Anheuser-Busch InBev (BUD) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 25.02 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 12.90 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -859,535,778.48 Bn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.62 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.95 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.89 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 10.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.90 |
| May 21, 2026 | 12.90 |
| May 20, 2026 | 12.76 |
| May 19, 2026 | 12.66 |
| May 18, 2026 | 12.59 |
| May 15, 2026 | 12.51 |
| May 14, 2026 | 12.48 |
| May 13, 2026 | 12.39 |
| May 12, 2026 | 12.34 |
| May 11, 2026 | 12.35 |
| May 8, 2026 | 12.35 |
| May 7, 2026 | 12.41 |
| May 6, 2026 | 12.69 |
| May 5, 2026 | 12.43 |
| May 4, 2026 | 11.43 |
| May 1, 2026 | 11.68 |
| Apr 30, 2026 | 11.68 |
| Apr 29, 2026 | 11.26 |
| Apr 28, 2026 | 11.51 |
| Apr 27, 2026 | 11.34 |
| Apr 24, 2026 | 11.22 |
| Apr 23, 2026 | 11.17 |
| Apr 22, 2026 | 11.16 |
| Apr 21, 2026 | 11.25 |
| Apr 20, 2026 | 11.60 |
| Apr 17, 2026 | 11.71 |
| Apr 16, 2026 | 11.66 |
| Apr 15, 2026 | 11.64 |
| Apr 14, 2026 | 11.69 |
| Apr 13, 2026 | 11.70 |
| Apr 10, 2026 | 11.71 |
| Apr 9, 2026 | 11.63 |
| Apr 8, 2026 | 11.50 |
| Apr 7, 2026 | 11.06 |
| Apr 6, 2026 | 11.22 |
| Apr 2, 2026 | 11.02 |
| Apr 1, 2026 | 10.94 |
| Mar 31, 2026 | 10.73 |
| Mar 30, 2026 | 10.55 |
| Mar 27, 2026 | 10.45 |
| Mar 26, 2026 | 10.51 |
| Mar 25, 2026 | 10.70 |
| Mar 24, 2026 | 10.52 |
| Mar 23, 2026 | 10.60 |
| Mar 20, 2026 | 10.43 |
| Mar 19, 2026 | 10.71 |
| Mar 18, 2026 | 10.81 |
| Mar 17, 2026 | 11.22 |
| Mar 16, 2026 | 11.28 |
| Mar 13, 2026 | 11.19 |
| Mar 12, 2026 | 11.12 |
| Mar 11, 2026 | 11.24 |
| Mar 10, 2026 | 11.31 |
| Mar 9, 2026 | 11.31 |
| Mar 6, 2026 | 11.39 |
| Mar 5, 2026 | 11.40 |
| Mar 4, 2026 | 11.69 |
| Mar 3, 2026 | 11.84 |
| Mar 2, 2026 | 12.17 |
| Feb 27, 2026 | 12.52 |
| Feb 26, 2026 | 12.29 |
| Feb 25, 2026 | 12.15 |
| Feb 24, 2026 | 12.47 |
| Feb 23, 2026 | 12.37 |
| Feb 20, 2026 | 12.14 |
| Feb 19, 2026 | 12.18 |
| Feb 18, 2026 | 12.20 |
| Feb 17, 2026 | 12.26 |
| Feb 13, 2026 | 12.43 |
| Feb 12, 2026 | 12.40 |
| Feb 11, 2026 | 11.95 |
| Feb 10, 2026 | 11.71 |
| Feb 9, 2026 | 11.76 |
| Feb 6, 2026 | 11.72 |
| Feb 5, 2026 | 11.60 |
| Feb 4, 2026 | 11.52 |
| Feb 3, 2026 | 11.37 |
| Feb 2, 2026 | 11.20 |
| Jan 30, 2026 | 11.08 |
| Jan 29, 2026 | 11.02 |
| Jan 28, 2026 | 10.80 |
| Jan 27, 2026 | 10.86 |
| Jan 26, 2026 | 10.73 |
| Jan 23, 2026 | 10.81 |
| Jan 22, 2026 | 10.77 |
| Jan 21, 2026 | 10.71 |
| Jan 20, 2026 | 10.65 |
| Jan 16, 2026 | 10.60 |
| Jan 15, 2026 | 10.63 |
| Jan 14, 2026 | 10.64 |
| Jan 13, 2026 | 10.50 |
| Jan 12, 2026 | 10.32 |
| Jan 9, 2026 | 10.19 |
| Jan 8, 2026 | 10.00 |
| Jan 7, 2026 | 9.76 |
| Jan 6, 2026 | 9.86 |
| Jan 5, 2026 | 9.78 |
| Jan 2, 2026 | 9.85 |
| Dec 31, 2025 | 9.90 |
| Mar 28, 2025 | 9.62 |
| Mar 27, 2025 | 9.64 |
| Mar 26, 2025 | 9.60 |
| Mar 25, 2025 | 9.57 |
| Mar 24, 2025 | 9.54 |
| Mar 21, 2025 | 9.74 |
| Mar 20, 2025 | 9.78 |
| Mar 19, 2025 | 9.78 |
| Mar 18, 2025 | 9.85 |
| Mar 17, 2025 | 9.82 |
| Mar 14, 2025 | 9.67 |
| Mar 13, 2025 | 9.52 |
| Mar 12, 2025 | 9.70 |
| Mar 11, 2025 | 9.70 |
| Mar 10, 2025 | 9.69 |
| Mar 7, 2025 | 9.78 |
| Mar 6, 2025 | 9.69 |
| Mar 5, 2025 | 9.65 |
| Mar 4, 2025 | 9.47 |
| Mar 3, 2025 | 9.42 |
| Feb 28, 2025 | 9.28 |
| Feb 27, 2025 | 9.23 |
| Feb 26, 2025 | 9.11 |
| Feb 25, 2025 | 8.50 |
| Feb 24, 2025 | 8.46 |
| Feb 21, 2025 | 8.38 |
| Feb 20, 2025 | 8.24 |
| Feb 19, 2025 | 8.19 |
| Feb 18, 2025 | 8.22 |
| Feb 14, 2025 | 8.24 |
| Feb 13, 2025 | 8.24 |
| Feb 12, 2025 | 8.11 |
| Feb 11, 2025 | 7.92 |
| Feb 10, 2025 | 7.81 |
| Feb 7, 2025 | 7.80 |
| Feb 6, 2025 | 7.82 |
| Feb 5, 2025 | 7.62 |
| Feb 4, 2025 | 7.55 |
| Feb 3, 2025 | 7.55 |
| Jan 31, 2025 | 7.63 |
| Jan 30, 2025 | 7.73 |
| Jan 29, 2025 | 7.63 |
| Jan 28, 2025 | 7.63 |
| Jan 27, 2025 | 7.75 |
| Jan 24, 2025 | 7.58 |
| Jan 23, 2025 | 7.48 |
| Jan 22, 2025 | 7.38 |
| Jan 21, 2025 | 7.49 |
| Jan 17, 2025 | 7.45 |
| Jan 16, 2025 | 7.31 |
| Jan 15, 2025 | 7.21 |
| Jan 14, 2025 | 7.21 |
| Jan 13, 2025 | 7.20 |
| Jan 10, 2025 | 7.16 |
| Jan 8, 2025 | 7.61 |
| Jan 7, 2025 | 7.63 |
| Jan 6, 2025 | 7.62 |
| Jan 3, 2025 | 7.58 |
| Jan 2, 2025 | 7.74 |
| Dec 31, 2024 | 7.77 |
| Mar 28, 2024 | 14.20 |
| Mar 27, 2024 | 14.22 |
| Mar 26, 2024 | 14.10 |
| Mar 25, 2024 | 13.97 |
| Mar 22, 2024 | 13.90 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 14.04 |
| Mar 19, 2024 | 14.02 |
| Mar 18, 2024 | 14.04 |
| Mar 15, 2024 | 14.21 |
| Mar 14, 2024 | 14.26 |
| Mar 13, 2024 | 15.08 |
| Mar 12, 2024 | 14.79 |
| Mar 11, 2024 | 14.74 |
| Mar 8, 2024 | 14.51 |
| Mar 7, 2024 | 14.40 |
| Mar 6, 2024 | 14.16 |
| Mar 5, 2024 | 14.05 |
| Mar 4, 2024 | 14.04 |
| Mar 1, 2024 | 14.06 |
| Feb 29, 2024 | 14.11 |
| Feb 28, 2024 | 14.59 |
| Feb 27, 2024 | 14.74 |
| Feb 26, 2024 | 14.75 |
| Feb 23, 2024 | 14.81 |
| Feb 22, 2024 | 14.82 |
| Feb 21, 2024 | 14.87 |
| Feb 20, 2024 | 14.69 |
| Feb 16, 2024 | 14.54 |
| Feb 15, 2024 | 14.68 |
| Feb 14, 2024 | 14.57 |
| Feb 13, 2024 | 14.88 |
| Feb 12, 2024 | 15.14 |
| Feb 9, 2024 | 15.08 |
| Feb 8, 2024 | 15.33 |
| Feb 7, 2024 | 15.31 |
| Feb 6, 2024 | 14.89 |
| Feb 5, 2024 | 14.47 |
| Feb 2, 2024 | 14.51 |
| Feb 1, 2024 | 14.64 |
| Jan 31, 2024 | 14.43 |
| Jan 30, 2024 | 14.59 |
| Jan 29, 2024 | 14.58 |
| Jan 26, 2024 | 14.51 |
| Jan 25, 2024 | 14.52 |
| Jan 24, 2024 | 14.57 |
| Jan 23, 2024 | 14.72 |
| Jan 22, 2024 | 14.71 |
| Jan 19, 2024 | 14.72 |
| Jan 18, 2024 | 14.65 |
| Jan 17, 2024 | 14.66 |
| Jan 16, 2024 | 14.86 |
| Jan 12, 2024 | 15.21 |
| Jan 11, 2024 | 15.22 |
| Jan 10, 2024 | 15.46 |
| Jan 9, 2024 | 15.20 |
| Jan 8, 2024 | 15.30 |
| Jan 5, 2024 | 15.01 |
| Jan 4, 2024 | 15.03 |
| Jan 3, 2024 | 14.90 |
| Jan 2, 2024 | 15.01 |
| Mar 30, 2023 | 9.49 |
| Mar 29, 2023 | 9.33 |
| Mar 28, 2023 | 9.07 |
| Mar 27, 2023 | 9.00 |
| Mar 24, 2023 | 8.89 |
| Mar 23, 2023 | 8.84 |
| Mar 22, 2023 | 8.81 |
| Mar 21, 2023 | 8.76 |
| Mar 20, 2023 | 8.64 |
| Mar 17, 2023 | 8.56 |
| Mar 16, 2023 | 8.69 |
| Mar 15, 2023 | 8.49 |
| Mar 14, 2023 | 8.69 |
| Mar 13, 2023 | 8.50 |
| Mar 10, 2023 | 8.61 |
| Mar 9, 2023 | 8.62 |
| Mar 8, 2023 | 8.58 |
| Mar 7, 2023 | 8.54 |
| Mar 6, 2023 | 8.73 |
| Mar 3, 2023 | 8.87 |
| Mar 2, 2023 | 8.73 |
| Mar 1, 2023 | 8.61 |
| Feb 28, 2023 | 8.68 |
| Feb 27, 2023 | 8.68 |
| Feb 24, 2023 | 8.62 |
| Feb 23, 2023 | 8.69 |
| Feb 22, 2023 | 8.58 |
| Feb 21, 2023 | 8.45 |
| Feb 17, 2023 | 8.41 |
| Feb 16, 2023 | 8.42 |
| Feb 15, 2023 | 8.49 |
| Feb 14, 2023 | 8.41 |
| Feb 13, 2023 | 8.41 |
| Feb 10, 2023 | 8.30 |
| Feb 9, 2023 | 8.30 |
| Feb 8, 2023 | 8.32 |
| Feb 7, 2023 | 8.35 |
| Feb 6, 2023 | 8.39 |
| Feb 3, 2023 | 8.46 |
| Feb 2, 2023 | 8.56 |
| Feb 1, 2023 | 8.61 |
| Jan 31, 2023 | 8.62 |
| Jan 30, 2023 | 8.40 |
| Jan 27, 2023 | 8.38 |
| Jan 26, 2023 | 8.53 |
| Jan 25, 2023 | 8.62 |
| Jan 24, 2023 | 8.50 |
| Jan 23, 2023 | 8.48 |
| Jan 20, 2023 | 8.55 |
| Jan 19, 2023 | 8.48 |
| Jan 18, 2023 | 8.47 |
| Jan 17, 2023 | 8.73 |
| Jan 13, 2023 | 8.71 |
| Jan 12, 2023 | 8.65 |
| Jan 11, 2023 | 8.84 |
| Jan 10, 2023 | 8.64 |
| Jan 9, 2023 | 8.67 |
| Jan 6, 2023 | 8.73 |
| Jan 5, 2023 | 8.61 |
| Jan 4, 2023 | 8.76 |
| Jan 3, 2023 | 8.52 |
| Mar 30, 2022 | 8.08 |
| Mar 29, 2022 | 8.14 |
| Mar 28, 2022 | 7.94 |
| Mar 25, 2022 | 7.83 |
| Mar 24, 2022 | 7.78 |
| Mar 23, 2022 | 7.73 |
| Mar 22, 2022 | 7.93 |
| Mar 21, 2022 | 7.90 |
| Mar 18, 2022 | 7.98 |
| Mar 17, 2022 | 7.86 |
| Mar 16, 2022 | 7.85 |
| Mar 15, 2022 | 7.55 |
| Mar 14, 2022 | 7.51 |
| Mar 11, 2022 | 7.36 |
| Mar 10, 2022 | 7.37 |
| Mar 9, 2022 | 7.53 |
| Mar 8, 2022 | 7.06 |
| Mar 7, 2022 | 6.97 |
| Mar 4, 2022 | 7.35 |
| Mar 3, 2022 | 7.65 |
| Mar 2, 2022 | 7.76 |
| Mar 1, 2022 | 7.77 |
| Feb 28, 2022 | 8.14 |
| Feb 25, 2022 | 8.69 |
| Feb 24, 2022 | 8.16 |
| Feb 23, 2022 | 8.25 |
| Feb 22, 2022 | 8.08 |
| Feb 18, 2022 | 8.30 |
| Feb 17, 2022 | 8.31 |
| Feb 16, 2022 | 8.45 |
| Feb 15, 2022 | 8.24 |
| Feb 14, 2022 | 8.13 |
| Feb 11, 2022 | 8.23 |
| Feb 10, 2022 | 8.38 |
| Feb 9, 2022 | 8.14 |
| Feb 8, 2022 | 8.17 |
| Feb 7, 2022 | 8.09 |
| Feb 4, 2022 | 8.05 |
| Feb 3, 2022 | 8.13 |
| Feb 2, 2022 | 8.40 |
| Feb 1, 2022 | 8.38 |
| Jan 31, 2022 | 8.30 |
| Jan 28, 2022 | 8.28 |
| Jan 27, 2022 | 8.40 |
| Jan 26, 2022 | 8.37 |
| Jan 25, 2022 | 8.51 |
| Jan 24, 2022 | 8.51 |
| Jan 21, 2022 | 8.57 |
| Jan 20, 2022 | 8.63 |
| Jan 19, 2022 | 8.67 |
| Jan 18, 2022 | 8.80 |
| Jan 14, 2022 | 8.92 |
| Jan 13, 2022 | 8.73 |
| Jan 12, 2022 | 8.47 |
| Jan 11, 2022 | 8.53 |
| Jan 10, 2022 | 8.50 |
| Jan 7, 2022 | 8.28 |
| Jan 6, 2022 | 8.18 |
| Jan 5, 2022 | 8.24 |
| Jan 4, 2022 | 8.31 |
| Jan 3, 2022 | 8.34 |
| Dec 31, 2021 | 7.97 |
| Mar 30, 2021 | 15.62 |
| Mar 29, 2021 | 15.65 |
| Mar 26, 2021 | 15.46 |
| Mar 25, 2021 | 15.15 |
| Mar 24, 2021 | 15.15 |
| Mar 23, 2021 | 15.33 |
| Mar 22, 2021 | 15.48 |
| Mar 19, 2021 | 15.70 |
| Mar 18, 2021 | 15.32 |
| Mar 17, 2021 | 15.58 |
| Mar 16, 2021 | 15.10 |
| Mar 15, 2021 | 15.30 |
| Mar 12, 2021 | 15.35 |
| Mar 11, 2021 | 15.23 |
| Mar 10, 2021 | 15.47 |
| Mar 9, 2021 | 15.18 |
| Mar 8, 2021 | 14.97 |
| Mar 5, 2021 | 14.88 |
| Mar 4, 2021 | 14.75 |
| Mar 3, 2021 | 14.46 |
| Mar 2, 2021 | 14.45 |
| Mar 1, 2021 | 14.49 |
| Feb 26, 2021 | 14.10 |
| Feb 25, 2021 | 14.68 |
| Feb 24, 2021 | 15.93 |
| Feb 23, 2021 | 15.88 |
| Feb 22, 2021 | 15.71 |
| Feb 19, 2021 | 15.74 |
| Feb 18, 2021 | 15.60 |
| Feb 17, 2021 | 15.71 |
| Feb 16, 2021 | 15.80 |
| Feb 12, 2021 | 15.52 |
| Feb 11, 2021 | 15.56 |
| Feb 10, 2021 | 15.75 |
| Feb 9, 2021 | 15.80 |
| Feb 8, 2021 | 15.89 |
| Feb 5, 2021 | 16.02 |
| Feb 4, 2021 | 16.00 |
| Feb 3, 2021 | 15.98 |
| Feb 2, 2021 | 16.09 |
| Feb 1, 2021 | 15.60 |
| Jan 29, 2021 | 15.31 |
| Jan 28, 2021 | 15.88 |
| Jan 27, 2021 | 15.49 |
| Jan 26, 2021 | 15.90 |
| Jan 25, 2021 | 15.80 |
| Jan 22, 2021 | 16.26 |
| Jan 21, 2021 | 16.56 |
| Jan 20, 2021 | 16.68 |
| Jan 19, 2021 | 16.69 |
| Jan 15, 2021 | 16.76 |
| Jan 14, 2021 | 16.93 |
| Jan 13, 2021 | 16.86 |
| Jan 12, 2021 | 16.85 |
| Jan 11, 2021 | 16.87 |
| Jan 8, 2021 | 17.36 |
| Jan 7, 2021 | 17.38 |
| Jan 6, 2021 | 17.54 |
| Jan 5, 2021 | 17.27 |
| Jan 4, 2021 | 17.04 |
| Dec 31, 2020 | 17.07 |
| Mar 30, 2020 | 9.60 |
| Mar 27, 2020 | 9.62 |
| Mar 26, 2020 | 10.37 |
| Mar 25, 2020 | 10.21 |
| Mar 24, 2020 | 9.83 |
| Mar 23, 2020 | 9.36 |
| Mar 20, 2020 | 9.02 |
| Mar 19, 2020 | 8.14 |
| Mar 18, 2020 | 7.88 |
| Mar 17, 2020 | 8.53 |
| Mar 16, 2020 | 8.33 |
| Mar 13, 2020 | 9.92 |
| Mar 12, 2020 | 9.85 |
| Mar 11, 2020 | 11.01 |
| Mar 10, 2020 | 11.45 |
| Mar 9, 2020 | 10.81 |
| Mar 6, 2020 | 12.04 |
| Mar 5, 2020 | 12.44 |
| Mar 4, 2020 | 12.94 |
| Mar 3, 2020 | 12.68 |
| Mar 2, 2020 | 13.12 |
| Feb 28, 2020 | 13.07 |
| Feb 27, 2020 | 13.48 |
| Feb 26, 2020 | 14.84 |
| Feb 25, 2020 | 14.98 |
| Feb 24, 2020 | 15.53 |
| Feb 21, 2020 | 16.03 |
| Feb 20, 2020 | 16.40 |
| Feb 19, 2020 | 16.48 |
| Feb 18, 2020 | 16.45 |
| Feb 14, 2020 | 16.44 |
| Feb 13, 2020 | 16.50 |
| Feb 12, 2020 | 16.58 |
| Feb 11, 2020 | 16.57 |
| Feb 10, 2020 | 16.70 |
| Feb 7, 2020 | 16.75 |
| Feb 6, 2020 | 17.14 |
| Feb 5, 2020 | 17.16 |
| Feb 4, 2020 | 17.08 |
| Feb 3, 2020 | 16.81 |
| Jan 31, 2020 | 16.86 |
| Jan 30, 2020 | 17.05 |
| Jan 29, 2020 | 17.01 |
| Jan 28, 2020 | 17.07 |
| Jan 27, 2020 | 16.92 |
| Jan 24, 2020 | 17.40 |
| Jan 23, 2020 | 17.52 |
| Jan 22, 2020 | 17.49 |
| Jan 21, 2020 | 17.64 |
| Jan 17, 2020 | 17.92 |
| Jan 16, 2020 | 17.84 |
| Jan 15, 2020 | 17.95 |
| Jan 14, 2020 | 17.91 |
| Jan 13, 2020 | 18.20 |
| Jan 10, 2020 | 18.24 |
| Jan 9, 2020 | 18.13 |
| Jan 8, 2020 | 18.35 |
| Jan 7, 2020 | 18.27 |
| Jan 6, 2020 | 18.66 |
| Jan 3, 2020 | 18.53 |
| Jan 2, 2020 | 18.68 |
| Dec 31, 2019 | 18.37 |
| Mar 29, 2019 | 10.23 |
| Mar 28, 2019 | 10.07 |
| Mar 27, 2019 | 10.05 |
| Mar 26, 2019 | 9.99 |
| Mar 25, 2019 | 9.79 |
| Mar 22, 2019 | 9.84 |
| Mar 21, 2019 | 10.22 |
| Mar 20, 2019 | 10.16 |
| Mar 19, 2019 | 10.22 |
| Mar 18, 2019 | 10.00 |
| Mar 15, 2019 | 9.90 |
| Mar 14, 2019 | 9.70 |
| Mar 13, 2019 | 9.83 |
| Mar 12, 2019 | 9.83 |
| Mar 11, 2019 | 9.84 |
| Mar 8, 2019 | 9.82 |
| Mar 7, 2019 | 9.79 |
| Mar 6, 2019 | 10.01 |
| Mar 5, 2019 | 10.01 |
| Mar 4, 2019 | 9.96 |
| Mar 1, 2019 | 9.98 |
| Feb 28, 2019 | 9.52 |
| Feb 27, 2019 | 9.10 |
| Feb 26, 2019 | 9.16 |
| Feb 25, 2019 | 9.12 |
| Feb 22, 2019 | 9.14 |
| Feb 21, 2019 | 9.44 |
| Feb 20, 2019 | 9.46 |
| Feb 19, 2019 | 9.39 |
| Feb 15, 2019 | 9.46 |
| Feb 14, 2019 | 9.25 |
| Feb 13, 2019 | 9.47 |
| Feb 12, 2019 | 9.30 |
| Feb 11, 2019 | 9.30 |
| Feb 8, 2019 | 9.28 |
| Feb 7, 2019 | 9.37 |
| Feb 6, 2019 | 9.54 |
| Feb 5, 2019 | 9.61 |
| Feb 4, 2019 | 9.43 |
| Feb 1, 2019 | 9.36 |
| Jan 31, 2019 | 9.31 |
| Jan 30, 2019 | 9.13 |
| Jan 29, 2019 | 9.01 |
| Jan 28, 2019 | 8.98 |
| Jan 25, 2019 | 9.12 |
| Jan 24, 2019 | 9.05 |
| Jan 23, 2019 | 9.00 |
| Jan 22, 2019 | 8.95 |
| Jan 18, 2019 | 8.97 |
| Jan 17, 2019 | 8.77 |
| Jan 16, 2019 | 8.59 |
| Jan 15, 2019 | 8.83 |
| Jan 14, 2019 | 8.84 |
| Jan 11, 2019 | 8.98 |
| Jan 10, 2019 | 8.62 |
| Jan 9, 2019 | 8.56 |
| Jan 8, 2019 | 8.62 |
| Jan 7, 2019 | 8.45 |
| Jan 4, 2019 | 8.42 |
| Jan 3, 2019 | 8.09 |
| Jan 2, 2019 | 8.03 |
| Dec 31, 2018 | 8.02 |
| Mar 29, 2018 | 11.78 |
| Mar 28, 2018 | 11.75 |
| Mar 27, 2018 | 11.51 |
| Mar 26, 2018 | 11.54 |
| Mar 23, 2018 | 11.44 |
| Mar 22, 2018 | 11.62 |
| Mar 21, 2018 | 11.81 |
| Mar 20, 2018 | 12.07 |
| Mar 19, 2018 | 12.02 |
| Mar 16, 2018 | 12.11 |
| Mar 15, 2018 | 12.09 |
| Mar 14, 2018 | 12.16 |
| Mar 13, 2018 | 12.29 |
| Mar 12, 2018 | 12.38 |
| Mar 9, 2018 | 12.34 |
| Mar 8, 2018 | 12.35 |
| Mar 7, 2018 | 12.09 |
| Mar 6, 2018 | 12.08 |
| Mar 5, 2018 | 11.96 |
| Mar 2, 2018 | 11.85 |
| Mar 1, 2018 | 11.73 |
| Feb 28, 2018 | 11.38 |
| Feb 27, 2018 | 11.38 |
| Feb 26, 2018 | 11.68 |
| Feb 23, 2018 | 11.49 |
| Feb 22, 2018 | 11.29 |
| Feb 21, 2018 | 11.26 |
| Feb 20, 2018 | 11.29 |
| Feb 16, 2018 | 11.37 |
| Feb 15, 2018 | 11.21 |
| Feb 14, 2018 | 11.16 |
| Feb 13, 2018 | 11.12 |
| Feb 12, 2018 | 11.16 |
| Feb 9, 2018 | 11.05 |
| Feb 8, 2018 | 11.10 |
| Feb 7, 2018 | 11.47 |
| Feb 6, 2018 | 11.67 |
| Feb 5, 2018 | 11.46 |
| Feb 2, 2018 | 11.97 |
| Feb 1, 2018 | 12.22 |
| Jan 31, 2018 | 12.16 |
| Jan 30, 2018 | 12.10 |
| Jan 29, 2018 | 12.16 |
| Jan 26, 2018 | 12.31 |
| Jan 25, 2018 | 12.18 |
| Jan 24, 2018 | 12.24 |
| Jan 23, 2018 | 12.27 |
| Jan 22, 2018 | 12.34 |
| Jan 19, 2018 | 12.35 |
| Jan 18, 2018 | 12.33 |
| Jan 17, 2018 | 12.43 |
| Jan 16, 2018 | 12.38 |
| Jan 12, 2018 | 12.31 |
| Jan 11, 2018 | 12.23 |
| Jan 10, 2018 | 12.20 |
| Jan 9, 2018 | 12.25 |
| Jan 8, 2018 | 12.21 |
| Jan 5, 2018 | 12.29 |
| Jan 4, 2018 | 12.17 |
| Jan 3, 2018 | 12.14 |
| Jan 2, 2018 | 12.04 |
| Sep 29, 2017 | 0.02 |
| Sep 28, 2017 | 0.02 |
| Sep 27, 2017 | 0.02 |
| Sep 26, 2017 | 0.02 |
| Sep 25, 2017 | 0.02 |
| Sep 22, 2017 | 0.02 |
| Sep 21, 2017 | 0.02 |
| Sep 20, 2017 | 0.02 |
| Sep 19, 2017 | 0.02 |
| Sep 18, 2017 | 0.02 |
| Sep 15, 2017 | 0.02 |
| Sep 14, 2017 | 0.02 |
| Sep 13, 2017 | 0.02 |
| Sep 12, 2017 | 0.02 |
| Sep 11, 2017 | 0.02 |
| Sep 8, 2017 | 0.02 |
| Sep 7, 2017 | 0.02 |
| Sep 6, 2017 | 0.02 |
| Sep 5, 2017 | 0.02 |
| Sep 1, 2017 | 0.02 |
| Aug 31, 2017 | 0.02 |
| Aug 30, 2017 | 0.02 |
| Aug 29, 2017 | 0.02 |
| Aug 28, 2017 | 0.02 |
| Aug 25, 2017 | 0.02 |
| Aug 24, 2017 | 0.02 |
| Aug 23, 2017 | 0.02 |
| Aug 22, 2017 | 0.02 |
| Aug 21, 2017 | 0.02 |
| Aug 18, 2017 | 0.02 |
| Aug 17, 2017 | 0.02 |
| Aug 16, 2017 | 0.02 |
| Aug 15, 2017 | 0.02 |
| Aug 14, 2017 | 0.02 |
| Aug 11, 2017 | 0.02 |
| Aug 10, 2017 | 0.02 |
| Aug 9, 2017 | 0.02 |
| Aug 8, 2017 | 0.02 |
| Aug 7, 2017 | 0.02 |
| Aug 4, 2017 | 0.02 |
| Aug 3, 2017 | 0.02 |
| Aug 2, 2017 | 0.02 |
| Aug 1, 2017 | 0.02 |
| Jul 31, 2017 | 0.02 |
| Jul 28, 2017 | 0.02 |
| Jul 27, 2017 | 0.02 |
| Jul 26, 2017 | 0.02 |
| Jul 25, 2017 | 0.02 |
| Jul 24, 2017 | 0.02 |
| Jul 21, 2017 | 0.02 |
| Jul 20, 2017 | 0.02 |
| Jul 19, 2017 | 0.02 |
| Jul 18, 2017 | 0.02 |
| Jul 17, 2017 | 0.02 |
| Jul 14, 2017 | 0.02 |
| Jul 13, 2017 | 0.02 |
| Jul 12, 2017 | 0.02 |
| Jul 11, 2017 | 0.02 |
| Jul 10, 2017 | 0.02 |
| Jul 7, 2017 | 0.02 |
| Jul 6, 2017 | 0.02 |
| Jul 5, 2017 | 0.02 |
| Jul 3, 2017 | 0.02 |
| Jun 30, 2017 | 0.02 |
| Mar 30, 2017 | 15.48 |
| Mar 29, 2017 | 15.63 |
| Mar 28, 2017 | 15.66 |
| Mar 27, 2017 | 15.64 |
| Mar 24, 2017 | 15.57 |
| Mar 23, 2017 | 15.58 |
| Mar 22, 2017 | 15.58 |
| Mar 21, 2017 | 15.66 |
| Mar 20, 2017 | 15.72 |
| Mar 17, 2017 | 15.69 |
| Mar 16, 2017 | 15.57 |
| Mar 15, 2017 | 15.26 |
| Mar 14, 2017 | 15.06 |
| Mar 13, 2017 | 15.16 |
| Mar 10, 2017 | 15.11 |
| Mar 9, 2017 | 15.00 |
| Mar 8, 2017 | 14.89 |
| Mar 7, 2017 | 15.12 |
| Mar 6, 2017 | 15.06 |
| Mar 3, 2017 | 15.27 |
| Mar 2, 2017 | 14.86 |
| Mar 1, 2017 | 15.44 |
| Feb 28, 2017 | 15.38 |
| Feb 27, 2017 | 15.35 |
| Feb 24, 2017 | 15.34 |
| Feb 23, 2017 | 15.27 |
| Feb 22, 2017 | 15.33 |
| Feb 21, 2017 | 15.35 |
| Feb 17, 2017 | 15.28 |
| Feb 16, 2017 | 15.27 |
| Feb 15, 2017 | 15.16 |
| Feb 14, 2017 | 15.23 |
| Feb 13, 2017 | 15.00 |
| Feb 10, 2017 | 14.87 |
| Feb 9, 2017 | 14.94 |
| Feb 8, 2017 | 14.87 |
| Feb 7, 2017 | 14.80 |
| Feb 6, 2017 | 14.75 |
| Feb 3, 2017 | 14.79 |
| Feb 2, 2017 | 14.67 |
| Feb 1, 2017 | 14.65 |
| Jan 31, 2017 | 14.64 |
| Jan 30, 2017 | 14.67 |
| Jan 27, 2017 | 14.77 |
| Jan 26, 2017 | 14.72 |
| Jan 25, 2017 | 14.91 |
| Jan 24, 2017 | 14.91 |
| Jan 23, 2017 | 14.92 |
| Jan 20, 2017 | 14.80 |
| Jan 19, 2017 | 14.73 |
| Jan 18, 2017 | 14.80 |
| Jan 17, 2017 | 14.92 |
| Jan 13, 2017 | 14.87 |
| Jan 12, 2017 | 14.88 |
| Jan 11, 2017 | 14.77 |
| Jan 10, 2017 | 14.81 |
| Jan 9, 2017 | 14.88 |
| Jan 6, 2017 | 14.88 |
| Jan 5, 2017 | 15.00 |
| Jan 4, 2017 | 14.78 |
| Jan 3, 2017 | 14.68 |
| Dec 30, 2016 | 8.37 |
| Dec 29, 2016 | 8.32 |
| Dec 28, 2016 | 8.25 |
| Dec 27, 2016 | 8.25 |
| Dec 23, 2016 | 8.21 |
| Dec 22, 2016 | 8.16 |
| Dec 21, 2016 | 8.22 |
| Dec 20, 2016 | 8.17 |
| Dec 19, 2016 | 8.15 |
| Dec 16, 2016 | 8.17 |
| Dec 15, 2016 | 8.06 |
| Dec 14, 2016 | 8.17 |
| Dec 13, 2016 | 8.34 |
| Dec 12, 2016 | 8.23 |
| Dec 9, 2016 | 8.22 |
| Dec 8, 2016 | 8.15 |
| Dec 7, 2016 | 8.28 |
| Dec 6, 2016 | 8.26 |
| Dec 5, 2016 | 8.19 |
| Dec 2, 2016 | 8.05 |
| Dec 1, 2016 | 7.93 |
| Nov 30, 2016 | 8.20 |
| Nov 29, 2016 | 8.32 |
| Nov 28, 2016 | 8.32 |
| Nov 25, 2016 | 8.24 |
| Nov 23, 2016 | 8.13 |
| Nov 22, 2016 | 8.15 |
| Nov 21, 2016 | 8.20 |
| Nov 18, 2016 | 8.08 |
| Nov 17, 2016 | 8.17 |
| Nov 16, 2016 | 8.12 |
| Nov 15, 2016 | 8.19 |
| Nov 14, 2016 | 8.09 |
| Nov 11, 2016 | 8.55 |
| Nov 10, 2016 | 8.61 |
| Nov 9, 2016 | 8.91 |
| Nov 8, 2016 | 9.17 |
| Nov 7, 2016 | 8.97 |
| Nov 4, 2016 | 8.90 |
| Nov 3, 2016 | 8.92 |
| Nov 2, 2016 | 9.09 |
| Nov 1, 2016 | 9.13 |
| Oct 31, 2016 | 9.17 |
| Oct 28, 2016 | 9.27 |
| Oct 27, 2016 | 9.64 |
| Oct 26, 2016 | 9.65 |
| Oct 25, 2016 | 9.82 |
| Oct 24, 2016 | 9.93 |
| Oct 21, 2016 | 10.06 |
| Oct 20, 2016 | 10.11 |
| Oct 19, 2016 | 10.21 |
| Oct 18, 2016 | 10.15 |
| Oct 17, 2016 | 10.17 |
| Oct 14, 2016 | 10.21 |
| Oct 13, 2016 | 10.10 |
| Oct 12, 2016 | 10.11 |
| Oct 11, 2016 | 10.17 |
| Oct 10, 2016 | 10.12 |
| Oct 7, 2016 | 10.10 |
| Oct 6, 2016 | 10.10 |
| Oct 5, 2016 | 10.26 |
| Oct 4, 2016 | 10.21 |
| Oct 3, 2016 | 10.23 |
| Sep 30, 2016 | 10.43 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Mar 30, 2016 | 23.29 |
| Mar 29, 2016 | 23.04 |
| Mar 28, 2016 | 22.58 |
| Mar 24, 2016 | 22.52 |
| Mar 23, 2016 | 22.63 |
| Mar 22, 2016 | 22.63 |
| Mar 21, 2016 | 22.37 |
| Mar 18, 2016 | 22.52 |
| Mar 17, 2016 | 21.93 |
| Mar 16, 2016 | 21.71 |
| Mar 15, 2016 | 21.58 |
| Mar 14, 2016 | 21.70 |
| Mar 11, 2016 | 21.81 |
| Mar 10, 2016 | 21.63 |
| Mar 9, 2016 | 21.46 |
| Mar 8, 2016 | 21.30 |
| Mar 7, 2016 | 21.46 |
| Mar 4, 2016 | 21.54 |
| Mar 3, 2016 | 21.20 |
| Mar 2, 2016 | 21.04 |
| Mar 1, 2016 | 21.13 |
| Feb 29, 2016 | 20.65 |
| Feb 26, 2016 | 20.80 |
| Feb 25, 2016 | 21.01 |
| Feb 24, 2016 | 21.43 |
| Feb 23, 2016 | 21.54 |
| Feb 22, 2016 | 21.70 |
| Feb 19, 2016 | 21.56 |
| Feb 18, 2016 | 21.55 |
| Feb 17, 2016 | 21.76 |
| Feb 16, 2016 | 21.61 |
| Feb 12, 2016 | 21.38 |
| Feb 11, 2016 | 21.23 |
| Feb 10, 2016 | 21.54 |
| Feb 9, 2016 | 21.51 |
| Feb 8, 2016 | 21.34 |
| Feb 5, 2016 | 21.91 |
| Feb 4, 2016 | 22.67 |
| Feb 3, 2016 | 23.15 |
| Feb 2, 2016 | 23.15 |
| Feb 1, 2016 | 23.47 |
| Jan 29, 2016 | 23.31 |
| Jan 28, 2016 | 22.65 |
| Jan 27, 2016 | 22.58 |
| Jan 26, 2016 | 22.71 |
| Jan 25, 2016 | 22.47 |
| Jan 22, 2016 | 22.41 |
| Jan 21, 2016 | 21.62 |
| Jan 20, 2016 | 21.48 |
| Jan 19, 2016 | 22.01 |
| Jan 15, 2016 | 21.56 |
| Jan 14, 2016 | 21.70 |
| Jan 13, 2016 | 21.51 |
| Jan 12, 2016 | 22.04 |
| Jan 11, 2016 | 22.07 |
| Jan 8, 2016 | 21.70 |
| Jan 7, 2016 | 22.13 |
| Jan 6, 2016 | 22.27 |
| Jan 5, 2016 | 22.70 |
| Jan 4, 2016 | 22.69 |
| Dec 31, 2015 | 23.15 |