Anheuser-Busch InBev (BUD) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.91 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 24.46 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.79 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.27 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 4.14 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 7.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.91 |
| May 21, 2026 | 8.91 |
| May 20, 2026 | 8.80 |
| May 19, 2026 | 8.73 |
| May 18, 2026 | 8.67 |
| May 15, 2026 | 8.62 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.53 |
| May 12, 2026 | 8.49 |
| May 11, 2026 | 8.49 |
| May 8, 2026 | 8.50 |
| May 7, 2026 | 8.54 |
| May 6, 2026 | 8.75 |
| May 5, 2026 | 8.55 |
| May 4, 2026 | 7.80 |
| May 1, 2026 | 7.99 |
| Apr 30, 2026 | 7.99 |
| Apr 29, 2026 | 7.67 |
| Apr 28, 2026 | 7.86 |
| Apr 27, 2026 | 7.73 |
| Apr 24, 2026 | 7.64 |
| Apr 23, 2026 | 7.60 |
| Apr 22, 2026 | 7.60 |
| Apr 21, 2026 | 7.67 |
| Apr 20, 2026 | 7.93 |
| Apr 17, 2026 | 8.02 |
| Apr 16, 2026 | 7.97 |
| Apr 15, 2026 | 7.96 |
| Apr 14, 2026 | 8.00 |
| Apr 13, 2026 | 8.00 |
| Apr 10, 2026 | 8.01 |
| Apr 9, 2026 | 7.95 |
| Apr 8, 2026 | 7.86 |
| Apr 7, 2026 | 7.52 |
| Apr 6, 2026 | 7.64 |
| Apr 2, 2026 | 7.50 |
| Apr 1, 2026 | 7.43 |
| Mar 31, 2026 | 7.27 |
| Mar 30, 2026 | 7.14 |
| Mar 27, 2026 | 7.06 |
| Mar 26, 2026 | 7.10 |
| Mar 25, 2026 | 7.25 |
| Mar 24, 2026 | 7.12 |
| Mar 23, 2026 | 7.17 |
| Mar 20, 2026 | 7.05 |
| Mar 19, 2026 | 7.26 |
| Mar 18, 2026 | 7.34 |
| Mar 17, 2026 | 7.64 |
| Mar 16, 2026 | 7.69 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.57 |
| Mar 11, 2026 | 7.65 |
| Mar 10, 2026 | 7.71 |
| Mar 9, 2026 | 7.71 |
| Mar 6, 2026 | 7.77 |
| Mar 5, 2026 | 7.78 |
| Mar 4, 2026 | 8.00 |
| Mar 3, 2026 | 8.11 |
| Mar 2, 2026 | 8.36 |
| Feb 27, 2026 | 8.62 |
| Feb 26, 2026 | 8.45 |
| Feb 25, 2026 | 8.35 |
| Feb 24, 2026 | 8.59 |
| Feb 23, 2026 | 8.51 |
| Feb 20, 2026 | 8.34 |
| Feb 19, 2026 | 8.37 |
| Feb 18, 2026 | 8.38 |
| Feb 17, 2026 | 8.43 |
| Feb 13, 2026 | 8.56 |
| Feb 12, 2026 | 8.53 |
| Feb 11, 2026 | 8.19 |
| Feb 10, 2026 | 8.01 |
| Feb 9, 2026 | 8.05 |
| Feb 6, 2026 | 8.02 |
| Feb 5, 2026 | 7.93 |
| Feb 4, 2026 | 7.87 |
| Feb 3, 2026 | 7.76 |
| Feb 2, 2026 | 7.63 |
| Jan 30, 2026 | 7.54 |
| Jan 29, 2026 | 7.49 |
| Jan 28, 2026 | 7.32 |
| Jan 27, 2026 | 7.37 |
| Jan 26, 2026 | 7.27 |
| Jan 23, 2026 | 7.33 |
| Jan 22, 2026 | 7.30 |
| Jan 21, 2026 | 7.26 |
| Jan 20, 2026 | 7.21 |
| Jan 16, 2026 | 7.18 |
| Jan 15, 2026 | 7.19 |
| Jan 14, 2026 | 7.20 |
| Jan 13, 2026 | 7.10 |
| Jan 12, 2026 | 6.96 |
| Jan 9, 2026 | 6.86 |
| Jan 8, 2026 | 6.72 |
| Jan 7, 2026 | 6.54 |
| Jan 6, 2026 | 6.61 |
| Jan 5, 2026 | 6.56 |
| Jan 2, 2026 | 6.61 |
| Dec 31, 2025 | 6.65 |
| Mar 28, 2025 | 7.07 |
| Mar 27, 2025 | 7.08 |
| Mar 26, 2025 | 7.05 |
| Mar 25, 2025 | 7.03 |
| Mar 24, 2025 | 7.01 |
| Mar 21, 2025 | 7.16 |
| Mar 20, 2025 | 7.19 |
| Mar 19, 2025 | 7.19 |
| Mar 18, 2025 | 7.24 |
| Mar 17, 2025 | 7.22 |
| Mar 14, 2025 | 7.10 |
| Mar 13, 2025 | 6.99 |
| Mar 12, 2025 | 7.13 |
| Mar 11, 2025 | 7.12 |
| Mar 10, 2025 | 7.12 |
| Mar 7, 2025 | 7.19 |
| Mar 6, 2025 | 7.12 |
| Mar 5, 2025 | 7.09 |
| Mar 4, 2025 | 6.96 |
| Mar 3, 2025 | 6.92 |
| Feb 28, 2025 | 6.82 |
| Feb 27, 2025 | 6.78 |
| Feb 26, 2025 | 6.69 |
| Feb 25, 2025 | 6.23 |
| Feb 24, 2025 | 6.20 |
| Feb 21, 2025 | 6.14 |
| Feb 20, 2025 | 6.04 |
| Feb 19, 2025 | 6.01 |
| Feb 18, 2025 | 6.03 |
| Feb 14, 2025 | 6.04 |
| Feb 13, 2025 | 6.04 |
| Feb 12, 2025 | 5.94 |
| Feb 11, 2025 | 5.80 |
| Feb 10, 2025 | 5.72 |
| Feb 7, 2025 | 5.72 |
| Feb 6, 2025 | 5.73 |
| Feb 5, 2025 | 5.58 |
| Feb 4, 2025 | 5.53 |
| Feb 3, 2025 | 5.53 |
| Jan 31, 2025 | 5.59 |
| Jan 30, 2025 | 5.66 |
| Jan 29, 2025 | 5.59 |
| Jan 28, 2025 | 5.59 |
| Jan 27, 2025 | 5.68 |
| Jan 24, 2025 | 5.55 |
| Jan 23, 2025 | 5.48 |
| Jan 22, 2025 | 5.40 |
| Jan 21, 2025 | 5.49 |
| Jan 17, 2025 | 5.45 |
| Jan 16, 2025 | 5.35 |
| Jan 15, 2025 | 5.27 |
| Jan 14, 2025 | 5.28 |
| Jan 13, 2025 | 5.27 |
| Jan 10, 2025 | 5.24 |
| Jan 8, 2025 | 5.57 |
| Jan 7, 2025 | 5.59 |
| Jan 6, 2025 | 5.58 |
| Jan 3, 2025 | 5.55 |
| Jan 2, 2025 | 5.67 |
| Dec 31, 2024 | 5.69 |
| Mar 28, 2024 | 9.24 |
| Mar 27, 2024 | 9.25 |
| Mar 26, 2024 | 9.17 |
| Mar 25, 2024 | 9.08 |
| Mar 22, 2024 | 9.04 |
| Mar 21, 2024 | 9.01 |
| Mar 20, 2024 | 9.13 |
| Mar 19, 2024 | 9.12 |
| Mar 18, 2024 | 9.13 |
| Mar 15, 2024 | 9.24 |
| Mar 14, 2024 | 9.27 |
| Mar 13, 2024 | 9.81 |
| Mar 12, 2024 | 9.62 |
| Mar 11, 2024 | 9.59 |
| Mar 8, 2024 | 9.43 |
| Mar 7, 2024 | 9.36 |
| Mar 6, 2024 | 9.21 |
| Mar 5, 2024 | 9.14 |
| Mar 4, 2024 | 9.13 |
| Mar 1, 2024 | 9.14 |
| Feb 29, 2024 | 9.17 |
| Feb 28, 2024 | 9.49 |
| Feb 27, 2024 | 9.58 |
| Feb 26, 2024 | 9.59 |
| Feb 23, 2024 | 9.63 |
| Feb 22, 2024 | 9.63 |
| Feb 21, 2024 | 9.67 |
| Feb 20, 2024 | 9.55 |
| Feb 16, 2024 | 9.46 |
| Feb 15, 2024 | 9.55 |
| Feb 14, 2024 | 9.48 |
| Feb 13, 2024 | 9.68 |
| Feb 12, 2024 | 9.84 |
| Feb 9, 2024 | 9.80 |
| Feb 8, 2024 | 9.97 |
| Feb 7, 2024 | 9.96 |
| Feb 6, 2024 | 9.68 |
| Feb 5, 2024 | 9.41 |
| Feb 2, 2024 | 9.44 |
| Feb 1, 2024 | 9.52 |
| Jan 31, 2024 | 9.38 |
| Jan 30, 2024 | 9.49 |
| Jan 29, 2024 | 9.48 |
| Jan 26, 2024 | 9.44 |
| Jan 25, 2024 | 9.44 |
| Jan 24, 2024 | 9.48 |
| Jan 23, 2024 | 9.57 |
| Jan 22, 2024 | 9.57 |
| Jan 19, 2024 | 9.58 |
| Jan 18, 2024 | 9.53 |
| Jan 17, 2024 | 9.53 |
| Jan 16, 2024 | 9.67 |
| Jan 12, 2024 | 9.89 |
| Jan 11, 2024 | 9.90 |
| Jan 10, 2024 | 10.05 |
| Jan 9, 2024 | 9.88 |
| Jan 8, 2024 | 9.95 |
| Jan 5, 2024 | 9.76 |
| Jan 4, 2024 | 9.78 |
| Jan 3, 2024 | 9.69 |
| Jan 2, 2024 | 9.76 |
| Mar 30, 2023 | 6.97 |
| Mar 29, 2023 | 6.86 |
| Mar 28, 2023 | 6.67 |
| Mar 27, 2023 | 6.62 |
| Mar 24, 2023 | 6.53 |
| Mar 23, 2023 | 6.50 |
| Mar 22, 2023 | 6.48 |
| Mar 21, 2023 | 6.44 |
| Mar 20, 2023 | 6.35 |
| Mar 17, 2023 | 6.30 |
| Mar 16, 2023 | 6.39 |
| Mar 15, 2023 | 6.25 |
| Mar 14, 2023 | 6.39 |
| Mar 13, 2023 | 6.25 |
| Mar 10, 2023 | 6.33 |
| Mar 9, 2023 | 6.34 |
| Mar 8, 2023 | 6.31 |
| Mar 7, 2023 | 6.28 |
| Mar 6, 2023 | 6.42 |
| Mar 3, 2023 | 6.52 |
| Mar 2, 2023 | 6.42 |
| Mar 1, 2023 | 6.33 |
| Feb 28, 2023 | 6.38 |
| Feb 27, 2023 | 6.38 |
| Feb 24, 2023 | 6.34 |
| Feb 23, 2023 | 6.39 |
| Feb 22, 2023 | 6.31 |
| Feb 21, 2023 | 6.21 |
| Feb 17, 2023 | 6.18 |
| Feb 16, 2023 | 6.19 |
| Feb 15, 2023 | 6.24 |
| Feb 14, 2023 | 6.18 |
| Feb 13, 2023 | 6.19 |
| Feb 10, 2023 | 6.10 |
| Feb 9, 2023 | 6.11 |
| Feb 8, 2023 | 6.12 |
| Feb 7, 2023 | 6.14 |
| Feb 6, 2023 | 6.17 |
| Feb 3, 2023 | 6.22 |
| Feb 2, 2023 | 6.29 |
| Feb 1, 2023 | 6.33 |
| Jan 31, 2023 | 6.34 |
| Jan 30, 2023 | 6.17 |
| Jan 27, 2023 | 6.16 |
| Jan 26, 2023 | 6.27 |
| Jan 25, 2023 | 6.34 |
| Jan 24, 2023 | 6.25 |
| Jan 23, 2023 | 6.23 |
| Jan 20, 2023 | 6.29 |
| Jan 19, 2023 | 6.24 |
| Jan 18, 2023 | 6.23 |
| Jan 17, 2023 | 6.42 |
| Jan 13, 2023 | 6.40 |
| Jan 12, 2023 | 6.36 |
| Jan 11, 2023 | 6.50 |
| Jan 10, 2023 | 6.35 |
| Jan 9, 2023 | 6.38 |
| Jan 6, 2023 | 6.42 |
| Jan 5, 2023 | 6.33 |
| Jan 4, 2023 | 6.44 |
| Jan 3, 2023 | 6.26 |
| Mar 30, 2022 | 5.80 |
| Mar 29, 2022 | 5.84 |
| Mar 28, 2022 | 5.70 |
| Mar 25, 2022 | 5.62 |
| Mar 24, 2022 | 5.58 |
| Mar 23, 2022 | 5.54 |
| Mar 22, 2022 | 5.69 |
| Mar 21, 2022 | 5.67 |
| Mar 18, 2022 | 5.73 |
| Mar 17, 2022 | 5.64 |
| Mar 16, 2022 | 5.63 |
| Mar 15, 2022 | 5.42 |
| Mar 14, 2022 | 5.38 |
| Mar 11, 2022 | 5.27 |
| Mar 10, 2022 | 5.29 |
| Mar 9, 2022 | 5.40 |
| Mar 8, 2022 | 5.05 |
| Mar 7, 2022 | 4.99 |
| Mar 4, 2022 | 5.27 |
| Mar 3, 2022 | 5.49 |
| Mar 2, 2022 | 5.56 |
| Mar 1, 2022 | 5.57 |
| Feb 28, 2022 | 5.84 |
| Feb 25, 2022 | 6.25 |
| Feb 24, 2022 | 5.86 |
| Feb 23, 2022 | 5.92 |
| Feb 22, 2022 | 5.80 |
| Feb 18, 2022 | 5.96 |
| Feb 17, 2022 | 5.97 |
| Feb 16, 2022 | 6.07 |
| Feb 15, 2022 | 5.92 |
| Feb 14, 2022 | 5.84 |
| Feb 11, 2022 | 5.91 |
| Feb 10, 2022 | 6.02 |
| Feb 9, 2022 | 5.85 |
| Feb 8, 2022 | 5.87 |
| Feb 7, 2022 | 5.81 |
| Feb 4, 2022 | 5.78 |
| Feb 3, 2022 | 5.83 |
| Feb 2, 2022 | 6.04 |
| Feb 1, 2022 | 6.02 |
| Jan 31, 2022 | 5.96 |
| Jan 28, 2022 | 5.94 |
| Jan 27, 2022 | 6.03 |
| Jan 26, 2022 | 6.01 |
| Jan 25, 2022 | 6.12 |
| Jan 24, 2022 | 6.12 |
| Jan 21, 2022 | 6.16 |
| Jan 20, 2022 | 6.20 |
| Jan 19, 2022 | 6.23 |
| Jan 18, 2022 | 6.33 |
| Jan 14, 2022 | 6.42 |
| Jan 13, 2022 | 6.28 |
| Jan 12, 2022 | 6.09 |
| Jan 11, 2022 | 6.13 |
| Jan 10, 2022 | 6.11 |
| Jan 7, 2022 | 5.95 |
| Jan 6, 2022 | 5.87 |
| Jan 5, 2022 | 5.92 |
| Jan 4, 2022 | 5.97 |
| Jan 3, 2022 | 5.99 |
| Dec 31, 2021 | 5.72 |
| Mar 30, 2021 | 8.80 |
| Mar 29, 2021 | 8.81 |
| Mar 26, 2021 | 8.69 |
| Mar 25, 2021 | 8.49 |
| Mar 24, 2021 | 8.49 |
| Mar 23, 2021 | 8.61 |
| Mar 22, 2021 | 8.70 |
| Mar 19, 2021 | 8.84 |
| Mar 18, 2021 | 8.60 |
| Mar 17, 2021 | 8.77 |
| Mar 16, 2021 | 8.46 |
| Mar 15, 2021 | 8.59 |
| Mar 12, 2021 | 8.62 |
| Mar 11, 2021 | 8.54 |
| Mar 10, 2021 | 8.70 |
| Mar 9, 2021 | 8.51 |
| Mar 8, 2021 | 8.37 |
| Mar 5, 2021 | 8.31 |
| Mar 4, 2021 | 8.23 |
| Mar 3, 2021 | 8.03 |
| Mar 2, 2021 | 8.03 |
| Mar 1, 2021 | 8.06 |
| Feb 26, 2021 | 7.80 |
| Feb 25, 2021 | 8.18 |
| Feb 24, 2021 | 9.00 |
| Feb 23, 2021 | 8.96 |
| Feb 22, 2021 | 8.85 |
| Feb 19, 2021 | 8.87 |
| Feb 18, 2021 | 8.78 |
| Feb 17, 2021 | 8.85 |
| Feb 16, 2021 | 8.91 |
| Feb 12, 2021 | 8.73 |
| Feb 11, 2021 | 8.76 |
| Feb 10, 2021 | 8.88 |
| Feb 9, 2021 | 8.91 |
| Feb 8, 2021 | 8.97 |
| Feb 5, 2021 | 9.06 |
| Feb 4, 2021 | 9.05 |
| Feb 3, 2021 | 9.03 |
| Feb 2, 2021 | 9.10 |
| Feb 1, 2021 | 8.78 |
| Jan 29, 2021 | 8.59 |
| Jan 28, 2021 | 8.96 |
| Jan 27, 2021 | 8.71 |
| Jan 26, 2021 | 8.98 |
| Jan 25, 2021 | 8.91 |
| Jan 22, 2021 | 9.21 |
| Jan 21, 2021 | 9.41 |
| Jan 20, 2021 | 9.48 |
| Jan 19, 2021 | 9.49 |
| Jan 15, 2021 | 9.54 |
| Jan 14, 2021 | 9.65 |
| Jan 13, 2021 | 9.61 |
| Jan 12, 2021 | 9.60 |
| Jan 11, 2021 | 9.61 |
| Jan 8, 2021 | 9.93 |
| Jan 7, 2021 | 9.95 |
| Jan 6, 2021 | 10.05 |
| Jan 5, 2021 | 9.87 |
| Jan 4, 2021 | 9.72 |
| Dec 31, 2020 | 9.74 |
| Mar 30, 2020 | 5.62 |
| Mar 27, 2020 | 5.63 |
| Mar 26, 2020 | 6.10 |
| Mar 25, 2020 | 6.00 |
| Mar 24, 2020 | 5.77 |
| Mar 23, 2020 | 5.46 |
| Mar 20, 2020 | 5.25 |
| Mar 19, 2020 | 4.70 |
| Mar 18, 2020 | 4.53 |
| Mar 17, 2020 | 4.94 |
| Mar 16, 2020 | 4.81 |
| Mar 13, 2020 | 5.82 |
| Mar 12, 2020 | 5.78 |
| Mar 11, 2020 | 6.51 |
| Mar 10, 2020 | 6.78 |
| Mar 9, 2020 | 6.38 |
| Mar 6, 2020 | 7.16 |
| Mar 5, 2020 | 7.41 |
| Mar 4, 2020 | 7.73 |
| Mar 3, 2020 | 7.56 |
| Mar 2, 2020 | 7.84 |
| Feb 28, 2020 | 7.81 |
| Feb 27, 2020 | 8.07 |
| Feb 26, 2020 | 8.93 |
| Feb 25, 2020 | 9.02 |
| Feb 24, 2020 | 9.36 |
| Feb 21, 2020 | 9.68 |
| Feb 20, 2020 | 9.91 |
| Feb 19, 2020 | 9.96 |
| Feb 18, 2020 | 9.95 |
| Feb 14, 2020 | 9.94 |
| Feb 13, 2020 | 9.97 |
| Feb 12, 2020 | 10.02 |
| Feb 11, 2020 | 10.02 |
| Feb 10, 2020 | 10.10 |
| Feb 7, 2020 | 10.13 |
| Feb 6, 2020 | 10.38 |
| Feb 5, 2020 | 10.39 |
| Feb 4, 2020 | 10.34 |
| Feb 3, 2020 | 10.17 |
| Jan 31, 2020 | 10.20 |
| Jan 30, 2020 | 10.32 |
| Jan 29, 2020 | 10.29 |
| Jan 28, 2020 | 10.34 |
| Jan 27, 2020 | 10.24 |
| Jan 24, 2020 | 10.55 |
| Jan 23, 2020 | 10.62 |
| Jan 22, 2020 | 10.60 |
| Jan 21, 2020 | 10.70 |
| Jan 17, 2020 | 10.87 |
| Jan 16, 2020 | 10.82 |
| Jan 15, 2020 | 10.89 |
| Jan 14, 2020 | 10.87 |
| Jan 13, 2020 | 11.05 |
| Jan 10, 2020 | 11.08 |
| Jan 9, 2020 | 11.00 |
| Jan 8, 2020 | 11.14 |
| Jan 7, 2020 | 11.09 |
| Jan 6, 2020 | 11.34 |
| Jan 3, 2020 | 11.25 |
| Jan 2, 2020 | 11.35 |
| Dec 31, 2019 | 11.15 |
| Mar 29, 2019 | 7.83 |
| Mar 28, 2019 | 7.71 |
| Mar 27, 2019 | 7.69 |
| Mar 26, 2019 | 7.65 |
| Mar 25, 2019 | 7.49 |
| Mar 22, 2019 | 7.53 |
| Mar 21, 2019 | 7.83 |
| Mar 20, 2019 | 7.78 |
| Mar 19, 2019 | 7.82 |
| Mar 18, 2019 | 7.65 |
| Mar 15, 2019 | 7.58 |
| Mar 14, 2019 | 7.43 |
| Mar 13, 2019 | 7.53 |
| Mar 12, 2019 | 7.53 |
| Mar 11, 2019 | 7.54 |
| Mar 8, 2019 | 7.52 |
| Mar 7, 2019 | 7.50 |
| Mar 6, 2019 | 7.66 |
| Mar 5, 2019 | 7.67 |
| Mar 4, 2019 | 7.63 |
| Mar 1, 2019 | 7.64 |
| Feb 28, 2019 | 7.29 |
| Feb 27, 2019 | 6.97 |
| Feb 26, 2019 | 7.01 |
| Feb 25, 2019 | 6.98 |
| Feb 22, 2019 | 7.00 |
| Feb 21, 2019 | 7.23 |
| Feb 20, 2019 | 7.25 |
| Feb 19, 2019 | 7.19 |
| Feb 15, 2019 | 7.25 |
| Feb 14, 2019 | 7.08 |
| Feb 13, 2019 | 7.25 |
| Feb 12, 2019 | 7.12 |
| Feb 11, 2019 | 7.12 |
| Feb 8, 2019 | 7.10 |
| Feb 7, 2019 | 7.17 |
| Feb 6, 2019 | 7.30 |
| Feb 5, 2019 | 7.36 |
| Feb 4, 2019 | 7.22 |
| Feb 1, 2019 | 7.17 |
| Jan 31, 2019 | 7.13 |
| Jan 30, 2019 | 6.99 |
| Jan 29, 2019 | 6.90 |
| Jan 28, 2019 | 6.87 |
| Jan 25, 2019 | 6.98 |
| Jan 24, 2019 | 6.93 |
| Jan 23, 2019 | 6.89 |
| Jan 22, 2019 | 6.86 |
| Jan 18, 2019 | 6.87 |
| Jan 17, 2019 | 6.72 |
| Jan 16, 2019 | 6.58 |
| Jan 15, 2019 | 6.77 |
| Jan 14, 2019 | 6.77 |
| Jan 11, 2019 | 6.88 |
| Jan 10, 2019 | 6.60 |
| Jan 9, 2019 | 6.55 |
| Jan 8, 2019 | 6.60 |
| Jan 7, 2019 | 6.47 |
| Jan 4, 2019 | 6.45 |
| Jan 3, 2019 | 6.20 |
| Jan 2, 2019 | 6.15 |
| Dec 31, 2018 | 6.14 |
| Mar 29, 2018 | 8.67 |
| Mar 28, 2018 | 8.65 |
| Mar 27, 2018 | 8.47 |
| Mar 26, 2018 | 8.49 |
| Mar 23, 2018 | 8.41 |
| Mar 22, 2018 | 8.55 |
| Mar 21, 2018 | 8.70 |
| Mar 20, 2018 | 8.90 |
| Mar 19, 2018 | 8.86 |
| Mar 16, 2018 | 8.93 |
| Mar 15, 2018 | 8.92 |
| Mar 14, 2018 | 8.97 |
| Mar 13, 2018 | 9.07 |
| Mar 12, 2018 | 9.14 |
| Mar 9, 2018 | 9.11 |
| Mar 8, 2018 | 9.11 |
| Mar 7, 2018 | 8.91 |
| Mar 6, 2018 | 8.91 |
| Mar 5, 2018 | 8.82 |
| Mar 2, 2018 | 8.73 |
| Mar 1, 2018 | 8.63 |
| Feb 28, 2018 | 8.36 |
| Feb 27, 2018 | 8.36 |
| Feb 26, 2018 | 8.59 |
| Feb 23, 2018 | 8.45 |
| Feb 22, 2018 | 8.29 |
| Feb 21, 2018 | 8.27 |
| Feb 20, 2018 | 8.29 |
| Feb 16, 2018 | 8.35 |
| Feb 15, 2018 | 8.23 |
| Feb 14, 2018 | 8.20 |
| Feb 13, 2018 | 8.16 |
| Feb 12, 2018 | 8.20 |
| Feb 9, 2018 | 8.11 |
| Feb 8, 2018 | 8.15 |
| Feb 7, 2018 | 8.43 |
| Feb 6, 2018 | 8.59 |
| Feb 5, 2018 | 8.43 |
| Feb 2, 2018 | 8.82 |
| Feb 1, 2018 | 9.02 |
| Jan 31, 2018 | 8.97 |
| Jan 30, 2018 | 8.92 |
| Jan 29, 2018 | 8.97 |
| Jan 26, 2018 | 9.09 |
| Jan 25, 2018 | 8.98 |
| Jan 24, 2018 | 9.03 |
| Jan 23, 2018 | 9.05 |
| Jan 22, 2018 | 9.11 |
| Jan 19, 2018 | 9.11 |
| Jan 18, 2018 | 9.10 |
| Jan 17, 2018 | 9.17 |
| Jan 16, 2018 | 9.14 |
| Jan 12, 2018 | 9.08 |
| Jan 11, 2018 | 9.03 |
| Jan 10, 2018 | 9.00 |
| Jan 9, 2018 | 9.04 |
| Jan 8, 2018 | 9.01 |
| Jan 5, 2018 | 9.07 |
| Jan 4, 2018 | 8.98 |
| Jan 3, 2018 | 8.95 |
| Jan 2, 2018 | 8.88 |
| Mar 30, 2017 | 13.56 |
| Mar 29, 2017 | 13.70 |
| Mar 28, 2017 | 13.73 |
| Mar 27, 2017 | 13.71 |
| Mar 24, 2017 | 13.64 |
| Mar 23, 2017 | 13.65 |
| Mar 22, 2017 | 13.65 |
| Mar 21, 2017 | 13.73 |
| Mar 20, 2017 | 13.78 |
| Mar 17, 2017 | 13.76 |
| Mar 16, 2017 | 13.64 |
| Mar 15, 2017 | 13.35 |
| Mar 14, 2017 | 13.16 |
| Mar 13, 2017 | 13.25 |
| Mar 10, 2017 | 13.21 |
| Mar 9, 2017 | 13.10 |
| Mar 8, 2017 | 13.00 |
| Mar 7, 2017 | 13.22 |
| Mar 6, 2017 | 13.16 |
| Mar 3, 2017 | 13.36 |
| Mar 2, 2017 | 12.98 |
| Mar 1, 2017 | 13.52 |
| Feb 28, 2017 | 13.46 |
| Feb 27, 2017 | 13.44 |
| Feb 24, 2017 | 13.43 |
| Feb 23, 2017 | 13.36 |
| Feb 22, 2017 | 13.41 |
| Feb 21, 2017 | 13.44 |
| Feb 17, 2017 | 13.37 |
| Feb 16, 2017 | 13.36 |
| Feb 15, 2017 | 13.25 |
| Feb 14, 2017 | 13.32 |
| Feb 13, 2017 | 13.11 |
| Feb 10, 2017 | 12.98 |
| Feb 9, 2017 | 13.04 |
| Feb 8, 2017 | 12.98 |
| Feb 7, 2017 | 12.92 |
| Feb 6, 2017 | 12.87 |
| Feb 3, 2017 | 12.91 |
| Feb 2, 2017 | 12.80 |
| Feb 1, 2017 | 12.78 |
| Jan 31, 2017 | 12.77 |
| Jan 30, 2017 | 12.80 |
| Jan 27, 2017 | 12.89 |
| Jan 26, 2017 | 12.84 |
| Jan 25, 2017 | 13.02 |
| Jan 24, 2017 | 13.02 |
| Jan 23, 2017 | 13.03 |
| Jan 20, 2017 | 12.92 |
| Jan 19, 2017 | 12.85 |
| Jan 18, 2017 | 12.91 |
| Jan 17, 2017 | 13.03 |
| Jan 13, 2017 | 12.98 |
| Jan 12, 2017 | 12.99 |
| Jan 11, 2017 | 12.89 |
| Jan 10, 2017 | 12.92 |
| Jan 9, 2017 | 12.99 |
| Jan 6, 2017 | 12.99 |
| Jan 5, 2017 | 13.10 |
| Jan 4, 2017 | 12.89 |
| Jan 3, 2017 | 12.81 |
| Dec 30, 2016 | -18.98 |
| Dec 29, 2016 | -18.88 |
| Dec 28, 2016 | -18.71 |
| Dec 27, 2016 | -18.71 |
| Dec 23, 2016 | -18.63 |
| Dec 22, 2016 | -18.51 |
| Dec 21, 2016 | -18.65 |
| Dec 20, 2016 | -18.54 |
| Dec 19, 2016 | -18.50 |
| Dec 16, 2016 | -18.55 |
| Dec 15, 2016 | -18.29 |
| Dec 14, 2016 | -18.53 |
| Dec 13, 2016 | -18.91 |
| Dec 12, 2016 | -18.67 |
| Dec 9, 2016 | -18.64 |
| Dec 8, 2016 | -18.48 |
| Dec 7, 2016 | -18.79 |
| Dec 6, 2016 | -18.73 |
| Dec 5, 2016 | -18.59 |
| Dec 2, 2016 | -18.26 |
| Dec 1, 2016 | -17.99 |
| Nov 30, 2016 | -18.59 |
| Nov 29, 2016 | -18.87 |
| Nov 28, 2016 | -18.87 |
| Nov 25, 2016 | -18.70 |
| Nov 23, 2016 | -18.44 |
| Nov 22, 2016 | -18.48 |
| Nov 21, 2016 | -18.60 |
| Nov 18, 2016 | -18.34 |
| Nov 17, 2016 | -18.55 |
| Nov 16, 2016 | -18.41 |
| Nov 15, 2016 | -18.58 |
| Nov 14, 2016 | -18.36 |
| Nov 11, 2016 | -19.41 |
| Nov 10, 2016 | -19.53 |
| Nov 9, 2016 | -20.22 |
| Nov 8, 2016 | -20.80 |
| Nov 7, 2016 | -20.35 |
| Nov 4, 2016 | -20.18 |
| Nov 3, 2016 | -20.23 |
| Nov 2, 2016 | -20.62 |
| Nov 1, 2016 | -20.70 |
| Oct 31, 2016 | -20.78 |
| Oct 28, 2016 | -21.03 |
| Oct 27, 2016 | -21.86 |
| Oct 26, 2016 | -21.87 |
| Oct 25, 2016 | -22.27 |
| Oct 24, 2016 | -22.50 |
| Oct 21, 2016 | -22.81 |
| Oct 20, 2016 | -22.93 |
| Oct 19, 2016 | -23.16 |
| Oct 18, 2016 | -23.02 |
| Oct 17, 2016 | -23.07 |
| Oct 14, 2016 | -23.14 |
| Oct 13, 2016 | -22.90 |
| Oct 12, 2016 | -22.91 |
| Oct 11, 2016 | -23.06 |
| Oct 10, 2016 | -22.94 |
| Oct 7, 2016 | -22.89 |
| Oct 6, 2016 | -22.90 |
| Oct 5, 2016 | -23.25 |
| Oct 4, 2016 | -23.16 |
| Oct 3, 2016 | -23.19 |
| Sep 30, 2016 | -23.64 |
| Sep 29, 2016 | -2.86 |
| Sep 28, 2016 | -2.86 |
| Sep 27, 2016 | -2.86 |
| Sep 26, 2016 | -2.86 |
| Sep 23, 2016 | -2.87 |
| Sep 22, 2016 | -2.87 |
| Sep 21, 2016 | -2.87 |
| Sep 20, 2016 | -2.87 |
| Sep 19, 2016 | -2.87 |
| Sep 16, 2016 | -2.87 |
| Sep 15, 2016 | -2.87 |
| Sep 14, 2016 | -2.87 |
| Sep 13, 2016 | -2.87 |
| Sep 12, 2016 | -2.87 |
| Sep 9, 2016 | -2.87 |
| Sep 8, 2016 | -2.87 |
| Sep 7, 2016 | -2.87 |
| Sep 6, 2016 | -2.87 |
| Sep 2, 2016 | -2.87 |
| Sep 1, 2016 | -2.87 |
| Aug 31, 2016 | -2.87 |
| Aug 30, 2016 | -2.87 |
| Aug 29, 2016 | -2.87 |
| Aug 26, 2016 | -2.87 |
| Aug 25, 2016 | -2.87 |
| Aug 24, 2016 | -2.87 |
| Aug 23, 2016 | -2.87 |
| Aug 22, 2016 | -2.87 |
| Aug 19, 2016 | -2.87 |
| Aug 18, 2016 | -2.87 |
| Aug 17, 2016 | -2.87 |
| Aug 16, 2016 | -2.87 |
| Aug 15, 2016 | -2.87 |
| Aug 12, 2016 | -2.87 |
| Aug 11, 2016 | -2.87 |
| Aug 10, 2016 | -2.87 |
| Aug 9, 2016 | -2.87 |
| Aug 8, 2016 | -2.87 |
| Aug 5, 2016 | -2.87 |
| Aug 4, 2016 | -2.87 |
| Aug 3, 2016 | -2.87 |
| Aug 2, 2016 | -2.87 |
| Aug 1, 2016 | -2.87 |
| Jul 29, 2016 | -2.87 |
| Jul 28, 2016 | -2.87 |
| Jul 27, 2016 | -2.87 |
| Jul 26, 2016 | -2.87 |
| Jul 25, 2016 | -2.87 |
| Jul 22, 2016 | -2.87 |
| Jul 21, 2016 | -2.87 |
| Jul 20, 2016 | -2.87 |
| Jul 19, 2016 | -2.87 |
| Jul 18, 2016 | -2.87 |
| Jul 15, 2016 | -2.87 |
| Jul 14, 2016 | -2.87 |
| Jul 13, 2016 | -2.87 |
| Jul 12, 2016 | -2.87 |
| Jul 11, 2016 | -2.87 |
| Jul 8, 2016 | -2.87 |
| Jul 7, 2016 | -2.87 |
| Jul 6, 2016 | -2.87 |
| Jul 5, 2016 | -2.87 |
| Jul 1, 2016 | -2.86 |
| Jun 30, 2016 | -2.86 |
| Mar 30, 2016 | 15.55 |
| Mar 29, 2016 | 15.38 |
| Mar 28, 2016 | 15.08 |
| Mar 24, 2016 | 15.04 |
| Mar 23, 2016 | 15.11 |
| Mar 22, 2016 | 15.11 |
| Mar 21, 2016 | 14.94 |
| Mar 18, 2016 | 15.03 |
| Mar 17, 2016 | 14.65 |
| Mar 16, 2016 | 14.50 |
| Mar 15, 2016 | 14.41 |
| Mar 14, 2016 | 14.50 |
| Mar 11, 2016 | 14.57 |
| Mar 10, 2016 | 14.45 |
| Mar 9, 2016 | 14.34 |
| Mar 8, 2016 | 14.23 |
| Mar 7, 2016 | 14.33 |
| Mar 4, 2016 | 14.38 |
| Mar 3, 2016 | 14.16 |
| Mar 2, 2016 | 14.06 |
| Mar 1, 2016 | 14.12 |
| Feb 29, 2016 | 13.80 |
| Feb 26, 2016 | 13.89 |
| Feb 25, 2016 | 14.04 |
| Feb 24, 2016 | 14.31 |
| Feb 23, 2016 | 14.38 |
| Feb 22, 2016 | 14.49 |
| Feb 19, 2016 | 14.40 |
| Feb 18, 2016 | 14.39 |
| Feb 17, 2016 | 14.53 |
| Feb 16, 2016 | 14.43 |
| Feb 12, 2016 | 14.28 |
| Feb 11, 2016 | 14.18 |
| Feb 10, 2016 | 14.39 |
| Feb 9, 2016 | 14.36 |
| Feb 8, 2016 | 14.25 |
| Feb 5, 2016 | 14.63 |
| Feb 4, 2016 | 15.13 |
| Feb 3, 2016 | 15.45 |
| Feb 2, 2016 | 15.46 |
| Feb 1, 2016 | 15.67 |
| Jan 29, 2016 | 15.56 |
| Jan 28, 2016 | 15.13 |
| Jan 27, 2016 | 15.08 |
| Jan 26, 2016 | 15.17 |
| Jan 25, 2016 | 15.00 |
| Jan 22, 2016 | 14.96 |
| Jan 21, 2016 | 14.44 |
| Jan 20, 2016 | 14.34 |
| Jan 19, 2016 | 14.70 |
| Jan 15, 2016 | 14.40 |
| Jan 14, 2016 | 14.49 |
| Jan 13, 2016 | 14.37 |
| Jan 12, 2016 | 14.72 |
| Jan 11, 2016 | 14.74 |
| Jan 8, 2016 | 14.49 |
| Jan 7, 2016 | 14.78 |
| Jan 6, 2016 | 14.87 |
| Jan 5, 2016 | 15.16 |
| Jan 4, 2016 | 15.15 |
| Dec 31, 2015 | 15.46 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |