |
| Jun 3, 2013 |
133.10 Mn |
| May 31, 2013 |
116.46 Mn |
| May 23, 2013 |
159.71 Mn |
| May 22, 2013 |
159.71 Mn |
| May 17, 2013 |
149.73 Mn |
| May 14, 2013 |
149.73 Mn |
| May 10, 2013 |
149.73 Mn |
| May 3, 2013 |
153.06 Mn |
| May 2, 2013 |
114.80 Mn |
| Apr 30, 2013 |
114.80 Mn |
| Apr 23, 2013 |
116.46 Mn |
| Apr 19, 2013 |
169.70 Mn |
| Apr 18, 2013 |
99.82 Mn |
| Apr 9, 2013 |
116.46 Mn |
| Apr 5, 2013 |
126.44 Mn |
| Apr 4, 2013 |
99.82 Mn |
| Apr 2, 2013 |
126.44 Mn |
| Mar 19, 2013 |
116.46 Mn |
| Mar 6, 2013 |
133.10 Mn |
| Mar 5, 2013 |
133.10 Mn |
| Mar 4, 2013 |
143.08 Mn |
| Feb 26, 2013 |
125.89 Mn |
| Feb 25, 2013 |
113.30 Mn |
| Feb 22, 2013 |
113.30 Mn |
| Feb 21, 2013 |
125.89 Mn |
| Feb 14, 2013 |
125.89 Mn |
| Feb 12, 2013 |
119.60 Mn |
| Feb 11, 2013 |
125.89 Mn |
| Feb 6, 2013 |
141.63 Mn |
| Feb 4, 2013 |
141.63 Mn |
| Feb 1, 2013 |
141.63 Mn |
| Jan 31, 2013 |
113.30 Mn |
| Jan 30, 2013 |
147.92 Mn |
| Jan 28, 2013 |
141.63 Mn |
| Jan 22, 2013 |
141.63 Mn |
| Jan 17, 2013 |
102.29 Mn |
| Jan 15, 2013 |
141.63 Mn |
| Jan 11, 2013 |
125.89 Mn |
| Jan 10, 2013 |
125.89 Mn |
| Jan 8, 2013 |
141.63 Mn |
| Jan 7, 2013 |
157.05 Mn |
| Dec 31, 2012 |
125.89 Mn |
| Dec 28, 2012 |
125.89 Mn |
| Dec 24, 2012 |
125.89 Mn |
| Dec 21, 2012 |
125.89 Mn |
| Dec 20, 2012 |
141.63 Mn |
| Dec 19, 2012 |
141.63 Mn |
| Dec 17, 2012 |
129.04 Mn |
| Dec 14, 2012 |
132.18 Mn |
| Dec 13, 2012 |
141.63 Mn |
| Dec 6, 2012 |
141.63 Mn |
| Dec 4, 2012 |
141.63 Mn |
| Dec 3, 2012 |
125.89 Mn |
| Nov 30, 2012 |
157.36 Mn |
| Nov 29, 2012 |
121.55 Mn |
| Nov 28, 2012 |
130.44 Mn |
| Nov 27, 2012 |
136.37 Mn |
| Nov 26, 2012 |
142.30 Mn |
| Nov 21, 2012 |
145.26 Mn |
| Nov 20, 2012 |
163.05 Mn |
| Nov 15, 2012 |
151.19 Mn |
| Nov 14, 2012 |
145.26 Mn |
| Nov 12, 2012 |
145.26 Mn |
| Nov 9, 2012 |
148.23 Mn |
| Nov 7, 2012 |
157.12 Mn |
| Nov 6, 2012 |
163.05 Mn |
| Nov 2, 2012 |
160.09 Mn |
| Nov 1, 2012 |
163.05 Mn |
| Oct 31, 2012 |
145.29 Mn |
| Oct 23, 2012 |
148.23 Mn |
| Oct 22, 2012 |
133.40 Mn |
| Oct 19, 2012 |
118.58 Mn |
| Oct 18, 2012 |
118.58 Mn |
| Oct 17, 2012 |
148.23 Mn |
| Oct 16, 2012 |
148.23 Mn |
| Oct 15, 2012 |
148.23 Mn |
| Oct 12, 2012 |
163.05 Mn |
| Oct 11, 2012 |
163.05 Mn |
| Oct 10, 2012 |
166.02 Mn |
| Oct 9, 2012 |
171.94 Mn |
| Oct 8, 2012 |
171.94 Mn |
| Oct 5, 2012 |
163.05 Mn |
| Oct 4, 2012 |
133.40 Mn |
| Oct 3, 2012 |
124.51 Mn |
| Oct 2, 2012 |
103.76 Mn |
| Sep 27, 2012 |
74.11 Mn |
| Sep 26, 2012 |
88.94 Mn |
| Sep 24, 2012 |
88.94 Mn |
| Sep 20, 2012 |
88.94 Mn |
| Sep 17, 2012 |
88.94 Mn |
| Sep 7, 2012 |
59.29 Mn |
| Aug 30, 2012 |
67.07 Mn |
| Aug 29, 2012 |
67.07 Mn |
| Aug 27, 2012 |
67.07 Mn |
| Aug 22, 2012 |
67.07 Mn |
| Aug 13, 2012 |
75.12 Mn |
| Aug 6, 2012 |
53.66 Mn |
| Aug 3, 2012 |
67.07 Mn |
| Jul 30, 2012 |
77.80 Mn |
| Jul 27, 2012 |
80.48 Mn |
| Jul 19, 2012 |
93.90 Mn |
| Jul 12, 2012 |
67.07 Mn |
| Jul 11, 2012 |
75.12 Mn |
| Jul 9, 2012 |
72.44 Mn |
| Jul 3, 2012 |
64.39 Mn |
| Jun 28, 2012 |
64.39 Mn |
| Jun 20, 2012 |
80.48 Mn |
| Jun 7, 2012 |
83.17 Mn |
| Jun 6, 2012 |
93.90 Mn |
| Jun 1, 2012 |
64.39 Mn |
| May 25, 2012 |
53.66 Mn |
| May 24, 2012 |
67.07 Mn |
| May 23, 2012 |
59.02 Mn |
| May 17, 2012 |
45.61 Mn |
| May 14, 2012 |
67.07 Mn |
| May 4, 2012 |
53.66 Mn |
| Apr 30, 2012 |
53.66 Mn |
| Apr 27, 2012 |
53.66 Mn |
| Apr 25, 2012 |
67.07 Mn |
| Apr 18, 2012 |
67.07 Mn |
| Apr 17, 2012 |
67.07 Mn |
| Apr 16, 2012 |
53.66 Mn |
| Apr 12, 2012 |
67.07 Mn |
| Apr 10, 2012 |
67.07 Mn |
| Apr 5, 2012 |
75.12 Mn |
| Mar 30, 2012 |
80.48 Mn |
| Mar 28, 2012 |
75.12 Mn |
| Mar 27, 2012 |
69.75 Mn |
| Mar 23, 2012 |
76.46 Mn |
| Mar 22, 2012 |
80.48 Mn |
| Mar 21, 2012 |
80.48 Mn |
| Mar 19, 2012 |
72.44 Mn |
| Mar 16, 2012 |
72.44 Mn |
| Mar 15, 2012 |
72.44 Mn |
| Mar 14, 2012 |
69.75 Mn |
| Mar 13, 2012 |
80.48 Mn |
| Mar 9, 2012 |
80.48 Mn |
| Mar 8, 2012 |
80.48 Mn |
| Mar 7, 2012 |
80.48 Mn |
| Mar 6, 2012 |
53.66 Mn |
| Mar 5, 2012 |
50.97 Mn |
| Feb 24, 2012 |
93.90 Mn |
| Feb 23, 2012 |
83.17 Mn |
| Feb 22, 2012 |
77.80 Mn |
| Feb 21, 2012 |
80.48 Mn |
| Feb 17, 2012 |
63.05 Mn |
| Feb 16, 2012 |
59.02 Mn |
| Feb 13, 2012 |
80.48 Mn |
| Feb 10, 2012 |
80.48 Mn |
| Feb 9, 2012 |
80.48 Mn |
| Feb 6, 2012 |
93.90 Mn |
| Feb 3, 2012 |
93.90 Mn |
| Feb 2, 2012 |
93.90 Mn |
| Feb 1, 2012 |
104.63 Mn |
| Jan 31, 2012 |
104.63 Mn |
| Jan 26, 2012 |
104.63 Mn |
| Jan 25, 2012 |
104.63 Mn |
| Jan 24, 2012 |
104.63 Mn |
| Jan 23, 2012 |
101.95 Mn |
| Jan 18, 2012 |
93.90 Mn |
| Jan 17, 2012 |
80.48 Mn |
| Jan 12, 2012 |
80.48 Mn |
| Jan 11, 2012 |
80.48 Mn |
| Jan 10, 2012 |
45.61 Mn |
| Jan 9, 2012 |
48.29 Mn |
| Jan 6, 2012 |
40.24 Mn |
| Jan 5, 2012 |
34.88 Mn |
| Jan 3, 2012 |
34.88 Mn |
| Dec 22, 2011 |
28.17 Mn |
| Dec 15, 2011 |
28.17 Mn |
| Dec 14, 2011 |
28.17 Mn |
| Dec 13, 2011 |
30.05 Mn |
| Dec 2, 2011 |
37.56 Mn |
| Nov 29, 2011 |
36.23 Mn |
| Nov 22, 2011 |
36.23 Mn |
| Nov 2, 2011 |
25.88 Mn |
| Nov 1, 2011 |
33.64 Mn |
| Oct 28, 2011 |
20.70 Mn |
| Oct 6, 2011 |
46.58 Mn |
| Sep 29, 2011 |
46.58 Mn |
| Sep 27, 2011 |
46.58 Mn |
| Sep 26, 2011 |
28.47 Mn |
| Sep 23, 2011 |
25.88 Mn |
| Sep 21, 2011 |
46.58 Mn |
| Sep 20, 2011 |
49.17 Mn |
| Sep 14, 2011 |
51.76 Mn |
| Sep 9, 2011 |
64.70 Mn |
| Sep 2, 2011 |
25.88 Mn |
| Aug 31, 2011 |
62.11 Mn |
| May 27, 2011 |
56.93 Mn |
| May 20, 2011 |
56.93 Mn |
| May 5, 2011 |
56.93 Mn |
| May 4, 2011 |
56.93 Mn |
| Apr 28, 2011 |
64.70 Mn |
| Apr 15, 2011 |
56.93 Mn |
| Apr 14, 2011 |
77.63 Mn |
| Apr 13, 2011 |
36.23 Mn |
| Apr 12, 2011 |
51.76 Mn |
| Apr 7, 2011 |
51.76 Mn |
| Mar 30, 2011 |
49.17 Mn |
| Mar 28, 2011 |
54.34 Mn |
| Mar 15, 2011 |
62.11 Mn |
| Mar 14, 2011 |
62.11 Mn |
| Mar 10, 2011 |
56.93 Mn |
| Mar 7, 2011 |
46.58 Mn |
| Feb 24, 2011 |
64.70 Mn |
| Feb 23, 2011 |
64.70 Mn |
| Feb 16, 2011 |
62.11 Mn |
| Feb 15, 2011 |
56.93 Mn |
| Feb 14, 2011 |
55.64 Mn |
| Feb 7, 2011 |
55.64 Mn |
| Feb 1, 2011 |
51.76 Mn |
| Jan 26, 2011 |
38.82 Mn |
| Jan 21, 2011 |
77.63 Mn |
| Jan 14, 2011 |
77.63 Mn |
| Jan 13, 2011 |
77.63 Mn |
| Jan 10, 2011 |
77.63 Mn |
| Jan 6, 2011 |
106.10 Mn |
| Jan 4, 2011 |
106.10 Mn |
| Jan 3, 2011 |
106.10 Mn |
| Dec 30, 2010 |
103.51 Mn |
| Dec 29, 2010 |
108.69 Mn |
| Dec 20, 2010 |
103.51 Mn |
| Dec 16, 2010 |
107.39 Mn |
| Dec 15, 2010 |
106.10 Mn |
| Dec 14, 2010 |
90.57 Mn |
| Dec 13, 2010 |
87.99 Mn |
| Dec 10, 2010 |
90.57 Mn |
| Dec 9, 2010 |
103.51 Mn |
| Dec 6, 2010 |
77.63 Mn |
| Dec 3, 2010 |
82.81 Mn |
