Byrna Technologies (BYRN) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-53.05 |
| May 21, 2026 |
-51.22 |
| May 20, 2026 |
-51.01 |
| May 19, 2026 |
-47.95 |
| May 18, 2026 |
-48.46 |
| May 15, 2026 |
-47.13 |
| May 14, 2026 |
-49.43 |
| May 13, 2026 |
-47.54 |
| May 12, 2026 |
-48.25 |
| May 11, 2026 |
-48.97 |
| May 8, 2026 |
-50.91 |
| May 7, 2026 |
-52.95 |
| May 6, 2026 |
-52.75 |
| May 5, 2026 |
-51.73 |
| May 4, 2026 |
-51.22 |
| May 1, 2026 |
-55.20 |
| Apr 30, 2026 |
-56.22 |
| Apr 29, 2026 |
-54.28 |
| Apr 28, 2026 |
-58.57 |
| Apr 27, 2026 |
-57.86 |
| Apr 24, 2026 |
-59.29 |
| Apr 23, 2026 |
-58.78 |
| Apr 22, 2026 |
-60.10 |
| Apr 21, 2026 |
-59.59 |
| Apr 20, 2026 |
-62.76 |
| Apr 17, 2026 |
-64.50 |
| Apr 16, 2026 |
-60.61 |
| Apr 15, 2026 |
-64.80 |
| Apr 14, 2026 |
-57.65 |
| Apr 13, 2026 |
-63.27 |
| Apr 10, 2026 |
-54.48 |
| Apr 9, 2026 |
-61.28 |
| Apr 8, 2026 |
-90.44 |
| Apr 7, 2026 |
-91.77 |
| Apr 6, 2026 |
-91.36 |
| Apr 2, 2026 |
-88.81 |
| Apr 1, 2026 |
-90.75 |
| Mar 31, 2026 |
-90.24 |
| Mar 30, 2026 |
-86.87 |
| Mar 27, 2026 |
-86.36 |
| Mar 26, 2026 |
-88.91 |
| Mar 25, 2026 |
-92.69 |
| Mar 24, 2026 |
-88.30 |
| Mar 23, 2026 |
-91.36 |
| Mar 20, 2026 |
-89.52 |
| Mar 19, 2026 |
-90.03 |
| Mar 18, 2026 |
-94.22 |
| Mar 17, 2026 |
-94.63 |
| Mar 16, 2026 |
-94.63 |
| Mar 13, 2026 |
-94.94 |
| Mar 12, 2026 |
-96.06 |
| Mar 11, 2026 |
-104.54 |
| Mar 10, 2026 |
-102.19 |
| Mar 9, 2026 |
-106.79 |
| Mar 6, 2026 |
-118.94 |
| Mar 5, 2026 |
-124.15 |
| Mar 4, 2026 |
-126.40 |
| Mar 3, 2026 |
-127.93 |
| Mar 2, 2026 |
-128.14 |
| Feb 27, 2026 |
-175.53 |
| Feb 26, 2026 |
-184.33 |
| Feb 25, 2026 |
-184.76 |
| Feb 24, 2026 |
-175.96 |
| Feb 23, 2026 |
-161.98 |
| Feb 20, 2026 |
-171.35 |
| Feb 19, 2026 |
-175.10 |
| Feb 18, 2026 |
-172.22 |
| Feb 17, 2026 |
-173.51 |
| Feb 13, 2026 |
-171.64 |
| Feb 12, 2026 |
-176.83 |
| Feb 11, 2026 |
-185.63 |
| Feb 10, 2026 |
-202.35 |
| Feb 9, 2026 |
-199.61 |
| Feb 6, 2026 |
-203.07 |
| Feb 5, 2026 |
-181.01 |
| Feb 4, 2026 |
-167.46 |
| Feb 3, 2026 |
-184.18 |
| Feb 2, 2026 |
-189.37 |
| Jan 30, 2026 |
-188.94 |
| Jan 29, 2026 |
-196.29 |
| Jan 28, 2026 |
-201.77 |
| Jan 27, 2026 |
-211.29 |
| Jan 26, 2026 |
-208.26 |
| Jan 23, 2026 |
-220.66 |
| Jan 22, 2026 |
-217.71 |
| Jan 21, 2026 |
-219.51 |
| Jan 20, 2026 |
-221.09 |
| Jan 16, 2026 |
-234.21 |
| Jan 15, 2026 |
-243.59 |
| Jan 14, 2026 |
-233.06 |
| Jan 13, 2026 |
-235.80 |
| Jan 12, 2026 |
-246.47 |
| Jan 9, 2026 |
-242.14 |
| Jan 8, 2026 |
-241.71 |
| Jan 7, 2026 |
-239.12 |
| Jan 6, 2026 |
-243.59 |
| Jan 5, 2026 |
-241.42 |
| Jan 2, 2026 |
-232.34 |
| Dec 31, 2025 |
-233.35 |
| Dec 30, 2025 |
-240.13 |
| Dec 29, 2025 |
-222.97 |
| Dec 26, 2025 |
-232.63 |
| Dec 24, 2025 |
-242.87 |
| Dec 23, 2025 |
-241.42 |
| Dec 22, 2025 |
-243.59 |
| Dec 19, 2025 |
-241.42 |
| Dec 18, 2025 |
-239.84 |
| Dec 17, 2025 |
-243.15 |
| Dec 16, 2025 |
-243.15 |
| Dec 15, 2025 |
-243.01 |
| Dec 12, 2025 |
-261.18 |
| Dec 11, 2025 |
-266.80 |
| Dec 10, 2025 |
-265.36 |
| Dec 9, 2025 |
-265.21 |
| Dec 8, 2025 |
-265.07 |
| Dec 5, 2025 |
-274.87 |
| Dec 4, 2025 |
-268.96 |
| Dec 3, 2025 |
-255.26 |
| Dec 2, 2025 |
-252.09 |
| Dec 1, 2025 |
-252.24 |
| Nov 28, 2025 |
-95.48 |
| Nov 26, 2025 |
-93.02 |
| Nov 25, 2025 |
-91.52 |
| Nov 24, 2025 |
-90.61 |
| Nov 21, 2025 |
-91.20 |
| Nov 20, 2025 |
-88.69 |
| Nov 19, 2025 |
-90.29 |
| Nov 18, 2025 |
-90.35 |
| Nov 17, 2025 |
-88.53 |
| Nov 14, 2025 |
-90.29 |
| Nov 13, 2025 |
-91.79 |
| Nov 12, 2025 |
-94.09 |
| Nov 11, 2025 |
-93.82 |
| Nov 10, 2025 |
-95.53 |
| Nov 7, 2025 |
-96.50 |
| Nov 6, 2025 |
-90.72 |
| Nov 5, 2025 |
-96.60 |
| Nov 4, 2025 |
-103.72 |
| Nov 3, 2025 |
-104.63 |
| Oct 31, 2025 |
-106.18 |
| Oct 30, 2025 |
-103.56 |
| Oct 29, 2025 |
-107.19 |
| Oct 28, 2025 |
-110.24 |
| Oct 27, 2025 |
-114.36 |
| Oct 24, 2025 |
-109.97 |
| Oct 23, 2025 |
-104.25 |
| Oct 22, 2025 |
-103.56 |
| Oct 21, 2025 |
-108.80 |
| Oct 20, 2025 |
-109.39 |
| Oct 17, 2025 |
-111.04 |
| Oct 16, 2025 |
-117.35 |
| Oct 15, 2025 |
-122.76 |
| Oct 14, 2025 |
-131.31 |
| Oct 13, 2025 |
-129.39 |
| Oct 10, 2025 |
-138.85 |
| Oct 9, 2025 |
-145.65 |
| Oct 8, 2025 |
-119.81 |
| Oct 7, 2025 |
-118.80 |
| Oct 6, 2025 |
-121.58 |
| Oct 3, 2025 |
-118.74 |
| Oct 2, 2025 |
-116.87 |
| Oct 1, 2025 |
-118.10 |
| Sep 30, 2025 |
-116.39 |
| Sep 29, 2025 |
-113.88 |
| Sep 26, 2025 |
-109.71 |
| Sep 25, 2025 |
-108.96 |
| Sep 24, 2025 |
-106.93 |
| Sep 23, 2025 |
-115.86 |
| Sep 22, 2025 |
-115.96 |
| Sep 19, 2025 |
-111.31 |
| Sep 18, 2025 |
-110.56 |
| Sep 17, 2025 |
-107.57 |
| Sep 16, 2025 |
-106.71 |
| Sep 15, 2025 |
-105.00 |
| Sep 12, 2025 |
-104.68 |
| Sep 11, 2025 |
-106.50 |
| Sep 10, 2025 |
-108.80 |
| Sep 9, 2025 |
-101.84 |
| Sep 8, 2025 |
-106.12 |
| Sep 5, 2025 |
-102.81 |
| Sep 4, 2025 |
-99.17 |
| Sep 3, 2025 |
-106.50 |
| Sep 2, 2025 |
-109.12 |
| Aug 29, 2025 |
-136.94 |
| Aug 28, 2025 |
-132.24 |
| Aug 27, 2025 |
-136.13 |
| Aug 26, 2025 |
-133.45 |
| Aug 25, 2025 |
-141.17 |
| Aug 22, 2025 |
-135.60 |
| Aug 21, 2025 |
-128.95 |
| Aug 20, 2025 |
-129.55 |
| Aug 19, 2025 |
-129.76 |
| Aug 18, 2025 |
-130.22 |
| Aug 15, 2025 |
-128.75 |
| Aug 14, 2025 |
-133.11 |
| Aug 13, 2025 |
-137.47 |
| Aug 12, 2025 |
-140.63 |
| Aug 11, 2025 |
-143.58 |
| Aug 8, 2025 |
-141.97 |
| Aug 7, 2025 |
-142.58 |
| Aug 6, 2025 |
-140.83 |
| Aug 5, 2025 |
-149.09 |
| Aug 4, 2025 |
-146.74 |
| Aug 1, 2025 |
-143.11 |
| Jul 31, 2025 |
-149.09 |
| Jul 30, 2025 |
-148.48 |
| Jul 29, 2025 |
-151.77 |
| Jul 28, 2025 |
-157.61 |
| Jul 25, 2025 |
-158.75 |
| Jul 24, 2025 |
-158.02 |
| Jul 23, 2025 |
-158.08 |
| Jul 22, 2025 |
-145.53 |
| Jul 21, 2025 |
-143.99 |
| Jul 18, 2025 |
-145.93 |
| Jul 17, 2025 |
-147.54 |
| Jul 16, 2025 |
-153.65 |
| Jul 15, 2025 |
-148.89 |
| Jul 14, 2025 |
-151.10 |
| Jul 11, 2025 |
-154.16 |
| Jul 10, 2025 |
-170.60 |
| Jul 9, 2025 |
-216.82 |
| Jul 8, 2025 |
-215.95 |
| Jul 7, 2025 |
-225.28 |
| Jul 3, 2025 |
-222.73 |
| Jul 2, 2025 |
-212.32 |
| Jul 1, 2025 |
-203.59 |
| Jun 30, 2025 |
-207.29 |
| Jun 27, 2025 |
-211.92 |
| Jun 26, 2025 |
-207.62 |
| Jun 25, 2025 |
-205.61 |
| Jun 24, 2025 |
-219.30 |
| Jun 23, 2025 |
-212.59 |
| Jun 20, 2025 |
-203.59 |
| Jun 18, 2025 |
-207.76 |
| Jun 17, 2025 |
-210.51 |
| Jun 16, 2025 |
-211.05 |
| Jun 13, 2025 |
-200.17 |
| Jun 12, 2025 |
-211.92 |
| Jun 11, 2025 |
-198.56 |
| Jun 10, 2025 |
-193.26 |
| Jun 9, 2025 |
-198.76 |
| Jun 6, 2025 |
-210.44 |
| Jun 5, 2025 |
-178.35 |
| Jun 4, 2025 |
-177.68 |
| Jun 3, 2025 |
-177.95 |
| Jun 2, 2025 |
-183.25 |
| May 30, 2025 |
147.89 |
| May 29, 2025 |
146.23 |
| May 28, 2025 |
144.35 |
| May 27, 2025 |
142.44 |
| May 23, 2025 |
132.10 |
| May 22, 2025 |
129.63 |
| May 21, 2025 |
132.10 |
| May 20, 2025 |
138.00 |
| May 19, 2025 |
141.99 |
| May 16, 2025 |
140.64 |
| May 15, 2025 |
141.54 |
| May 14, 2025 |
134.85 |
| May 13, 2025 |
136.65 |
| May 12, 2025 |
128.84 |
| May 9, 2025 |
118.84 |
| May 8, 2025 |
125.24 |
| May 7, 2025 |
115.41 |
| May 6, 2025 |
123.56 |
| May 5, 2025 |
125.07 |
| May 2, 2025 |
131.70 |
| May 1, 2025 |
124.91 |
| Apr 30, 2025 |
123.89 |
| Apr 29, 2025 |
124.68 |
| Apr 28, 2025 |
124.79 |
| Apr 25, 2025 |
128.28 |
| Apr 24, 2025 |
126.98 |
| Apr 23, 2025 |
123.11 |
| Apr 22, 2025 |
116.82 |
| Apr 21, 2025 |
111.36 |
| Apr 17, 2025 |
120.47 |
| Apr 16, 2025 |
117.99 |
| Apr 15, 2025 |
112.21 |
| Apr 14, 2025 |
112.88 |
| Apr 11, 2025 |
98.84 |
| Apr 10, 2025 |
99.68 |
| Apr 9, 2025 |
91.25 |
| Apr 8, 2025 |
82.77 |
| Apr 7, 2025 |
85.46 |
| Apr 4, 2025 |
82.15 |
| Apr 3, 2025 |
87.20 |
| Apr 2, 2025 |
94.45 |
| Apr 1, 2025 |
91.98 |
| Mar 31, 2025 |
92.71 |
| Mar 28, 2025 |
93.89 |
| Mar 27, 2025 |
98.55 |
| Mar 26, 2025 |
98.10 |
| Mar 25, 2025 |
101.42 |
| Mar 24, 2025 |
104.12 |
| Mar 21, 2025 |
100.41 |
| Mar 20, 2025 |
105.02 |
| Mar 19, 2025 |
103.27 |
| Mar 18, 2025 |
100.30 |
| Mar 17, 2025 |
106.70 |
| Mar 14, 2025 |
115.24 |
| Mar 13, 2025 |
106.81 |
| Mar 12, 2025 |
112.66 |
| Mar 11, 2025 |
109.06 |
| Mar 10, 2025 |
106.81 |
| Mar 7, 2025 |
124.40 |
| Mar 6, 2025 |
126.59 |
| Mar 5, 2025 |
129.57 |
| Mar 4, 2025 |
131.87 |
| Mar 3, 2025 |
134.12 |
| Feb 28, 2025 |
142.66 |
| Feb 27, 2025 |
46.92 |
| Feb 26, 2025 |
50.80 |
| Feb 25, 2025 |
48.36 |
| Feb 24, 2025 |
49.09 |
| Feb 21, 2025 |
52.46 |
| Feb 20, 2025 |
53.74 |
| Feb 19, 2025 |
59.35 |
| Feb 18, 2025 |
60.73 |
| Feb 14, 2025 |
60.69 |
| Feb 13, 2025 |
60.77 |
| Feb 12, 2025 |
56.59 |
| Feb 11, 2025 |
59.79 |
| Feb 10, 2025 |
63.35 |
| Feb 7, 2025 |
54.63 |
| Feb 6, 2025 |
50.53 |
| Feb 5, 2025 |
48.59 |
| Feb 4, 2025 |
48.44 |
| Feb 3, 2025 |
47.94 |
| Jan 31, 2025 |
49.65 |
| Jan 30, 2025 |
56.64 |
| Jan 29, 2025 |
57.51 |
| Jan 28, 2025 |
56.93 |
| Jan 27, 2025 |
52.96 |
| Jan 24, 2025 |
56.78 |
| Jan 23, 2025 |
59.13 |
| Jan 22, 2025 |
57.47 |
| Jan 21, 2025 |
55.59 |
| Jan 17, 2025 |
54.17 |
| Jan 16, 2025 |
53.86 |
| Jan 15, 2025 |
50.68 |
| Jan 14, 2025 |
49.76 |
| Jan 13, 2025 |
49.13 |
| Jan 10, 2025 |
49.32 |
| Jan 8, 2025 |
50.51 |
| Jan 7, 2025 |
49.65 |
| Jan 6, 2025 |
50.72 |
| Jan 3, 2025 |
55.34 |
| Jan 2, 2025 |
52.10 |
| Dec 31, 2024 |
53.04 |
| Dec 30, 2024 |
55.78 |
| Dec 27, 2024 |
55.44 |
| Dec 26, 2024 |
57.51 |
| Dec 24, 2024 |
53.06 |
| Dec 23, 2024 |
53.79 |
| Dec 20, 2024 |
54.48 |
| Dec 19, 2024 |
52.35 |
| Dec 18, 2024 |
48.32 |
| Dec 17, 2024 |
50.38 |
| Dec 16, 2024 |
48.00 |
| Dec 13, 2024 |
45.10 |
| Dec 12, 2024 |
45.37 |
| Dec 11, 2024 |
44.14 |
| Dec 10, 2024 |
39.49 |
| Dec 9, 2024 |
34.08 |
| Dec 6, 2024 |
35.06 |
| Dec 5, 2024 |
33.26 |
| Dec 4, 2024 |
33.83 |
| Dec 3, 2024 |
34.52 |
| Dec 2, 2024 |
32.95 |
| Nov 29, 2024 |
34.59 |
| Nov 27, 2024 |
34.06 |
| Nov 26, 2024 |
35.88 |
| Nov 25, 2024 |
35.83 |
| Nov 22, 2024 |
38.30 |
| Nov 21, 2024 |
36.43 |
| Nov 20, 2024 |
34.61 |
| Nov 19, 2024 |
38.36 |
| Nov 18, 2024 |
34.08 |
| Nov 15, 2024 |
32.69 |
| Nov 14, 2024 |
33.52 |
| Nov 13, 2024 |
34.06 |
| Nov 12, 2024 |
32.81 |
| Nov 11, 2024 |
31.89 |
| Nov 8, 2024 |
31.16 |
| Nov 7, 2024 |
30.02 |
| Nov 6, 2024 |
28.23 |
| Nov 5, 2024 |
27.97 |
| Nov 4, 2024 |
26.71 |
| Nov 1, 2024 |
25.87 |
| Oct 31, 2024 |
25.36 |
| Oct 30, 2024 |
26.93 |
| Oct 29, 2024 |
27.23 |
| Oct 28, 2024 |
26.33 |
| Oct 25, 2024 |
27.27 |
| Oct 24, 2024 |
25.56 |
| Oct 23, 2024 |
26.90 |
| Oct 22, 2024 |
27.46 |
| Oct 21, 2024 |
28.68 |
| Oct 18, 2024 |
29.49 |
| Oct 17, 2024 |
26.93 |
| Oct 16, 2024 |
27.89 |
| Oct 15, 2024 |
26.65 |
| Oct 14, 2024 |
26.35 |
| Oct 11, 2024 |
24.51 |
| Oct 10, 2024 |
24.59 |
| Oct 9, 2024 |
25.36 |
| Oct 8, 2024 |
30.54 |
| Oct 7, 2024 |
31.32 |
| Oct 4, 2024 |
33.88 |
| Oct 3, 2024 |
30.82 |
| Oct 2, 2024 |
29.37 |
| Oct 1, 2024 |
30.39 |
| Sep 30, 2024 |
30.16 |
| Sep 27, 2024 |
31.40 |
| Sep 26, 2024 |
29.71 |
| Sep 25, 2024 |
32.13 |
| Sep 24, 2024 |
32.66 |
| Sep 23, 2024 |
29.79 |
| Sep 20, 2024 |
30.22 |
| Sep 19, 2024 |
26.60 |
| Sep 18, 2024 |
29.50 |
| Sep 17, 2024 |
27.82 |
| Sep 16, 2024 |
28.15 |
| Sep 13, 2024 |
28.25 |
| Sep 12, 2024 |
29.13 |
| Sep 11, 2024 |
25.41 |
| Sep 10, 2024 |
25.55 |
| Sep 9, 2024 |
26.45 |
| Sep 6, 2024 |
25.25 |
| Sep 5, 2024 |
26.65 |
| Sep 4, 2024 |
26.18 |
| Sep 3, 2024 |
18.49 |
| Aug 30, 2024 |
19.35 |
| Aug 29, 2024 |
19.14 |
| Aug 28, 2024 |
18.66 |
| Aug 27, 2024 |
18.15 |
| Aug 26, 2024 |
18.39 |
| Aug 23, 2024 |
18.39 |
| Aug 22, 2024 |
18.26 |
| Aug 21, 2024 |
18.09 |
| Aug 20, 2024 |
17.33 |
| Aug 19, 2024 |
17.61 |
| Aug 16, 2024 |
17.39 |
| Aug 15, 2024 |
17.52 |
| Aug 14, 2024 |
17.46 |
| Aug 13, 2024 |
16.98 |
| Aug 12, 2024 |
16.23 |
| Aug 9, 2024 |
16.52 |
| Aug 8, 2024 |
16.69 |
| Aug 7, 2024 |
14.62 |
| Aug 6, 2024 |
13.18 |
| Aug 5, 2024 |
13.27 |
| Aug 2, 2024 |
13.62 |
| Aug 1, 2024 |
14.75 |
| Jul 31, 2024 |
15.27 |
| Jul 30, 2024 |
14.93 |
| Jul 29, 2024 |
15.45 |
| Jul 26, 2024 |
15.95 |
| Jul 25, 2024 |
15.38 |
| Jul 24, 2024 |
15.51 |
| Jul 23, 2024 |
15.95 |
| Jul 22, 2024 |
16.23 |
| Jul 19, 2024 |
15.67 |
| Jul 18, 2024 |
15.99 |
| Jul 17, 2024 |
16.47 |
| Jul 16, 2024 |
17.41 |
| Jul 15, 2024 |
17.24 |
| Jul 12, 2024 |
16.47 |
| Jul 11, 2024 |
16.34 |
| Jul 10, 2024 |
15.03 |
| Jul 9, 2024 |
16.37 |
| Jul 8, 2024 |
16.98 |
| Jul 5, 2024 |
16.76 |
| Jul 3, 2024 |
16.15 |
| Jul 2, 2024 |
16.01 |
| Jul 1, 2024 |
15.49 |
| Jun 28, 2024 |
16.37 |
| Jun 27, 2024 |
15.95 |
| Jun 26, 2024 |
16.45 |
| Jun 25, 2024 |
15.16 |
| Jun 24, 2024 |
15.80 |
| Jun 21, 2024 |
17.33 |
| Jun 20, 2024 |
16.88 |
| Jun 18, 2024 |
17.46 |
| Jun 17, 2024 |
17.68 |
| Jun 14, 2024 |
18.18 |
| Jun 13, 2024 |
18.13 |
| Jun 12, 2024 |
19.33 |
| Jun 11, 2024 |
18.92 |
| Jun 10, 2024 |
18.90 |
| Jun 7, 2024 |
18.37 |
| Jun 6, 2024 |
19.14 |
| Jun 5, 2024 |
18.99 |
| Jun 4, 2024 |
18.13 |
| Jun 3, 2024 |
18.40 |
| May 31, 2024 |
19.53 |
| May 30, 2024 |
21.66 |
| May 29, 2024 |
22.37 |
| May 28, 2024 |
21.87 |
| May 24, 2024 |
21.66 |
| May 23, 2024 |
19.45 |
| May 22, 2024 |
19.44 |
| May 21, 2024 |
19.81 |
| May 20, 2024 |
20.36 |
| May 17, 2024 |
20.87 |
| May 16, 2024 |
21.42 |
| May 15, 2024 |
22.42 |
| May 14, 2024 |
23.37 |
| May 13, 2024 |
23.80 |
| May 10, 2024 |
24.21 |
| May 9, 2024 |
24.41 |
| May 8, 2024 |
24.43 |
| May 7, 2024 |
24.51 |
| May 6, 2024 |
25.28 |
| May 3, 2024 |
24.74 |
| May 2, 2024 |
24.29 |
| May 1, 2024 |
23.86 |
| Apr 30, 2024 |
22.19 |
| Apr 29, 2024 |
23.17 |
| Apr 26, 2024 |
24.72 |
| Apr 25, 2024 |
23.51 |
| Apr 24, 2024 |
23.15 |
| Apr 23, 2024 |
23.29 |
| Apr 22, 2024 |
22.25 |
| Apr 19, 2024 |
23.09 |
| Apr 18, 2024 |
22.92 |
| Apr 17, 2024 |
23.01 |
| Apr 16, 2024 |
23.43 |
| Apr 15, 2024 |
25.71 |
| Apr 12, 2024 |
26.36 |
| Apr 11, 2024 |
27.07 |
| Apr 10, 2024 |
26.38 |
| Apr 9, 2024 |
27.32 |
| Apr 8, 2024 |
27.28 |
| Apr 5, 2024 |
23.82 |
| Apr 4, 2024 |
24.90 |
| Apr 3, 2024 |
23.66 |
| Apr 2, 2024 |
24.73 |
| Apr 1, 2024 |
26.55 |
| Mar 28, 2024 |
25.24 |
| Mar 27, 2024 |
26.02 |
| Mar 26, 2024 |
24.65 |
| Mar 25, 2024 |
24.57 |
| Mar 22, 2024 |
25.35 |
| Mar 21, 2024 |
24.98 |
| Mar 20, 2024 |
25.32 |
| Mar 19, 2024 |
23.27 |
| Mar 18, 2024 |
23.37 |
| Mar 15, 2024 |
21.22 |
| Mar 14, 2024 |
21.52 |
| Mar 13, 2024 |
21.54 |
| Mar 12, 2024 |
20.44 |
| Mar 11, 2024 |
20.56 |
| Mar 8, 2024 |
21.44 |
| Mar 7, 2024 |
23.41 |
| Mar 6, 2024 |
19.53 |
| Mar 5, 2024 |
19.30 |
| Mar 4, 2024 |
20.40 |
| Mar 1, 2024 |
21.07 |
| Feb 29, 2024 |
21.38 |
| Feb 28, 2024 |
62.49 |
| Feb 27, 2024 |
62.32 |
| Feb 26, 2024 |
62.94 |
| Feb 23, 2024 |
62.37 |
| Feb 22, 2024 |
62.32 |
| Feb 21, 2024 |
59.61 |
| Feb 20, 2024 |
62.60 |
| Feb 16, 2024 |
58.66 |
| Feb 15, 2024 |
58.04 |
| Feb 14, 2024 |
51.22 |
| Feb 13, 2024 |
50.32 |
| Feb 12, 2024 |
50.72 |
| Feb 9, 2024 |
50.15 |
| Feb 8, 2024 |
44.80 |
| Feb 7, 2024 |
41.03 |
| Feb 6, 2024 |
40.97 |
| Feb 5, 2024 |
39.11 |
| Feb 2, 2024 |
41.99 |
| Feb 1, 2024 |
40.75 |
| Jan 31, 2024 |
34.27 |
| Jan 30, 2024 |
31.90 |
| Jan 29, 2024 |
31.34 |
| Jan 26, 2024 |
33.54 |
| Jan 25, 2024 |
34.72 |
| Jan 24, 2024 |
33.42 |
| Jan 23, 2024 |
32.81 |
| Jan 22, 2024 |
31.06 |
| Jan 19, 2024 |
28.69 |
| Jan 18, 2024 |
28.47 |
| Jan 17, 2024 |
27.06 |
| Jan 16, 2024 |
28.69 |
| Jan 12, 2024 |
27.96 |
| Jan 11, 2024 |
26.16 |
| Jan 10, 2024 |
26.10 |
| Jan 9, 2024 |
27.17 |
| Jan 8, 2024 |
28.75 |
| Jan 5, 2024 |
27.40 |
| Jan 4, 2024 |
30.10 |
| Jan 3, 2024 |
28.98 |
| Jan 2, 2024 |
27.00 |
| Dec 29, 2023 |
30.72 |
| Dec 28, 2023 |
31.40 |
| Dec 27, 2023 |
30.55 |
| Dec 26, 2023 |
31.34 |
| Dec 22, 2023 |
33.54 |
| Dec 21, 2023 |
34.16 |
| Dec 20, 2023 |
32.58 |
| Dec 19, 2023 |
29.31 |
| Dec 18, 2023 |
27.46 |
| Dec 15, 2023 |
26.22 |
| Dec 14, 2023 |
25.99 |
| Dec 13, 2023 |
25.26 |
| Dec 12, 2023 |
23.74 |
| Dec 11, 2023 |
24.08 |
| Dec 8, 2023 |
26.89 |
| Dec 7, 2023 |
28.19 |
| Dec 6, 2023 |
28.81 |
| Dec 5, 2023 |
28.69 |
| Dec 4, 2023 |
28.58 |
| Dec 1, 2023 |
28.75 |
| Nov 30, 2023 |
27.68 |
| Nov 29, 2023 |
-24.65 |
| Nov 28, 2023 |
-24.55 |
| Nov 27, 2023 |
-24.27 |
| Nov 24, 2023 |
-22.91 |
| Nov 22, 2023 |
-22.16 |
| Nov 21, 2023 |
-22.39 |
| Nov 20, 2023 |
-21.97 |
| Nov 17, 2023 |
-20.99 |
| Nov 16, 2023 |
-20.89 |
| Nov 15, 2023 |
-20.94 |
| Nov 14, 2023 |
-21.08 |
| Nov 13, 2023 |
-20.66 |
| Nov 10, 2023 |
-20.10 |
| Nov 9, 2023 |
-20.05 |
| Nov 8, 2023 |
-20.24 |
| Nov 7, 2023 |
-20.28 |
| Nov 6, 2023 |
-19.91 |
| Nov 3, 2023 |
-19.91 |
| Nov 2, 2023 |
-18.27 |
| Nov 1, 2023 |
-17.52 |
| Oct 31, 2023 |
-17.57 |
| Oct 30, 2023 |
-17.99 |
| Oct 27, 2023 |
-19.44 |
| Oct 26, 2023 |
-19.53 |
| Oct 25, 2023 |
-17.38 |
| Oct 24, 2023 |
-16.63 |
| Oct 23, 2023 |
-16.49 |
| Oct 20, 2023 |
-16.53 |
| Oct 19, 2023 |
-16.02 |
| Oct 18, 2023 |
-16.35 |
| Oct 17, 2023 |
-16.39 |
| Oct 16, 2023 |
-13.11 |
| Oct 13, 2023 |
-13.06 |
| Oct 12, 2023 |
-10.11 |
| Oct 11, 2023 |
-9.83 |
| Oct 10, 2023 |
-9.74 |
| Oct 9, 2023 |
-10.20 |
| Oct 6, 2023 |
-10.39 |
| Oct 5, 2023 |
-9.45 |
| Oct 4, 2023 |
-9.36 |
| Oct 3, 2023 |
-8.24 |
| Oct 2, 2023 |
-7.63 |
| Sep 29, 2023 |
-7.58 |
| Sep 28, 2023 |
-7.63 |
| Sep 27, 2023 |
-8.14 |
| Sep 26, 2023 |
-9.97 |
| Sep 25, 2023 |
-9.50 |
| Sep 22, 2023 |
-11.66 |
| Sep 21, 2023 |
-11.33 |
| Sep 20, 2023 |
-11.42 |
| Sep 19, 2023 |
-12.03 |
| Sep 18, 2023 |
-12.13 |
| Sep 15, 2023 |
-12.60 |
| Sep 14, 2023 |
-13.67 |
| Sep 13, 2023 |
-13.72 |
| Sep 12, 2023 |
-13.35 |
| Sep 11, 2023 |
-13.81 |
| Sep 8, 2023 |
-14.05 |
| Sep 7, 2023 |
-13.16 |
| Sep 6, 2023 |
-13.77 |
| Sep 5, 2023 |
-14.19 |
| Sep 1, 2023 |
-14.19 |
| Aug 31, 2023 |
-13.25 |
| Aug 30, 2023 |
-14.78 |
| Aug 29, 2023 |
-14.89 |
| Aug 28, 2023 |
-14.89 |
| Aug 25, 2023 |
-15.05 |
| Aug 24, 2023 |
-15.00 |
| Aug 23, 2023 |
-15.60 |
| Aug 22, 2023 |
-16.58 |
| Aug 21, 2023 |
-15.05 |
| Aug 18, 2023 |
-14.62 |
| Aug 17, 2023 |
-15.11 |
| Aug 16, 2023 |
-15.44 |
| Aug 15, 2023 |
-15.44 |
| Aug 14, 2023 |
-15.87 |
| Aug 11, 2023 |
-14.83 |
| Aug 10, 2023 |
-14.07 |
| Aug 9, 2023 |
-13.20 |
| Aug 8, 2023 |
-13.85 |
| Aug 7, 2023 |
-14.18 |
| Aug 4, 2023 |
-15.16 |
| Aug 3, 2023 |
-14.62 |
| Aug 2, 2023 |
-14.67 |
| Aug 1, 2023 |
-15.27 |
| Jul 31, 2023 |
-16.31 |
| Jul 28, 2023 |
-16.64 |
| Jul 27, 2023 |
-17.29 |
| Jul 26, 2023 |
-17.84 |
| Jul 25, 2023 |
-18.44 |
| Jul 24, 2023 |
-18.33 |
| Jul 21, 2023 |
-17.95 |
| Jul 20, 2023 |
-17.51 |
| Jul 19, 2023 |
-17.56 |
| Jul 18, 2023 |
-16.53 |
| Jul 17, 2023 |
-17.51 |
| Jul 14, 2023 |
-16.14 |
| Jul 13, 2023 |
-15.16 |
| Jul 12, 2023 |
-17.40 |
| Jul 11, 2023 |
-18.33 |
| Jul 10, 2023 |
-24.66 |
| Jul 7, 2023 |
-22.97 |
| Jul 6, 2023 |
-22.04 |
| Jul 5, 2023 |
-22.91 |
| Jul 3, 2023 |
-23.24 |
| Jun 30, 2023 |
-23.51 |
| Jun 29, 2023 |
-22.75 |
| Jun 28, 2023 |
-20.89 |
| Jun 27, 2023 |
-20.73 |
| Jun 26, 2023 |
-20.62 |
| Jun 23, 2023 |
-20.68 |
| Jun 22, 2023 |
-20.35 |
| Jun 21, 2023 |
-20.95 |
| Jun 20, 2023 |
-21.22 |
| Jun 16, 2023 |
-21.71 |
| Jun 15, 2023 |
-22.97 |
| Jun 14, 2023 |
-23.51 |
| Jun 13, 2023 |
-23.79 |
| Jun 12, 2023 |
-23.57 |
| Jun 9, 2023 |
-23.95 |
| Jun 8, 2023 |
-23.73 |
| Jun 7, 2023 |
-23.79 |
| Jun 6, 2023 |
-23.41 |
| Jun 5, 2023 |
-21.93 |
| Jun 2, 2023 |
-22.91 |
| Jun 1, 2023 |
-22.75 |
| May 31, 2023 |
-21.66 |
| May 30, 2023 |
-10.10 |
| May 26, 2023 |
-10.20 |
| May 25, 2023 |
-10.38 |
| May 24, 2023 |
-11.15 |
| May 23, 2023 |
-11.65 |
| May 22, 2023 |
-11.75 |
| May 19, 2023 |
-11.37 |
| May 18, 2023 |
-11.85 |
| May 17, 2023 |
-11.47 |
| May 16, 2023 |
-11.27 |
| May 15, 2023 |
-11.27 |
| May 12, 2023 |
-10.82 |
| May 11, 2023 |
-10.72 |
| May 10, 2023 |
-10.35 |
| May 9, 2023 |
-10.35 |
| May 8, 2023 |
-10.85 |
| May 5, 2023 |
-10.95 |
| May 4, 2023 |
-10.40 |
| May 3, 2023 |
-10.82 |
| May 2, 2023 |
-10.74 |
| May 1, 2023 |
-10.97 |
| Apr 28, 2023 |
-11.37 |
| Apr 27, 2023 |
-11.75 |
| Apr 26, 2023 |
-11.82 |
| Apr 25, 2023 |
-12.25 |
| Apr 24, 2023 |
-13.82 |
| Apr 21, 2023 |
-12.74 |
| Apr 20, 2023 |
-12.72 |
| Apr 19, 2023 |
-11.91 |
| Apr 18, 2023 |
-12.56 |
| Apr 17, 2023 |
-14.14 |
| Apr 14, 2023 |
-14.79 |
| Apr 13, 2023 |
-16.74 |
| Apr 12, 2023 |
-16.81 |
| Apr 11, 2023 |
-17.18 |
| Apr 10, 2023 |
-17.18 |
| Apr 6, 2023 |
-16.93 |
| Apr 5, 2023 |
-16.74 |
| Apr 4, 2023 |
-16.98 |
| Apr 3, 2023 |
-17.68 |
| Mar 31, 2023 |
-17.28 |
| Mar 30, 2023 |
-17.86 |
| Mar 29, 2023 |
-17.86 |
| Mar 28, 2023 |
-17.93 |
| Mar 27, 2023 |
-17.81 |
| Mar 24, 2023 |
-17.86 |
| Mar 23, 2023 |
-17.48 |
| Mar 22, 2023 |
-18.28 |
| Mar 21, 2023 |
-18.66 |
| Mar 20, 2023 |
-18.88 |
| Mar 17, 2023 |
-20.65 |
| Mar 16, 2023 |
-20.73 |
| Mar 15, 2023 |
-20.18 |
| Mar 14, 2023 |
-20.45 |
| Mar 13, 2023 |
-20.48 |
| Mar 10, 2023 |
-20.50 |
| Mar 9, 2023 |
-20.83 |
| Mar 8, 2023 |
-20.78 |
| Mar 7, 2023 |
-20.78 |
| Mar 6, 2023 |
-20.18 |
| Mar 3, 2023 |
-19.95 |
| Mar 2, 2023 |
-19.00 |
| Mar 1, 2023 |
-18.81 |
| Feb 28, 2023 |
-18.98 |
| Feb 27, 2023 |
-11.13 |
| Feb 24, 2023 |
-11.51 |
| Feb 23, 2023 |
-11.86 |
| Feb 22, 2023 |
-11.81 |
| Feb 21, 2023 |
-11.91 |
| Feb 17, 2023 |
-12.59 |
| Feb 16, 2023 |
-12.83 |
| Feb 15, 2023 |
-13.27 |
| Feb 14, 2023 |
-13.41 |
| Feb 13, 2023 |
-13.69 |
| Feb 10, 2023 |
-14.06 |
| Feb 9, 2023 |
-13.06 |
| Feb 8, 2023 |
-14.47 |
| Feb 7, 2023 |
-14.42 |
| Feb 6, 2023 |
-14.48 |
| Feb 3, 2023 |
-14.35 |
| Feb 2, 2023 |
-14.58 |
| Feb 1, 2023 |
-14.51 |
| Jan 31, 2023 |
-14.30 |
| Jan 30, 2023 |
-13.79 |
| Jan 27, 2023 |
-14.42 |
| Jan 26, 2023 |
-14.71 |
| Jan 25, 2023 |
-14.51 |
| Jan 24, 2023 |
-14.51 |
| Jan 23, 2023 |
-14.56 |
| Jan 20, 2023 |
-14.45 |
| Jan 19, 2023 |
-14.16 |
| Jan 18, 2023 |
-14.66 |
| Jan 17, 2023 |
-14.64 |
| Jan 13, 2023 |
-14.63 |
| Jan 12, 2023 |
-14.06 |
| Jan 11, 2023 |
-13.48 |
| Jan 10, 2023 |
-13.11 |
| Jan 9, 2023 |
-12.51 |
| Jan 6, 2023 |
-11.84 |
| Jan 5, 2023 |
-11.39 |
| Jan 4, 2023 |
-11.44 |
| Jan 3, 2023 |
-11.33 |
| Dec 30, 2022 |
-11.23 |
| Dec 29, 2022 |
-11.23 |
| Dec 28, 2022 |
-11.08 |
| Dec 27, 2022 |
-11.42 |
| Dec 23, 2022 |
-11.65 |
| Dec 22, 2022 |
-11.60 |
| Dec 21, 2022 |
-11.81 |
| Dec 20, 2022 |
-12.02 |
| Dec 19, 2022 |
-12.14 |
| Dec 16, 2022 |
-12.69 |
| Dec 15, 2022 |
-12.70 |
| Dec 14, 2022 |
-12.73 |
| Dec 13, 2022 |
-12.85 |
| Dec 12, 2022 |
-12.99 |
| Dec 9, 2022 |
-12.93 |
| Dec 8, 2022 |
-13.04 |
| Dec 7, 2022 |
-12.73 |
| Dec 6, 2022 |
-12.70 |
| Dec 5, 2022 |
-12.61 |
| Dec 2, 2022 |
-12.90 |
| Dec 1, 2022 |
-12.72 |
| Nov 30, 2022 |
-12.56 |
| Nov 29, 2022 |
-11.86 |
| Nov 28, 2022 |
-11.89 |
| Nov 25, 2022 |
-11.61 |
| Nov 23, 2022 |
-11.60 |
| Nov 22, 2022 |
-11.60 |
| Nov 21, 2022 |
-11.69 |
| Nov 18, 2022 |
-11.69 |
| Nov 17, 2022 |
-11.50 |
| Nov 16, 2022 |
-11.50 |
| Nov 15, 2022 |
-11.27 |
| Nov 14, 2022 |
-10.51 |
| Nov 11, 2022 |
-10.10 |
| Nov 10, 2022 |
-9.43 |
| Nov 9, 2022 |
-9.27 |
| Nov 8, 2022 |
-9.64 |
| Nov 7, 2022 |
-9.63 |
| Nov 4, 2022 |
-9.59 |
| Nov 3, 2022 |
-9.63 |
| Nov 2, 2022 |
-9.53 |
| Nov 1, 2022 |
-9.95 |
| Oct 31, 2022 |
-9.76 |
| Oct 28, 2022 |
-9.48 |
| Oct 27, 2022 |
-9.58 |
| Oct 26, 2022 |
-10.23 |
| Oct 25, 2022 |
-10.25 |
| Oct 24, 2022 |
-9.89 |
| Oct 21, 2022 |
-9.53 |
| Oct 20, 2022 |
-9.46 |
| Oct 19, 2022 |
-9.37 |
| Oct 18, 2022 |
-9.19 |
| Oct 17, 2022 |
-9.12 |
| Oct 14, 2022 |
-8.57 |
| Oct 13, 2022 |
-8.78 |
| Oct 12, 2022 |
-8.31 |
| Oct 11, 2022 |
-7.17 |
| Oct 10, 2022 |
-6.88 |
| Oct 7, 2022 |
-6.44 |
| Oct 6, 2022 |
-6.86 |
| Oct 5, 2022 |
-6.35 |
| Oct 4, 2022 |
-6.26 |
| Oct 3, 2022 |
-6.01 |
| Sep 30, 2022 |
-5.90 |
| Sep 29, 2022 |
-5.65 |
| Sep 28, 2022 |
-6.19 |
| Sep 27, 2022 |
-5.69 |
| Sep 26, 2022 |
-5.87 |
| Sep 23, 2022 |
-6.43 |
| Sep 22, 2022 |
-7.09 |
| Sep 21, 2022 |
-7.20 |
| Sep 20, 2022 |
-7.61 |
| Sep 19, 2022 |
-8.13 |
| Sep 16, 2022 |
-8.73 |
| Sep 15, 2022 |
-8.49 |
| Sep 14, 2022 |
-8.47 |
| Sep 13, 2022 |
-8.72 |
| Sep 12, 2022 |
-9.56 |
| Sep 9, 2022 |
-9.72 |
| Sep 8, 2022 |
-10.90 |
| Sep 7, 2022 |
-11.94 |
| Sep 6, 2022 |
-11.69 |
| Sep 2, 2022 |
-11.94 |
| Sep 1, 2022 |
-12.22 |
| Aug 31, 2022 |
-12.79 |
| Aug 30, 2022 |
-13.43 |
| Aug 29, 2022 |
-13.34 |
| Aug 26, 2022 |
-13.43 |
| Aug 25, 2022 |
-14.09 |
| Aug 24, 2022 |
-13.56 |
| Aug 23, 2022 |
-13.27 |
| Aug 22, 2022 |
-13.14 |
| Aug 19, 2022 |
-13.24 |
| Aug 18, 2022 |
-13.46 |
| Aug 17, 2022 |
-13.56 |
| Aug 16, 2022 |
-13.92 |
| Aug 15, 2022 |
-13.90 |
| Aug 12, 2022 |
-13.83 |
| Aug 11, 2022 |
-13.29 |
| Aug 10, 2022 |
-13.54 |
| Aug 9, 2022 |
-12.90 |
| Aug 8, 2022 |
-12.86 |
| Aug 5, 2022 |
-12.78 |
| Aug 4, 2022 |
-12.85 |
| Aug 3, 2022 |
-13.12 |
| Aug 2, 2022 |
-13.03 |
| Aug 1, 2022 |
-12.37 |
| Jul 29, 2022 |
-12.08 |
| Jul 28, 2022 |
-12.08 |
| Jul 27, 2022 |
-12.01 |
| Jul 26, 2022 |
-11.74 |
| Jul 25, 2022 |
-11.69 |
| Jul 22, 2022 |
-12.98 |
| Jul 21, 2022 |
-13.17 |
| Jul 20, 2022 |
-12.66 |
| Jul 19, 2022 |
-12.13 |
| Jul 18, 2022 |
-12.22 |
| Jul 15, 2022 |
-12.11 |
| Jul 14, 2022 |
-12.10 |
| Jul 13, 2022 |
-11.60 |
| Jul 12, 2022 |
-11.58 |
| Jul 11, 2022 |
-11.26 |
| Jul 8, 2022 |
-13.73 |
| Jul 7, 2022 |
-13.97 |
| Jul 6, 2022 |
-12.78 |
| Jul 5, 2022 |
-12.30 |
| Jul 1, 2022 |
-12.54 |
| Jun 30, 2022 |
-12.76 |
| Jun 29, 2022 |
-12.27 |
| Jun 28, 2022 |
-12.27 |
| Jun 27, 2022 |
-12.54 |
| Jun 24, 2022 |
-12.22 |
| Jun 23, 2022 |
-12.16 |
| Jun 22, 2022 |
-11.43 |
| Jun 21, 2022 |
-11.62 |
| Jun 17, 2022 |
-11.24 |
| Jun 16, 2022 |
-11.81 |
| Jun 15, 2022 |
-12.83 |
| Jun 14, 2022 |
-12.98 |
| Jun 13, 2022 |
-13.53 |
| Jun 10, 2022 |
-14.50 |
| Jun 9, 2022 |
-14.60 |
| Jun 8, 2022 |
-13.75 |
| Jun 7, 2022 |
-13.49 |
| Jun 6, 2022 |
-12.33 |
| Jun 3, 2022 |
-11.76 |
| Jun 2, 2022 |
-11.77 |
| Jun 1, 2022 |
-11.57 |
| May 31, 2022 |
-11.86 |
| May 27, 2022 |
-20.85 |
| May 26, 2022 |
-20.19 |
| May 25, 2022 |
-18.60 |
| May 24, 2022 |
-17.38 |
| May 23, 2022 |
-19.13 |
| May 20, 2022 |
-18.97 |
| May 19, 2022 |
-18.67 |
| May 18, 2022 |
-18.17 |
| May 17, 2022 |
-17.28 |
| May 16, 2022 |
-15.44 |
| May 13, 2022 |
-15.04 |
| May 12, 2022 |
-13.92 |
| May 11, 2022 |
-14.15 |
| May 10, 2022 |
-14.88 |
| May 9, 2022 |
-14.22 |
| May 6, 2022 |
-13.89 |
| May 5, 2022 |
-14.38 |
| May 4, 2022 |
-15.07 |
| May 3, 2022 |
-14.71 |
| May 2, 2022 |
-14.05 |
| Apr 29, 2022 |
-13.33 |
| Apr 28, 2022 |
-14.61 |
| Apr 27, 2022 |
-14.18 |
| Apr 26, 2022 |
-14.91 |
| Apr 25, 2022 |
-16.29 |
| Apr 22, 2022 |
-16.49 |
| Apr 21, 2022 |
-17.32 |
| Apr 20, 2022 |
-18.04 |
| Apr 19, 2022 |
-18.77 |
| Apr 18, 2022 |
-17.71 |
| Apr 14, 2022 |
-18.57 |
| Apr 13, 2022 |
-18.67 |
| Apr 12, 2022 |
-18.80 |
| Apr 11, 2022 |
-19.63 |
| Apr 8, 2022 |
-21.01 |
| Apr 7, 2022 |
-22.26 |
| Apr 6, 2022 |
-22.53 |
| Apr 5, 2022 |
-21.70 |
| Apr 4, 2022 |
-21.41 |
| Apr 1, 2022 |
-20.75 |
| Mar 31, 2022 |
-20.75 |
| Mar 30, 2022 |
-21.04 |
| Mar 29, 2022 |
-23.88 |
| Mar 28, 2022 |
-23.29 |
| Mar 25, 2022 |
-23.35 |
| Mar 24, 2022 |
-23.95 |
| Mar 23, 2022 |
-24.24 |
| Mar 22, 2022 |
-25.53 |
| Mar 21, 2022 |
-25.56 |
| Mar 18, 2022 |
-27.08 |
| Mar 17, 2022 |
-26.75 |
| Mar 16, 2022 |
-25.33 |
| Mar 15, 2022 |
-23.71 |
| Mar 14, 2022 |
-23.81 |
| Mar 11, 2022 |
-25.23 |
| Mar 10, 2022 |
-26.68 |
| Mar 9, 2022 |
-26.52 |
| Mar 8, 2022 |
-25.86 |
| Mar 7, 2022 |
-25.86 |
| Mar 4, 2022 |
-26.06 |
| Mar 3, 2022 |
-26.02 |
| Mar 2, 2022 |
-26.98 |
| Mar 1, 2022 |
-26.91 |
| Feb 28, 2022 |
-26.81 |
| Feb 25, 2022 |
-30.47 |
| Feb 24, 2022 |
-26.84 |
| Feb 23, 2022 |
-25.03 |
| Feb 22, 2022 |
-23.31 |
| Feb 18, 2022 |
-23.22 |
| Feb 17, 2022 |
-27.20 |
| Feb 16, 2022 |
-26.76 |
| Feb 15, 2022 |
-25.08 |
| Feb 14, 2022 |
-24.55 |
| Feb 11, 2022 |
-25.17 |
| Feb 10, 2022 |
-34.00 |
| Feb 9, 2022 |
-34.14 |
| Feb 8, 2022 |
-34.45 |
| Feb 7, 2022 |
-35.90 |
| Feb 4, 2022 |
-36.57 |
| Feb 3, 2022 |
-35.95 |
| Feb 2, 2022 |
-36.26 |
| Feb 1, 2022 |
-37.72 |
| Jan 31, 2022 |
-35.51 |
| Jan 28, 2022 |
-33.96 |
| Jan 27, 2022 |
-30.60 |
| Jan 26, 2022 |
-32.10 |
| Jan 25, 2022 |
-32.90 |
| Jan 24, 2022 |
-33.92 |
| Jan 21, 2022 |
-33.52 |
| Jan 20, 2022 |
-34.89 |
| Jan 19, 2022 |
-35.77 |
| Jan 18, 2022 |
-36.66 |
| Jan 14, 2022 |
-40.24 |
| Jan 13, 2022 |
-39.04 |
| Jan 12, 2022 |
-40.81 |
| Jan 11, 2022 |
-42.09 |
| Jan 10, 2022 |
-39.93 |
| Jan 7, 2022 |
-40.81 |
| Jan 6, 2022 |
-41.65 |
| Jan 5, 2022 |
-42.49 |
| Jan 4, 2022 |
-44.66 |
| Jan 3, 2022 |
-47.35 |
| Dec 31, 2021 |
-46.29 |
| Dec 30, 2021 |
-46.20 |
| Dec 29, 2021 |
-46.42 |
| Dec 28, 2021 |
-47.88 |
| Dec 27, 2021 |
-48.77 |
| Dec 23, 2021 |
-49.12 |
| Dec 22, 2021 |
-48.10 |
| Dec 21, 2021 |
-46.03 |
| Dec 20, 2021 |
-46.82 |
| Dec 17, 2021 |
-48.90 |
| Dec 16, 2021 |
-48.59 |
| Dec 15, 2021 |
-49.69 |
| Dec 14, 2021 |
-49.30 |
| Dec 13, 2021 |
-50.93 |
| Dec 10, 2021 |
-54.56 |
| Dec 9, 2021 |
-56.72 |
| Dec 8, 2021 |
-57.21 |
| Dec 7, 2021 |
-57.12 |
| Dec 6, 2021 |
-54.29 |
| Dec 3, 2021 |
-45.05 |
| Dec 2, 2021 |
-47.97 |
| Dec 1, 2021 |
-50.80 |
| Nov 30, 2021 |
-52.35 |
| Nov 29, 2021 |
10.44 |
| Nov 26, 2021 |
10.43 |
| Nov 24, 2021 |
10.43 |
| Nov 23, 2021 |
10.44 |
| Nov 22, 2021 |
10.43 |
| Nov 19, 2021 |
10.42 |
| Nov 18, 2021 |
10.40 |
| Nov 17, 2021 |
10.41 |
| Nov 16, 2021 |
10.40 |
| Nov 15, 2021 |
10.41 |
| Nov 12, 2021 |
10.42 |
| Nov 11, 2021 |
10.42 |
| Nov 10, 2021 |
10.43 |
| Nov 9, 2021 |
10.42 |
| Nov 8, 2021 |
10.41 |
| Nov 5, 2021 |
10.43 |
| Nov 4, 2021 |
10.42 |
| Nov 3, 2021 |
10.41 |
| Nov 2, 2021 |
10.41 |
| Nov 1, 2021 |
10.41 |
| Oct 29, 2021 |
10.41 |
| Oct 28, 2021 |
10.41 |
| Oct 27, 2021 |
10.40 |
| Oct 26, 2021 |
10.40 |
| Oct 25, 2021 |
10.40 |
| Oct 22, 2021 |
10.40 |
| Oct 21, 2021 |
10.40 |
| Oct 20, 2021 |
10.39 |
| Oct 19, 2021 |
10.37 |
| Oct 18, 2021 |
10.38 |
| Oct 15, 2021 |
10.39 |
| Oct 14, 2021 |
10.40 |
| Oct 13, 2021 |
10.38 |
| Oct 12, 2021 |
10.36 |
| Oct 11, 2021 |
10.36 |
| Oct 8, 2021 |
10.35 |
| Oct 7, 2021 |
10.34 |
| Oct 6, 2021 |
10.35 |
| Oct 5, 2021 |
10.34 |
| Oct 4, 2021 |
10.34 |
| Oct 1, 2021 |
10.33 |
| Sep 30, 2021 |
10.34 |
| Sep 29, 2021 |
10.34 |
| Sep 28, 2021 |
10.34 |
| Sep 27, 2021 |
10.33 |
| Sep 24, 2021 |
10.33 |
| Sep 23, 2021 |
10.32 |
| Sep 22, 2021 |
10.32 |
| Sep 21, 2021 |
10.32 |
| Sep 20, 2021 |
10.31 |
| Sep 17, 2021 |
10.32 |
| Sep 16, 2021 |
10.30 |
| Sep 15, 2021 |
10.27 |
| Sep 14, 2021 |
10.27 |
| Sep 13, 2021 |
10.27 |
| Sep 10, 2021 |
10.26 |
| Sep 9, 2021 |
10.25 |
| Sep 8, 2021 |
10.24 |
| Sep 7, 2021 |
10.23 |
| Sep 3, 2021 |
10.23 |
| Sep 2, 2021 |
10.24 |
| Sep 1, 2021 |
10.24 |
| Aug 31, 2021 |
10.24 |
| Aug 30, 2021 |
396.48 |
| Aug 27, 2021 |
401.45 |
| Aug 26, 2021 |
408.20 |
| Aug 25, 2021 |
394.41 |
| Aug 24, 2021 |
393.04 |
| Aug 23, 2021 |
392.62 |
| Aug 20, 2021 |
358.56 |
| Aug 19, 2021 |
330.99 |
| Aug 18, 2021 |
328.51 |
| Aug 17, 2021 |
325.06 |
| Aug 16, 2021 |
327.40 |
| Aug 13, 2021 |
331.13 |
| Aug 12, 2021 |
330.99 |
| Aug 11, 2021 |
331.68 |
| Aug 10, 2021 |
331.82 |
| Aug 9, 2021 |
334.57 |
| Aug 6, 2021 |
335.95 |
| Aug 5, 2021 |
331.40 |
| Aug 4, 2021 |
334.02 |
| Aug 3, 2021 |
333.06 |
| Aug 2, 2021 |
332.37 |
| Jul 30, 2021 |
326.85 |
| Jul 29, 2021 |
328.37 |
| Jul 28, 2021 |
318.72 |
| Jul 27, 2021 |
309.89 |
| Jul 26, 2021 |
313.48 |
| Jul 23, 2021 |
326.85 |
| Jul 22, 2021 |
326.85 |
| Jul 21, 2021 |
324.51 |
| Jul 20, 2021 |
330.71 |
| Jul 19, 2021 |
327.68 |
| Jul 16, 2021 |
346.29 |
| Jul 15, 2021 |
306.44 |
| Jul 14, 2021 |
303.96 |
| Jul 13, 2021 |
317.20 |
| Jul 12, 2021 |
293.35 |
| Jul 9, 2021 |
290.31 |
| Jul 8, 2021 |
289.90 |
| Jul 7, 2021 |
290.04 |
| Jul 6, 2021 |
288.11 |
| Jul 2, 2021 |
284.52 |
| Jul 1, 2021 |
292.10 |
| Jun 30, 2021 |
309.20 |
| Jun 29, 2021 |
319.68 |
| Jun 28, 2021 |
307.69 |
| Jun 25, 2021 |
309.20 |
| Jun 24, 2021 |
325.33 |
| Jun 23, 2021 |
343.95 |
| Jun 22, 2021 |
339.67 |
| Jun 21, 2021 |
340.09 |
| Jun 18, 2021 |
348.91 |
| Jun 17, 2021 |
350.98 |
| Jun 16, 2021 |
344.50 |
| Jun 15, 2021 |
336.23 |
| Jun 14, 2021 |
328.09 |
| Jun 11, 2021 |
327.68 |
| Jun 10, 2021 |
329.47 |
| Jun 9, 2021 |
326.16 |
| Jun 8, 2021 |
328.37 |
| Jun 7, 2021 |
326.44 |
| Jun 4, 2021 |
322.71 |
| Jun 3, 2021 |
320.65 |
| Jun 2, 2021 |
322.44 |
| Jun 1, 2021 |
322.30 |
| May 28, 2021 |
-50.22 |
| May 27, 2021 |
-50.77 |
| May 26, 2021 |
-51.94 |
| May 25, 2021 |
-54.52 |
| May 24, 2021 |
-55.53 |
| May 21, 2021 |
-56.55 |
| May 20, 2021 |
-56.61 |
| May 19, 2021 |
-56.81 |
| May 18, 2021 |
-56.74 |
| May 17, 2021 |
-56.59 |
| May 14, 2021 |
-55.40 |
| May 13, 2021 |
-55.33 |
| May 12, 2021 |
-55.42 |
| May 11, 2021 |
-54.56 |
| May 10, 2021 |
-50.22 |
| May 7, 2021 |
-48.19 |
| May 6, 2021 |
-49.12 |
| May 5, 2021 |
-45.79 |
| May 4, 2021 |
-44.49 |
| May 3, 2021 |
-43.39 |
| Apr 30, 2021 |
-43.31 |
| Apr 29, 2021 |
-44.71 |
| Apr 28, 2021 |
-46.63 |
| Apr 27, 2021 |
-44.45 |
| Apr 26, 2021 |
-39.21 |
| Apr 23, 2021 |
-38.76 |
| Apr 22, 2021 |
-37.44 |
| Apr 21, 2021 |
-38.10 |
| Apr 20, 2021 |
-38.98 |
| Apr 19, 2021 |
-38.98 |
| Apr 16, 2021 |
-41.19 |
| Apr 15, 2021 |
-42.75 |
| Apr 14, 2021 |
-40.75 |
| Apr 13, 2021 |
-32.37 |
| Apr 12, 2021 |
-26.87 |
| Apr 9, 2021 |
-25.10 |
| Apr 8, 2021 |
-24.00 |
| Apr 7, 2021 |
-24.22 |
| Apr 6, 2021 |
-24.22 |
| Apr 5, 2021 |
-24.66 |
| Apr 1, 2021 |
-25.32 |
| Mar 31, 2021 |
-25.54 |
| Mar 30, 2021 |
-24.88 |
| Mar 29, 2021 |
-24.44 |
| Mar 26, 2021 |
-24.44 |
| Mar 25, 2021 |
-24.22 |
| Mar 24, 2021 |
-24.44 |
| Mar 23, 2021 |
-24.88 |
| Mar 22, 2021 |
-24.22 |
| Mar 19, 2021 |
-24.88 |
| Mar 18, 2021 |
-23.34 |
| Mar 17, 2021 |
-24.00 |
| Mar 16, 2021 |
-24.88 |
| Mar 15, 2021 |
-26.43 |
| Mar 12, 2021 |
-26.43 |
| Mar 11, 2021 |
-27.09 |
| Mar 10, 2021 |
-26.65 |
| Mar 9, 2021 |
-26.65 |
| Mar 8, 2021 |
-26.87 |
| Mar 5, 2021 |
-27.53 |
| Mar 4, 2021 |
-28.19 |
| Mar 3, 2021 |
-28.63 |
| Mar 2, 2021 |
-29.81 |
| Mar 1, 2021 |
-29.95 |
| Feb 26, 2021 |
70.92 |
| Feb 25, 2021 |
68.67 |
| Feb 24, 2021 |
70.67 |
| Feb 23, 2021 |
68.17 |
| Feb 22, 2021 |
68.17 |
| Feb 19, 2021 |
71.17 |
| Feb 18, 2021 |
78.16 |
| Feb 17, 2021 |
78.16 |
| Feb 16, 2021 |
77.80 |
| Feb 12, 2021 |
79.16 |
| Feb 11, 2021 |
78.66 |
| Feb 10, 2021 |
77.66 |
| Feb 9, 2021 |
77.66 |
| Feb 8, 2021 |
77.16 |
| Feb 5, 2021 |
72.66 |
| Feb 4, 2021 |
69.42 |
| Feb 3, 2021 |
69.17 |
| Feb 2, 2021 |
65.67 |
| Feb 1, 2021 |
63.17 |
| Jan 29, 2021 |
64.17 |
| Jan 28, 2021 |
63.67 |
| Jan 27, 2021 |
64.67 |
| Jan 26, 2021 |
66.17 |
| Jan 25, 2021 |
65.62 |
| Jan 22, 2021 |
65.67 |
| Jan 21, 2021 |
66.17 |
| Jan 20, 2021 |
67.67 |
| Jan 19, 2021 |
65.85 |
| Jan 15, 2021 |
66.17 |
| Jan 14, 2021 |
66.67 |
| Jan 13, 2021 |
66.17 |
| Jan 12, 2021 |
66.17 |
| Jan 11, 2021 |
66.17 |
| Jan 8, 2021 |
66.17 |
| Jan 7, 2021 |
68.17 |
| Jan 6, 2021 |
67.42 |
| Jan 5, 2021 |
68.67 |
| Jan 4, 2021 |
69.17 |
| Dec 31, 2020 |
68.67 |
| Dec 30, 2020 |
70.67 |
| Dec 29, 2020 |
70.67 |
| Dec 28, 2020 |
70.67 |
| Dec 24, 2020 |
70.67 |
| Dec 23, 2020 |
71.17 |
| Dec 22, 2020 |
68.67 |
| Dec 21, 2020 |
73.16 |
| Dec 18, 2020 |
75.16 |
| Dec 17, 2020 |
76.66 |
| Dec 16, 2020 |
76.18 |
| Dec 15, 2020 |
76.66 |
| Dec 14, 2020 |
76.21 |
| Dec 11, 2020 |
75.66 |
| Dec 10, 2020 |
78.16 |
| Dec 9, 2020 |
76.21 |
| Dec 8, 2020 |
80.66 |
| Dec 7, 2020 |
77.16 |
| Dec 4, 2020 |
69.17 |
| Dec 3, 2020 |
65.67 |
| Dec 2, 2020 |
65.57 |
| Dec 1, 2020 |
66.17 |
| Nov 30, 2020 |
66.64 |
| Nov 27, 2020 |
46.84 |
| Nov 25, 2020 |
45.73 |
| Nov 24, 2020 |
47.21 |
| Nov 23, 2020 |
47.21 |
| Nov 20, 2020 |
47.59 |
| Nov 19, 2020 |
47.77 |
| Nov 18, 2020 |
47.59 |
| Nov 17, 2020 |
46.84 |
| Nov 16, 2020 |
46.10 |
| Nov 13, 2020 |
46.89 |
| Nov 12, 2020 |
46.47 |
| Nov 11, 2020 |
46.84 |
| Nov 10, 2020 |
46.47 |
| Nov 9, 2020 |
47.59 |
| Nov 6, 2020 |
47.96 |
| Nov 5, 2020 |
47.15 |
| Nov 4, 2020 |
49.07 |
| Nov 3, 2020 |
49.44 |
| Nov 2, 2020 |
48.70 |
| Oct 30, 2020 |
49.07 |
| Oct 29, 2020 |
49.81 |
| Oct 28, 2020 |
48.33 |
| Oct 27, 2020 |
47.59 |
| Oct 26, 2020 |
47.58 |
| Oct 23, 2020 |
49.44 |
| Oct 22, 2020 |
48.34 |
| Oct 21, 2020 |
49.81 |
| Oct 20, 2020 |
50.93 |
| Oct 19, 2020 |
51.30 |
| Oct 16, 2020 |
54.64 |
| Oct 15, 2020 |
54.64 |
| Oct 14, 2020 |
55.38 |
| Oct 13, 2020 |
55.38 |
| Oct 12, 2020 |
54.27 |
| Oct 9, 2020 |
54.42 |
| Oct 8, 2020 |
54.27 |
| Oct 7, 2020 |
52.04 |
| Oct 6, 2020 |
51.67 |
| Oct 5, 2020 |
52.04 |
| Oct 2, 2020 |
52.04 |
| Oct 1, 2020 |
52.78 |
| Sep 30, 2020 |
53.53 |
| Sep 29, 2020 |
52.04 |
| Sep 28, 2020 |
52.41 |
| Sep 25, 2020 |
53.53 |
| Sep 24, 2020 |
50.56 |
| Sep 23, 2020 |
52.04 |
| Sep 22, 2020 |
52.04 |
| Sep 21, 2020 |
51.30 |
| Sep 18, 2020 |
56.87 |
| Sep 17, 2020 |
56.50 |
| Sep 16, 2020 |
58.54 |
| Sep 15, 2020 |
58.35 |
| Sep 14, 2020 |
58.72 |
| Sep 11, 2020 |
59.84 |
| Sep 10, 2020 |
59.09 |
| Sep 9, 2020 |
59.09 |
| Sep 8, 2020 |
62.43 |
| Sep 4, 2020 |
61.26 |
| Sep 3, 2020 |
60.21 |
| Sep 2, 2020 |
59.84 |
| Sep 1, 2020 |
57.24 |
| Aug 31, 2020 |
52.78 |
| Aug 28, 2020 |
-46.71 |
| Aug 27, 2020 |
-53.86 |
| Aug 26, 2020 |
-55.63 |
| Aug 25, 2020 |
-57.66 |
| Aug 24, 2020 |
-57.36 |
| Aug 21, 2020 |
-57.07 |
| Aug 20, 2020 |
-57.74 |
| Aug 19, 2020 |
-55.91 |
| Aug 18, 2020 |
-53.57 |
| Aug 17, 2020 |
-51.82 |
| Aug 14, 2020 |
-50.07 |
| Aug 13, 2020 |
-48.30 |
| Aug 12, 2020 |
-45.30 |
| Aug 11, 2020 |
-43.07 |
| Aug 10, 2020 |
-41.91 |
| Aug 7, 2020 |
-39.86 |
| Aug 6, 2020 |
-38.70 |
| Aug 5, 2020 |
-39.86 |
| Aug 4, 2020 |
-38.70 |
| Aug 3, 2020 |
-38.11 |
| Jul 31, 2020 |
-36.07 |
| Jul 30, 2020 |
-37.53 |
| Jul 29, 2020 |
-37.97 |
| Jul 28, 2020 |
-38.67 |
| Jul 27, 2020 |
-39.57 |
| Jul 24, 2020 |
-38.99 |
| Jul 23, 2020 |
-39.57 |
| Jul 22, 2020 |
-35.49 |
| Jul 21, 2020 |
-35.78 |
| Jul 20, 2020 |
-36.36 |
| Jul 17, 2020 |
-35.78 |
| Jul 16, 2020 |
-36.07 |
| Jul 15, 2020 |
-34.91 |
| Jul 14, 2020 |
-34.03 |
| Jul 13, 2020 |
-36.07 |
| Jul 10, 2020 |
-36.36 |
| Jul 9, 2020 |
-36.36 |
| Jul 8, 2020 |
-37.29 |
| Jul 7, 2020 |
-37.53 |
| Jul 6, 2020 |
-37.63 |
| Jul 2, 2020 |
-39.57 |
| Jul 1, 2020 |
-41.03 |
| Jun 30, 2020 |
-40.16 |
| Jun 29, 2020 |
-39.86 |
| Jun 26, 2020 |
-40.45 |
| Jun 25, 2020 |
-41.03 |
| Jun 24, 2020 |
-41.32 |
| Jun 23, 2020 |
-41.03 |
| Jun 22, 2020 |
-40.74 |
| Jun 19, 2020 |
-38.99 |
| Jun 18, 2020 |
-39.57 |
| Jun 17, 2020 |
-41.91 |
| Jun 16, 2020 |
-42.49 |
| Jun 15, 2020 |
-47.45 |
| Jun 12, 2020 |
-41.12 |
| Jun 11, 2020 |
-38.70 |
| Jun 10, 2020 |
-31.55 |
| Jun 9, 2020 |
-17.41 |
| Jun 8, 2020 |
-16.95 |
| Jun 5, 2020 |
-16.82 |
| Jun 4, 2020 |
-17.55 |
| Jun 3, 2020 |
-18.86 |
| Jun 2, 2020 |
-14.78 |
| Jun 1, 2020 |
-12.01 |
| May 29, 2020 |
-52.94 |
| May 28, 2020 |
-51.71 |
| May 27, 2020 |
-49.25 |
| May 26, 2020 |
-49.25 |
| May 22, 2020 |
-51.71 |
| May 21, 2020 |
-52.50 |
| May 20, 2020 |
-53.73 |
| May 19, 2020 |
-52.02 |
| May 18, 2020 |
-54.18 |
| May 15, 2020 |
-53.01 |
| May 14, 2020 |
-54.79 |
| May 13, 2020 |
-53.68 |
| May 12, 2020 |
-54.87 |
| May 11, 2020 |
-51.71 |
| May 8, 2020 |
-53.57 |
| May 7, 2020 |
-53.03 |
| May 6, 2020 |
-49.12 |
| May 5, 2020 |
-49.25 |
| May 4, 2020 |
-46.47 |
| May 1, 2020 |
-44.31 |
| Apr 30, 2020 |
-37.90 |
| Apr 29, 2020 |
-35.49 |
| Apr 28, 2020 |
-35.60 |
| Apr 27, 2020 |
-30.74 |
| Apr 24, 2020 |
-30.74 |
| Apr 23, 2020 |
-31.23 |
| Apr 22, 2020 |
-31.73 |
| Apr 21, 2020 |
-30.62 |
| Apr 20, 2020 |
-29.75 |
| Apr 17, 2020 |
-30.74 |
| Apr 16, 2020 |
-30.43 |
| Apr 15, 2020 |
-25.56 |
| Apr 14, 2020 |
-25.45 |
| Apr 13, 2020 |
-25.06 |
| Apr 9, 2020 |
-27.04 |
| Apr 8, 2020 |
-30.68 |
| Apr 7, 2020 |
-30.69 |
| Apr 6, 2020 |
-28.27 |
| Apr 3, 2020 |
-30.59 |
| Apr 2, 2020 |
-30.74 |
| Apr 1, 2020 |
-30.74 |
| Mar 31, 2020 |
-29.33 |
| Mar 30, 2020 |
-28.52 |
| Mar 27, 2020 |
-28.27 |
| Mar 26, 2020 |
-32.02 |
| Mar 25, 2020 |
-29.51 |
| Mar 24, 2020 |
-26.39 |
| Mar 23, 2020 |
-25.81 |
| Mar 20, 2020 |
-26.10 |
| Mar 19, 2020 |
-28.27 |
| Mar 18, 2020 |
-27.08 |
| Mar 17, 2020 |
-20.87 |
| Mar 16, 2020 |
-33.69 |
| Mar 13, 2020 |
-27.66 |
| Mar 12, 2020 |
-23.68 |
| Mar 11, 2020 |
-30.74 |
| Mar 10, 2020 |
-30.74 |
| Mar 9, 2020 |
-30.74 |
| Mar 6, 2020 |
-33.76 |
| Mar 5, 2020 |
-30.74 |
| Mar 4, 2020 |
-34.13 |
| Mar 3, 2020 |
-27.04 |
| Mar 2, 2020 |
-27.04 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
-127.16 |
| Nov 28, 2018 |
-126.34 |
| Nov 26, 2018 |
-129.39 |
| Nov 23, 2018 |
-129.06 |
| Nov 21, 2018 |
-127.99 |
| Nov 20, 2018 |
-129.30 |
| Nov 19, 2018 |
-131.28 |
| Nov 16, 2018 |
-130.13 |
| Nov 15, 2018 |
-129.22 |
| Nov 14, 2018 |
-131.28 |
| Nov 13, 2018 |
-131.28 |
| Nov 12, 2018 |
-139.51 |
| Nov 9, 2018 |
-114.82 |
| Nov 8, 2018 |
-114.82 |
| Nov 7, 2018 |
-114.82 |
| Nov 6, 2018 |
-114.82 |
| Nov 5, 2018 |
-114.82 |
| Nov 2, 2018 |
-136.22 |
| Nov 1, 2018 |
-137.86 |
| Oct 31, 2018 |
-118.11 |
| Oct 30, 2018 |
-118.11 |
| Oct 29, 2018 |
-118.11 |
| Oct 26, 2018 |
-118.11 |
| Oct 24, 2018 |
-121.24 |
| Oct 23, 2018 |
-118.11 |
| Oct 22, 2018 |
-114.82 |
| Oct 19, 2018 |
-118.11 |
| Oct 18, 2018 |
-118.93 |
| Oct 17, 2018 |
-114.82 |
| Oct 16, 2018 |
-114.82 |
| Oct 15, 2018 |
-118.93 |
| Oct 10, 2018 |
-120.58 |
| Oct 9, 2018 |
-120.58 |
| Oct 8, 2018 |
-114.82 |
| Oct 4, 2018 |
-118.11 |
| Oct 3, 2018 |
-114.82 |
| Oct 2, 2018 |
-118.93 |
| Sep 28, 2018 |
-123.05 |
| Sep 26, 2018 |
-123.05 |
| Sep 24, 2018 |
-123.05 |
| Sep 21, 2018 |
-123.05 |
| Sep 20, 2018 |
-123.05 |
| Sep 19, 2018 |
-123.05 |
| Sep 18, 2018 |
-123.05 |
| Sep 17, 2018 |
-123.05 |
| Sep 14, 2018 |
-123.05 |
| Sep 13, 2018 |
-105.76 |
| Sep 12, 2018 |
-123.05 |
| Sep 11, 2018 |
-122.23 |
| Sep 10, 2018 |
-123.05 |
| Sep 7, 2018 |
-118.93 |
| Sep 6, 2018 |
-123.05 |
| Sep 4, 2018 |
-114.82 |
| Aug 31, 2018 |
-123.05 |
| Aug 30, 2018 |
-106.01 |
| Aug 29, 2018 |
-103.88 |
| Aug 28, 2018 |
-106.01 |
| Aug 24, 2018 |
-106.01 |
| Aug 23, 2018 |
-106.01 |
| Aug 22, 2018 |
-106.01 |
| Aug 21, 2018 |
-106.01 |
| Aug 20, 2018 |
-106.01 |
| Aug 17, 2018 |
-105.30 |
| Aug 16, 2018 |
-103.17 |
| Aug 15, 2018 |
-106.01 |
| Aug 13, 2018 |
-105.23 |
| Aug 9, 2018 |
-105.30 |
| Aug 8, 2018 |
-102.45 |
| Aug 7, 2018 |
-105.94 |
| Aug 6, 2018 |
-106.01 |
| Aug 3, 2018 |
-106.01 |
| Aug 2, 2018 |
-109.57 |
| Aug 1, 2018 |
-119.46 |
| Jul 31, 2018 |
-119.53 |
| Jul 30, 2018 |
-120.17 |
| Jul 27, 2018 |
-120.24 |
| Jul 26, 2018 |
-115.97 |
| Jul 24, 2018 |
-98.19 |
| Jul 23, 2018 |
-98.90 |
| Jul 20, 2018 |
-105.66 |
| Jul 19, 2018 |
-105.87 |
| Jul 18, 2018 |
-106.01 |
| Jul 17, 2018 |
-99.04 |
| Jul 16, 2018 |
-106.72 |
| Jul 13, 2018 |
-123.08 |
| Jul 12, 2018 |
-109.57 |
| Jul 11, 2018 |
-121.66 |
| Jul 10, 2018 |
-127.28 |
| Jul 9, 2018 |
-117.32 |
| Jul 6, 2018 |
-114.76 |
| Jul 5, 2018 |
-106.01 |
| Jul 3, 2018 |
-124.58 |
| Jul 2, 2018 |
-105.94 |
| Jun 29, 2018 |
-114.41 |
| Jun 27, 2018 |
-108.93 |
| Jun 26, 2018 |
-115.26 |
| Jun 21, 2018 |
-120.24 |
| Jun 20, 2018 |
-120.52 |
| Jun 18, 2018 |
-120.24 |
| Jun 14, 2018 |
-113.13 |
| Jun 13, 2018 |
-113.13 |
| Jun 12, 2018 |
-120.24 |
| Jun 11, 2018 |
-127.35 |
| Jun 7, 2018 |
-123.80 |
| Jun 4, 2018 |
-120.17 |
| Jun 1, 2018 |
-120.24 |
| May 31, 2018 |
-116.68 |
| May 29, 2018 |
-106.19 |
| May 25, 2018 |
-106.83 |
| May 23, 2018 |
-110.00 |
| May 22, 2018 |
-113.17 |
| May 21, 2018 |
-113.17 |
| May 18, 2018 |
-100.49 |
| May 17, 2018 |
-106.83 |
| May 16, 2018 |
-115.96 |
| May 14, 2018 |
-116.47 |
| May 11, 2018 |
-106.19 |
| May 10, 2018 |
-116.34 |
| May 9, 2018 |
-116.34 |
| May 8, 2018 |
-113.17 |
| May 7, 2018 |
-106.83 |
| May 4, 2018 |
-114.44 |
| May 3, 2018 |
-106.83 |
| May 2, 2018 |
-104.93 |
| May 1, 2018 |
-100.49 |
| Apr 30, 2018 |
-105.75 |
| Apr 27, 2018 |
-103.66 |
| Apr 26, 2018 |
-105.94 |
| Apr 25, 2018 |
-106.19 |
| Apr 24, 2018 |
-106.19 |
| Apr 23, 2018 |
-106.19 |
| Apr 20, 2018 |
-106.83 |
| Apr 19, 2018 |
-108.54 |
| Apr 17, 2018 |
-97.32 |
| Apr 16, 2018 |
-100.49 |
| Apr 13, 2018 |
-94.15 |
| Apr 12, 2018 |
-94.15 |
| Apr 11, 2018 |
-100.49 |
| Apr 10, 2018 |
-100.49 |
| Apr 6, 2018 |
-99.85 |
| Apr 5, 2018 |
-94.15 |
| Apr 4, 2018 |
-99.22 |
| Apr 3, 2018 |
-100.49 |
| Apr 2, 2018 |
-94.15 |
| Mar 29, 2018 |
-94.15 |
| Mar 28, 2018 |
-94.15 |
| Mar 26, 2018 |
-100.49 |
| Mar 23, 2018 |
-98.27 |
| Mar 22, 2018 |
-94.15 |
| Mar 20, 2018 |
-96.11 |
| Mar 19, 2018 |
-97.32 |
| Mar 16, 2018 |
-94.15 |
| Mar 15, 2018 |
-97.32 |
| Mar 14, 2018 |
-97.95 |
| Mar 13, 2018 |
-97.95 |
| Mar 9, 2018 |
-98.52 |
| Mar 8, 2018 |
-98.58 |
| Mar 7, 2018 |
-96.05 |
| Mar 6, 2018 |
-92.24 |
| Mar 5, 2018 |
-91.61 |
| Mar 2, 2018 |
-90.97 |
| Feb 28, 2018 |
-96.68 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
-46.04 |
| Nov 28, 2017 |
-48.76 |
| Nov 27, 2017 |
-49.09 |
| Nov 24, 2017 |
-49.09 |
| Nov 22, 2017 |
-49.09 |
| Nov 21, 2017 |
-49.09 |
| Nov 20, 2017 |
-50.30 |
| Nov 17, 2017 |
-46.71 |
| Nov 16, 2017 |
-46.71 |
| Nov 15, 2017 |
-43.73 |
| Nov 14, 2017 |
-46.38 |
| Nov 13, 2017 |
-46.71 |
| Nov 10, 2017 |
-46.71 |
| Nov 9, 2017 |
-43.40 |
| Nov 8, 2017 |
-41.72 |
| Nov 7, 2017 |
-47.08 |
| Nov 6, 2017 |
-50.47 |
| Nov 3, 2017 |
-50.47 |
| Nov 2, 2017 |
-47.08 |
| Nov 1, 2017 |
-46.41 |
| Oct 31, 2017 |
-47.08 |
| Oct 30, 2017 |
-47.08 |
| Oct 27, 2017 |
-47.08 |
| Oct 26, 2017 |
-47.08 |
| Oct 25, 2017 |
-47.72 |
| Oct 24, 2017 |
-46.75 |
| Oct 23, 2017 |
-47.08 |
| Oct 20, 2017 |
-49.43 |
| Oct 19, 2017 |
-49.76 |
| Oct 18, 2017 |
-50.10 |
| Oct 17, 2017 |
-49.76 |
| Oct 16, 2017 |
-49.76 |
| Oct 13, 2017 |
-49.43 |
| Oct 12, 2017 |
-48.42 |
| Oct 11, 2017 |
-49.80 |
| Oct 10, 2017 |
-48.09 |
| Oct 9, 2017 |
-48.09 |
| Oct 5, 2017 |
-48.09 |
| Oct 4, 2017 |
-48.09 |
| Oct 2, 2017 |
-48.09 |
| Sep 29, 2017 |
-47.42 |
| Sep 28, 2017 |
-48.42 |
| Sep 27, 2017 |
-48.42 |
| Sep 26, 2017 |
-48.42 |
| Sep 25, 2017 |
-48.42 |
| Sep 22, 2017 |
-50.77 |
| Sep 21, 2017 |
-47.75 |
| Sep 20, 2017 |
-49.43 |
| Sep 19, 2017 |
-50.10 |
| Sep 18, 2017 |
-47.79 |
| Sep 15, 2017 |
-49.59 |
| Sep 14, 2017 |
-50.10 |
| Sep 13, 2017 |
-49.76 |
| Sep 12, 2017 |
-48.42 |
| Sep 11, 2017 |
-48.76 |
| Sep 8, 2017 |
-44.40 |
| Sep 7, 2017 |
-45.07 |
| Sep 6, 2017 |
-45.07 |
| Sep 5, 2017 |
-45.07 |
| Sep 1, 2017 |
-45.07 |
| Aug 31, 2017 |
-45.07 |
| Aug 29, 2017 |
-40.23 |
| Aug 28, 2017 |
-39.96 |
| Aug 25, 2017 |
-35.24 |
| Aug 24, 2017 |
-34.73 |
| Aug 23, 2017 |
-35.69 |
| Aug 22, 2017 |
-35.09 |
| Aug 21, 2017 |
-35.09 |
| Aug 18, 2017 |
-41.75 |
| Aug 17, 2017 |
-42.05 |
| Aug 16, 2017 |
-42.05 |
| Aug 15, 2017 |
-42.05 |
| Aug 11, 2017 |
-42.05 |
| Aug 9, 2017 |
-39.33 |
| Aug 8, 2017 |
-39.63 |
| Aug 7, 2017 |
-39.33 |
| Aug 4, 2017 |
-38.72 |
| Aug 3, 2017 |
-40.54 |
| Aug 2, 2017 |
-39.93 |
| Jul 31, 2017 |
-41.75 |
| Jul 28, 2017 |
-41.44 |
| Jul 27, 2017 |
-45.08 |
| Jul 25, 2017 |
-40.23 |
| Jul 24, 2017 |
-39.93 |
| Jul 21, 2017 |
-39.93 |
| Jul 20, 2017 |
-36.00 |
| Jul 19, 2017 |
-36.90 |
| Jul 18, 2017 |
-37.99 |
| Jul 10, 2017 |
-36.00 |
| Jul 5, 2017 |
-36.00 |
| Jun 30, 2017 |
-36.30 |
| Jun 29, 2017 |
-18.14 |
| Jun 28, 2017 |
-35.54 |
| Jun 26, 2017 |
-36.90 |
| Jun 21, 2017 |
-41.75 |
| Jun 19, 2017 |
-32.97 |
| Jun 16, 2017 |
-37.81 |
| Jun 5, 2017 |
-42.05 |
| Jun 2, 2017 |
-45.08 |
| May 31, 2017 |
-40.54 |
| May 30, 2017 |
-42.39 |
| May 25, 2017 |
-42.89 |
| May 23, 2017 |
-30.99 |
| May 19, 2017 |
-34.16 |
| May 15, 2017 |
-26.75 |
| May 10, 2017 |
-24.66 |
| May 9, 2017 |
-30.52 |
| Apr 27, 2017 |
-30.99 |
| Apr 24, 2017 |
-24.66 |
| Apr 21, 2017 |
-29.82 |
| Apr 19, 2017 |
-28.78 |
| Apr 17, 2017 |
-30.68 |
| Apr 12, 2017 |
-34.16 |
| Apr 10, 2017 |
-34.28 |
| Apr 7, 2017 |
-32.26 |
| Apr 6, 2017 |
-32.26 |
| Mar 28, 2017 |
-34.16 |
| Mar 17, 2017 |
-31.78 |
| Mar 15, 2017 |
-33.84 |
| Mar 7, 2017 |
-34.16 |
| Mar 6, 2017 |
-34.16 |
| Mar 3, 2017 |
-36.06 |
| Mar 2, 2017 |
-34.16 |
| Feb 24, 2017 |
-1.98 |
| Feb 23, 2017 |
-1.83 |
| Feb 13, 2017 |
-2.43 |
| Feb 1, 2017 |
-2.73 |
| Jan 31, 2017 |
-2.88 |
| Jan 25, 2017 |
-2.88 |
| Jan 24, 2017 |
-2.88 |
| Jan 18, 2017 |
-2.88 |
| Jan 17, 2017 |
-1.68 |
| Jan 11, 2017 |
-2.88 |
| Jan 10, 2017 |
-2.88 |
| Jan 9, 2017 |
-1.83 |
| Jan 6, 2017 |
-1.63 |
| Oct 28, 2016 |
-65.17 |
| Sep 13, 2016 |
-65.17 |
| Aug 11, 2016 |
-65.72 |
| Aug 9, 2016 |
-65.72 |
| Aug 8, 2016 |
-65.72 |
| Jun 8, 2016 |
-78.99 |
| Jun 1, 2016 |
-78.99 |
| May 18, 2016 |
-87.32 |
| May 10, 2016 |
-87.32 |
| Apr 4, 2016 |
-90.71 |
| Apr 1, 2016 |
-16.06 |
| Mar 28, 2016 |
-90.71 |
| Feb 29, 2016 |
-76.80 |
| Feb 26, 2016 |
-1.96 |
| Feb 24, 2016 |
-1.96 |
| Feb 22, 2016 |
-2.02 |
| Feb 19, 2016 |
-1.78 |
| Feb 18, 2016 |
-2.07 |
| Feb 16, 2016 |
-2.26 |
| Feb 11, 2016 |
-1.96 |
| Feb 5, 2016 |
-2.28 |
| Feb 4, 2016 |
-2.66 |
| Feb 3, 2016 |
-2.66 |
| Feb 2, 2016 |
-1.80 |
| Feb 1, 2016 |
-2.12 |
| Jan 28, 2016 |
-2.66 |
| Jan 27, 2016 |
-2.66 |
| Jan 26, 2016 |
-2.66 |
| Jan 22, 2016 |
-2.66 |
| Jan 21, 2016 |
-2.68 |
| Jan 20, 2016 |
-2.74 |
| Jan 19, 2016 |
-2.74 |
| Jan 12, 2016 |
-3.38 |
| Jan 11, 2016 |
-3.36 |
| Jan 8, 2016 |
-3.44 |
| Jan 7, 2016 |
-3.46 |
| Jan 6, 2016 |
-3.47 |
| Jan 4, 2016 |
-2.91 |
| Dec 31, 2015 |
-2.91 |
| Dec 30, 2015 |
-2.91 |
| Dec 29, 2015 |
-2.90 |
| Dec 28, 2015 |
-3.71 |
| Dec 24, 2015 |
-2.44 |
| Dec 23, 2015 |
-2.44 |
| Dec 22, 2015 |
-2.44 |
| Dec 18, 2015 |
-2.44 |
| Dec 17, 2015 |
-2.44 |
| Dec 16, 2015 |
-3.07 |
| Dec 14, 2015 |
-2.91 |
| Dec 8, 2015 |
-2.91 |
| Dec 7, 2015 |
-3.23 |
| Dec 4, 2015 |
-3.23 |
| Dec 2, 2015 |
-3.23 |
| Nov 30, 2015 |
-2.91 |
| Nov 25, 2015 |
-66.49 |
| Nov 24, 2015 |
-66.46 |
| Nov 23, 2015 |
-74.59 |
| Nov 18, 2015 |
-74.59 |
| Nov 17, 2015 |
-77.29 |
| Nov 16, 2015 |
-74.59 |
| Nov 13, 2015 |
-79.97 |
| Nov 11, 2015 |
-80.00 |
| Nov 10, 2015 |
-80.00 |
| Nov 6, 2015 |
-80.00 |
| Nov 2, 2015 |
-80.00 |
| Oct 30, 2015 |
-80.00 |
| Oct 29, 2015 |
-77.29 |
| Oct 28, 2015 |
-77.29 |
| Oct 27, 2015 |
-74.86 |
| Oct 26, 2015 |
-80.00 |
| Oct 23, 2015 |
-80.00 |
| Oct 22, 2015 |
-80.00 |
| Oct 20, 2015 |
-82.70 |
| Oct 19, 2015 |
-79.97 |
| Oct 16, 2015 |
-82.70 |
| Oct 9, 2015 |
-80.00 |
| Oct 7, 2015 |
-80.00 |
| Oct 5, 2015 |
-80.00 |
| Oct 2, 2015 |
-77.29 |
| Sep 28, 2015 |
-78.65 |
| Sep 25, 2015 |
-80.00 |
| Sep 24, 2015 |
-80.00 |
| Sep 23, 2015 |
-80.00 |
| Sep 21, 2015 |
-80.00 |
| Sep 18, 2015 |
-80.00 |
| Sep 17, 2015 |
-85.40 |
| Sep 14, 2015 |
-86.75 |
| Sep 11, 2015 |
-88.10 |
| Sep 4, 2015 |
-85.40 |
| Sep 2, 2015 |
-88.10 |
| Aug 31, 2015 |
-96.21 |
| Aug 28, 2015 |
-79.15 |
| Aug 26, 2015 |
-74.20 |
| Aug 25, 2015 |
-89.06 |
| Aug 21, 2015 |
-76.68 |
| Aug 20, 2015 |
-76.68 |
| Aug 17, 2015 |
-76.68 |
| Aug 13, 2015 |
-76.68 |
| Aug 7, 2015 |
-80.37 |
| Aug 4, 2015 |
-84.11 |
| Jul 31, 2015 |
-85.94 |
| Jul 30, 2015 |
-86.56 |
| Jul 29, 2015 |
-86.58 |
| Jul 27, 2015 |
-100.20 |
| Jul 23, 2015 |
-86.58 |
| Jul 22, 2015 |
-86.58 |
| Jul 21, 2015 |
-85.35 |
| Jul 17, 2015 |
-85.35 |
| Jul 10, 2015 |
-83.24 |
| Jul 8, 2015 |
-86.56 |
| Jul 7, 2015 |
-84.11 |
| Jul 6, 2015 |
-92.77 |
| Jun 30, 2015 |
-92.77 |
| Jun 29, 2015 |
-96.49 |
| Jun 25, 2015 |
-91.54 |
| Jun 24, 2015 |
-91.54 |
| Jun 23, 2015 |
-94.01 |
| Jun 22, 2015 |
-98.96 |
| Jun 19, 2015 |
-100.20 |
| Jun 18, 2015 |
-94.01 |
| Jun 16, 2015 |
-94.01 |
| Jun 15, 2015 |
-89.06 |
| Jun 12, 2015 |
-94.01 |
| Jun 11, 2015 |
-96.49 |
| Jun 8, 2015 |
-95.25 |
| Jun 5, 2015 |
-95.25 |
| Jun 2, 2015 |
-96.49 |
| Jun 1, 2015 |
-98.96 |
| May 28, 2015 |
-91.07 |
| May 26, 2015 |
-93.41 |
| May 21, 2015 |
-95.75 |
| May 18, 2015 |
-93.41 |
| May 14, 2015 |
-93.41 |
| May 12, 2015 |
-93.41 |
| May 11, 2015 |
-93.41 |
| May 8, 2015 |
-93.41 |
| May 7, 2015 |
-93.41 |
| May 6, 2015 |
-81.70 |
| May 5, 2015 |
-93.41 |
| May 1, 2015 |
-93.41 |
| Apr 30, 2015 |
-116.83 |
| Apr 29, 2015 |
-91.07 |
| Apr 28, 2015 |
-88.73 |
| Apr 24, 2015 |
-87.46 |
| Apr 23, 2015 |
-91.07 |
| Apr 20, 2015 |
-88.73 |
| Apr 15, 2015 |
-88.73 |
| Apr 14, 2015 |
-87.55 |
| Apr 13, 2015 |
-85.68 |
| Apr 10, 2015 |
-88.73 |
| Apr 9, 2015 |
-91.07 |
| Apr 7, 2015 |
-81.70 |
| Apr 6, 2015 |
-77.01 |
| Apr 2, 2015 |
-86.38 |
| Mar 31, 2015 |
-78.19 |
| Mar 30, 2015 |
-78.89 |
| Mar 27, 2015 |
-79.33 |
| Mar 26, 2015 |
-79.36 |
| Mar 25, 2015 |
-74.67 |
| Mar 24, 2015 |
-74.67 |
| Mar 23, 2015 |
-62.96 |
| Mar 19, 2015 |
-67.62 |
| Mar 18, 2015 |
-69.96 |
| Mar 17, 2015 |
-77.01 |
| Mar 13, 2015 |
-79.36 |
| Mar 12, 2015 |
-79.33 |
| Mar 6, 2015 |
-92.24 |
| Mar 5, 2015 |
-69.99 |
| Mar 4, 2015 |
-81.70 |
| Mar 3, 2015 |
-69.99 |
| Mar 2, 2015 |
-75.68 |
| Feb 25, 2015 |
-82.58 |
| Feb 24, 2015 |
-69.26 |
| Feb 19, 2015 |
-69.52 |
| Feb 13, 2015 |
-69.55 |
| Feb 12, 2015 |
-67.13 |
| Feb 11, 2015 |
-69.28 |
| Feb 10, 2015 |
-64.71 |
| Feb 9, 2015 |
-64.71 |
| Feb 5, 2015 |
-64.71 |
| Feb 4, 2015 |
-67.13 |
| Feb 3, 2015 |
-69.55 |
| Jan 30, 2015 |
-68.34 |
| Jan 29, 2015 |
-69.55 |
| Jan 28, 2015 |
-71.96 |
| Jan 27, 2015 |
-62.29 |
| Jan 26, 2015 |
-59.88 |
| Jan 23, 2015 |
-59.88 |
| Jan 22, 2015 |
-67.13 |
| Jan 20, 2015 |
-62.29 |
| Jan 9, 2015 |
-70.75 |
| Jan 7, 2015 |
-68.34 |
| Jan 5, 2015 |
-71.96 |
| Jan 2, 2015 |
-63.65 |
| Dec 31, 2014 |
-62.29 |
| Dec 30, 2014 |
-67.13 |
| Dec 29, 2014 |
-62.29 |
| Dec 24, 2014 |
-62.29 |
| Dec 23, 2014 |
-57.46 |
| Dec 22, 2014 |
-57.46 |
| Dec 19, 2014 |
-57.46 |
| Dec 12, 2014 |
-69.30 |
| Dec 11, 2014 |
-59.88 |
| Dec 9, 2014 |
-74.38 |
| Dec 8, 2014 |
-76.80 |
| Dec 5, 2014 |
-66.89 |
| Dec 3, 2014 |
-66.89 |
| Dec 2, 2014 |
-71.96 |
| Nov 21, 2014 |
-70.23 |
| Nov 20, 2014 |
-63.57 |
| Nov 12, 2014 |
-45.81 |
| Nov 5, 2014 |
-50.25 |
| Oct 10, 2014 |
-56.91 |
| Oct 9, 2014 |
-56.91 |
| Oct 3, 2014 |
-81.11 |
| Oct 2, 2014 |
-45.81 |
| Sep 16, 2014 |
-76.90 |
| Sep 12, 2014 |
-72.45 |
| Sep 3, 2014 |
-65.79 |
| Sep 2, 2014 |
-64.91 |
| Aug 28, 2014 |
-71.64 |
| Aug 26, 2014 |
-88.46 |
| Aug 25, 2014 |
-76.45 |
| Aug 21, 2014 |
-76.45 |
| Aug 19, 2014 |
-78.85 |
| Aug 18, 2014 |
-78.85 |
| Aug 14, 2014 |
-78.85 |
| Aug 13, 2014 |
-66.84 |
| Aug 12, 2014 |
-59.63 |
| Aug 7, 2014 |
-60.83 |
| Aug 1, 2014 |
-64.44 |
| Jul 21, 2014 |
-66.84 |
| Jul 16, 2014 |
-69.72 |
| Jul 15, 2014 |
-69.24 |
| Jul 2, 2014 |
-68.04 |
| Jun 25, 2014 |
-69.24 |
| Jun 24, 2014 |
-70.44 |
| Jun 19, 2014 |
-62.04 |
| Jun 17, 2014 |
-71.16 |
| Jun 16, 2014 |
-58.43 |
| Jun 9, 2014 |
-60.11 |
| Jun 6, 2014 |
-60.11 |
| Jun 5, 2014 |
-62.04 |
| Jun 4, 2014 |
-62.04 |
| Jun 3, 2014 |
-62.04 |
| Jun 2, 2014 |
-59.63 |
| May 30, 2014 |
-60.53 |
| May 23, 2014 |
-90.53 |
| May 22, 2014 |
-90.53 |
| May 21, 2014 |
-77.48 |
| May 20, 2014 |
-77.48 |
| May 16, 2014 |
-74.87 |
| May 15, 2014 |
-77.48 |
| Apr 28, 2014 |
-61.83 |
| Apr 22, 2014 |
-56.61 |
| Apr 21, 2014 |
-46.18 |
| Apr 17, 2014 |
-51.66 |
| Apr 15, 2014 |
-51.42 |
| Apr 9, 2014 |
-51.40 |
| Apr 8, 2014 |
-52.26 |
| Apr 7, 2014 |
-46.18 |
| Apr 4, 2014 |
-46.18 |
| Apr 1, 2014 |
-46.83 |
| Mar 28, 2014 |
-51.40 |
| Mar 27, 2014 |
-51.40 |
| Mar 26, 2014 |
-54.00 |
| Mar 21, 2014 |
-67.05 |
| Mar 20, 2014 |
-44.87 |
| Mar 19, 2014 |
-39.66 |
| Mar 18, 2014 |
-43.57 |
| Mar 17, 2014 |
-43.57 |
| Mar 13, 2014 |
-51.37 |
| Mar 11, 2014 |
-51.40 |
| Mar 10, 2014 |
-51.42 |
| Mar 5, 2014 |
-51.40 |
| Mar 4, 2014 |
-51.40 |
| Mar 3, 2014 |
-51.40 |
| Feb 28, 2014 |
-56.61 |
| Feb 27, 2014 |
-58.45 |
| Feb 26, 2014 |
-55.77 |
| Feb 25, 2014 |
-55.74 |
| Feb 24, 2014 |
-57.09 |
| Feb 21, 2014 |
-61.15 |
| Feb 20, 2014 |
-67.10 |
| Feb 19, 2014 |
-66.56 |
| Feb 18, 2014 |
-66.56 |
| Feb 13, 2014 |
-67.10 |
| Feb 7, 2014 |
-74.68 |
| Feb 3, 2014 |
-80.09 |
| Jan 31, 2014 |
-82.79 |
| Jan 30, 2014 |
-61.15 |
| Jan 23, 2014 |
-82.79 |
| Jan 22, 2014 |
-80.09 |
| Jan 15, 2014 |
-82.79 |
| Jan 10, 2014 |
-83.33 |
| Jan 8, 2014 |
-99.02 |
| Dec 31, 2013 |
-93.61 |
| Dec 30, 2013 |
-93.61 |
| Dec 27, 2013 |
-88.20 |
| Dec 23, 2013 |
-88.20 |
| Dec 20, 2013 |
-91.04 |
| Dec 19, 2013 |
-80.09 |
| Dec 17, 2013 |
-80.09 |
| Dec 16, 2013 |
-74.68 |
| Dec 13, 2013 |
-74.65 |
| Dec 12, 2013 |
-74.68 |
| Dec 11, 2013 |
-74.68 |
| Dec 9, 2013 |
-74.68 |
| Dec 5, 2013 |
-96.32 |
| Dec 4, 2013 |
-90.64 |
| Dec 3, 2013 |
-74.68 |
| Nov 27, 2013 |
-101.08 |
| Nov 26, 2013 |
-124.38 |
| Nov 25, 2013 |
-131.04 |
| Nov 7, 2013 |
-144.36 |
| Nov 5, 2013 |
-147.65 |
| Nov 1, 2013 |
-161.00 |
| Oct 31, 2013 |
-114.40 |
| Oct 30, 2013 |
-114.40 |
| Oct 28, 2013 |
-114.40 |
| Oct 25, 2013 |
-124.38 |
| Oct 24, 2013 |
-124.38 |
| Oct 23, 2013 |
-111.07 |
| Oct 15, 2013 |
-131.04 |
| Oct 14, 2013 |
-164.33 |
| Oct 10, 2013 |
-141.03 |
| Oct 9, 2013 |
-141.03 |
| Oct 8, 2013 |
-147.69 |
| Oct 7, 2013 |
-147.69 |
| Oct 1, 2013 |
-147.69 |
| Sep 30, 2013 |
-137.70 |
| Sep 27, 2013 |
-147.69 |
| Sep 26, 2013 |
-131.04 |
| Sep 25, 2013 |
-124.38 |
| Sep 24, 2013 |
-117.73 |
| Sep 19, 2013 |
-111.07 |
| Sep 17, 2013 |
-117.73 |
| Sep 16, 2013 |
-107.74 |
| Sep 11, 2013 |
-114.40 |
| Sep 10, 2013 |
-121.06 |
| Sep 9, 2013 |
-124.38 |
| Sep 6, 2013 |
-127.71 |
| Sep 5, 2013 |
-131.04 |
| Sep 4, 2013 |
-147.69 |
| Aug 29, 2013 |
-105.97 |
| Aug 22, 2013 |
-100.54 |
| Aug 20, 2013 |
-89.66 |
| Aug 19, 2013 |
-102.68 |
| Aug 15, 2013 |
-95.10 |
| Aug 14, 2013 |
-95.10 |
| Aug 9, 2013 |
-95.10 |
| Aug 8, 2013 |
-89.66 |
| Aug 7, 2013 |
-89.66 |
| Aug 6, 2013 |
-95.10 |
| Aug 5, 2013 |
-95.10 |
| Aug 2, 2013 |
-95.10 |
| Aug 1, 2013 |
-103.25 |
| Jul 31, 2013 |
-103.25 |
| Jul 29, 2013 |
-101.90 |
| Jul 25, 2013 |
-105.97 |
| Jul 24, 2013 |
-95.10 |
| Jul 23, 2013 |
-95.10 |
| Jul 22, 2013 |
-105.97 |
| Jul 18, 2013 |
-108.15 |
| Jul 17, 2013 |
-108.69 |
| Jul 16, 2013 |
-95.10 |
| Jul 12, 2013 |
-108.69 |
| Jul 11, 2013 |
-100.54 |
| Jul 10, 2013 |
-103.25 |
| Jul 9, 2013 |
-122.29 |
| Jul 8, 2013 |
-108.69 |
| Jul 2, 2013 |
-86.94 |
| Jun 28, 2013 |
-108.69 |
| Jun 27, 2013 |
-86.94 |
| Jun 26, 2013 |
-95.10 |
| Jun 21, 2013 |
-108.69 |
| Jun 10, 2013 |
-114.13 |
| Jun 5, 2013 |
-111.41 |
| Jun 4, 2013 |
-119.57 |
| Jun 3, 2013 |
-108.69 |
| May 31, 2013 |
-95.10 |
| May 23, 2013 |
-122.96 |
| May 22, 2013 |
-122.96 |
| May 17, 2013 |
-115.28 |
| May 14, 2013 |
-115.28 |
| May 10, 2013 |
-115.28 |
| May 3, 2013 |
-117.84 |
| May 2, 2013 |
-88.37 |
| Apr 30, 2013 |
-88.37 |
| Apr 23, 2013 |
-89.65 |
| Apr 19, 2013 |
-130.65 |
| Apr 18, 2013 |
-76.84 |
| Apr 9, 2013 |
-89.65 |
| Apr 5, 2013 |
-97.34 |
| Apr 4, 2013 |
-76.84 |
| Apr 2, 2013 |
-97.34 |
| Mar 19, 2013 |
-89.65 |
| Mar 6, 2013 |
-102.46 |
| Mar 5, 2013 |
-102.46 |
| Mar 4, 2013 |
-110.15 |
| Feb 26, 2013 |
-97.04 |
| Feb 25, 2013 |
-87.32 |
| Feb 22, 2013 |
-87.32 |
| Feb 21, 2013 |
-97.04 |
| Feb 14, 2013 |
-97.04 |
| Feb 12, 2013 |
-92.18 |
| Feb 11, 2013 |
-97.04 |
| Feb 6, 2013 |
-109.19 |
| Feb 4, 2013 |
-109.19 |
| Feb 1, 2013 |
-109.19 |
| Jan 31, 2013 |
-87.32 |
| Jan 30, 2013 |
-114.05 |
| Jan 28, 2013 |
-109.19 |
| Jan 22, 2013 |
-109.19 |
| Jan 17, 2013 |
-78.81 |
| Jan 15, 2013 |
-109.19 |
| Jan 11, 2013 |
-97.04 |
| Jan 10, 2013 |
-97.04 |
| Jan 8, 2013 |
-109.19 |
| Jan 7, 2013 |
-121.10 |
| Dec 31, 2012 |
-97.04 |
| Dec 28, 2012 |
-97.04 |
| Dec 24, 2012 |
-97.04 |
| Dec 21, 2012 |
-97.04 |
| Dec 20, 2012 |
-109.19 |
| Dec 19, 2012 |
-109.19 |
| Dec 17, 2012 |
-99.47 |
| Dec 14, 2012 |
-101.90 |
| Dec 13, 2012 |
-109.19 |
| Dec 6, 2012 |
-109.19 |
| Dec 4, 2012 |
-109.19 |
| Dec 3, 2012 |
-97.04 |
| Nov 30, 2012 |
-121.35 |
| Nov 29, 2012 |
-116.90 |
| Nov 28, 2012 |
-125.48 |
| Nov 27, 2012 |
-131.20 |
| Nov 26, 2012 |
-136.93 |
| Nov 21, 2012 |
-139.79 |
| Nov 20, 2012 |
-156.95 |
| Nov 15, 2012 |
-145.51 |
| Nov 14, 2012 |
-139.79 |
| Nov 12, 2012 |
-139.79 |
| Nov 9, 2012 |
-142.65 |
| Nov 7, 2012 |
-151.23 |
| Nov 6, 2012 |
-156.95 |
| Nov 2, 2012 |
-154.09 |
| Nov 1, 2012 |
-156.95 |
| Oct 31, 2012 |
-139.81 |
| Oct 23, 2012 |
-142.65 |
| Oct 22, 2012 |
-128.34 |
| Oct 19, 2012 |
-114.04 |
| Oct 18, 2012 |
-114.04 |
| Oct 17, 2012 |
-142.65 |
| Oct 16, 2012 |
-142.65 |
| Oct 15, 2012 |
-142.65 |
| Oct 12, 2012 |
-156.95 |
| Oct 11, 2012 |
-156.95 |
| Oct 10, 2012 |
-159.81 |
| Oct 9, 2012 |
-165.53 |
| Oct 8, 2012 |
-165.53 |
| Oct 5, 2012 |
-156.95 |
| Oct 4, 2012 |
-128.34 |
| Oct 3, 2012 |
-119.76 |
| Oct 2, 2012 |
-99.74 |
| Sep 27, 2012 |
-71.13 |
| Sep 26, 2012 |
-85.44 |
| Sep 24, 2012 |
-85.44 |
| Sep 20, 2012 |
-85.44 |
| Sep 17, 2012 |
-85.44 |
| Sep 7, 2012 |
-56.83 |
| Aug 30, 2012 |
-46.42 |
| Aug 29, 2012 |
-46.42 |
| Aug 27, 2012 |
-46.42 |
| Aug 22, 2012 |
-46.42 |
| Aug 13, 2012 |
-52.01 |
| Aug 6, 2012 |
-37.11 |
| Aug 3, 2012 |
-46.42 |
| Jul 30, 2012 |
-53.87 |
| Jul 27, 2012 |
-55.73 |
| Jul 19, 2012 |
-65.04 |
| Jul 12, 2012 |
-46.42 |
| Jul 11, 2012 |
-52.01 |
| Jul 9, 2012 |
-50.15 |
| Jul 3, 2012 |
-44.56 |
| Jun 28, 2012 |
-44.56 |
| Jun 20, 2012 |
-55.73 |
| Jun 7, 2012 |
-57.59 |
| Jun 6, 2012 |
-65.04 |
| Jun 1, 2012 |
-44.56 |
| May 25, 2012 |
-43.43 |
| May 24, 2012 |
-54.40 |
| May 23, 2012 |
-47.82 |
| May 17, 2012 |
-36.85 |
| May 14, 2012 |
-54.40 |
| May 4, 2012 |
-43.43 |
| Apr 30, 2012 |
-43.43 |
| Apr 27, 2012 |
-43.43 |
| Apr 25, 2012 |
-54.40 |
| Apr 18, 2012 |
-54.40 |
| Apr 17, 2012 |
-54.40 |
| Apr 16, 2012 |
-43.43 |
| Apr 12, 2012 |
-54.40 |
| Apr 10, 2012 |
-54.40 |
| Apr 5, 2012 |
-60.99 |
| Mar 30, 2012 |
-65.38 |
| Mar 28, 2012 |
-60.99 |
| Mar 27, 2012 |
-56.60 |
| Mar 23, 2012 |
-62.09 |
| Mar 22, 2012 |
-65.38 |
| Mar 21, 2012 |
-65.38 |
| Mar 19, 2012 |
-58.79 |
| Mar 16, 2012 |
-58.79 |
| Mar 15, 2012 |
-58.79 |
| Mar 14, 2012 |
-56.60 |
| Mar 13, 2012 |
-65.38 |
| Mar 9, 2012 |
-65.38 |
| Mar 8, 2012 |
-65.38 |
| Mar 7, 2012 |
-65.38 |
| Mar 6, 2012 |
-43.43 |
| Mar 5, 2012 |
-41.24 |
| Feb 24, 2012 |
-72.99 |
| Feb 23, 2012 |
-64.64 |
| Feb 22, 2012 |
-60.46 |
| Feb 21, 2012 |
-62.55 |
| Feb 17, 2012 |
-48.98 |
| Feb 16, 2012 |
-45.85 |
| Feb 13, 2012 |
-62.55 |
| Feb 10, 2012 |
-62.55 |
| Feb 9, 2012 |
-62.55 |
| Feb 6, 2012 |
-72.99 |
| Feb 3, 2012 |
-72.99 |
| Feb 2, 2012 |
-72.99 |
| Feb 1, 2012 |
-81.34 |
| Jan 31, 2012 |
-81.34 |
| Jan 26, 2012 |
-81.34 |
| Jan 25, 2012 |
-81.34 |
| Jan 24, 2012 |
-81.34 |
| Jan 23, 2012 |
-79.26 |
| Jan 18, 2012 |
-72.99 |
| Jan 17, 2012 |
-62.55 |
| Jan 12, 2012 |
-62.55 |
| Jan 11, 2012 |
-62.55 |
| Jan 10, 2012 |
-35.41 |
| Jan 9, 2012 |
-37.50 |
| Jan 6, 2012 |
-31.23 |
| Jan 5, 2012 |
-27.06 |
| Jan 3, 2012 |
-27.06 |
| Dec 22, 2011 |
-21.84 |
| Dec 15, 2011 |
-21.84 |
| Dec 14, 2011 |
-21.84 |
| Dec 13, 2011 |
-23.30 |
| Dec 2, 2011 |
-29.14 |
| Nov 29, 2011 |
-75.55 |
| Nov 22, 2011 |
-75.55 |
| Nov 2, 2011 |
-53.92 |
| Nov 1, 2011 |
-70.14 |
| Oct 28, 2011 |
-43.11 |
| Oct 6, 2011 |
-97.18 |
| Sep 29, 2011 |
-97.18 |
| Sep 27, 2011 |
-97.18 |
| Sep 26, 2011 |
-59.33 |
| Sep 23, 2011 |
-53.92 |
| Sep 21, 2011 |
-97.18 |
| Sep 20, 2011 |
-102.58 |
| Sep 14, 2011 |
-107.99 |
| Sep 9, 2011 |
-135.03 |
| Sep 2, 2011 |
-53.92 |
| Aug 31, 2011 |
-129.62 |
| Aug 29, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| May 27, 2011 |
-128.89 |
| May 20, 2011 |
-128.89 |
| May 5, 2011 |
-128.89 |
| May 4, 2011 |
-128.89 |
| Apr 28, 2011 |
-146.55 |
| Apr 15, 2011 |
-128.89 |
| Apr 14, 2011 |
-175.97 |
| Apr 13, 2011 |
-81.82 |
| Apr 12, 2011 |
-117.13 |
| Apr 7, 2011 |
-117.13 |
| Mar 30, 2011 |
-111.24 |
| Mar 28, 2011 |
-123.01 |
| Mar 15, 2011 |
-140.66 |
| Mar 14, 2011 |
-140.66 |
| Mar 10, 2011 |
-128.89 |
| Mar 7, 2011 |
-105.36 |
| Feb 24, 2011 |
-146.55 |
| Feb 23, 2011 |
-146.55 |
| Feb 16, 2011 |
-140.66 |
| Feb 15, 2011 |
-128.89 |
| Feb 14, 2011 |
-125.95 |
| Feb 7, 2011 |
-125.95 |
| Feb 1, 2011 |
-117.13 |
| Jan 26, 2011 |
-87.70 |
| Jan 21, 2011 |
-175.97 |
| Jan 14, 2011 |
-175.97 |
| Jan 13, 2011 |
-175.97 |
| Jan 10, 2011 |
-175.97 |
| Jan 6, 2011 |
-240.70 |
| Jan 4, 2011 |
-240.70 |
| Jan 3, 2011 |
-240.70 |
| Dec 30, 2010 |
-234.81 |
| Dec 29, 2010 |
-246.58 |
| Dec 20, 2010 |
-234.81 |
| Dec 16, 2010 |
-243.64 |
| Dec 15, 2010 |
-240.70 |
| Dec 14, 2010 |
-205.39 |
| Dec 13, 2010 |
-199.51 |
| Dec 10, 2010 |
-205.39 |
| Dec 9, 2010 |
-234.81 |
| Dec 6, 2010 |
-175.97 |
| Dec 3, 2010 |
-187.74 |
