Biote (BTMD) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Biote | 61.29 Mn | 64.11 Mn | 30.95 Mn | 2.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.14 |
| May 21, 2026 | 2.23 |
| May 20, 2026 | 2.27 |
| May 19, 2026 | 2.07 |
| May 18, 2026 | 2.05 |
| May 15, 2026 | 2.12 |
| May 14, 2026 | 2.09 |
| May 13, 2026 | 2.19 |
| May 12, 2026 | 2.37 |
| May 11, 2026 | 2.38 |
| May 8, 2026 | 2.35 |
| May 7, 2026 | 2.25 |
| May 6, 2026 | 2.37 |
| May 5, 2026 | 2.38 |
| May 4, 2026 | 2.27 |
| May 1, 2026 | 2.36 |
| Apr 30, 2026 | 2.39 |
| Apr 29, 2026 | 2.39 |
| Apr 28, 2026 | 2.42 |
| Apr 27, 2026 | 2.45 |
| Apr 24, 2026 | 2.46 |
| Apr 23, 2026 | 2.39 |
| Apr 22, 2026 | 2.41 |
| Apr 21, 2026 | 2.39 |
| Apr 20, 2026 | 2.41 |
| Apr 17, 2026 | 2.39 |
| Apr 16, 2026 | 2.26 |
| Apr 15, 2026 | 2.12 |
| Apr 14, 2026 | 2.00 |
| Apr 13, 2026 | 1.93 |
| Apr 10, 2026 | 1.71 |
| Apr 9, 2026 | 1.63 |
| Apr 8, 2026 | 1.58 |
| Apr 7, 2026 | 1.61 |
| Apr 6, 2026 | 1.77 |
| Apr 2, 2026 | 1.71 |
| Apr 1, 2026 | 1.54 |
| Mar 31, 2026 | 1.45 |
| Mar 30, 2026 | 1.35 |
| Mar 27, 2026 | 1.37 |
| Mar 26, 2026 | 1.40 |
| Mar 25, 2026 | 1.49 |
| Mar 24, 2026 | 1.52 |
| Mar 23, 2026 | 1.66 |
| Mar 20, 2026 | 1.59 |
| Mar 19, 2026 | 1.49 |
| Mar 18, 2026 | 1.41 |
| Mar 17, 2026 | 1.41 |
| Mar 16, 2026 | 1.44 |
| Mar 13, 2026 | 1.45 |
| Mar 12, 2026 | 1.60 |
| Mar 11, 2026 | 1.78 |
| Mar 10, 2026 | 1.76 |
| Mar 9, 2026 | 1.86 |
| Mar 6, 2026 | 1.94 |
| Mar 5, 2026 | 2.15 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.19 |
| Mar 2, 2026 | 2.18 |
| Feb 27, 2026 | 2.20 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.20 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.18 |
| Feb 19, 2026 | 2.19 |
| Feb 18, 2026 | 2.15 |
| Feb 17, 2026 | 2.14 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.17 |
| Feb 11, 2026 | 2.20 |
| Feb 10, 2026 | 2.29 |
| Feb 9, 2026 | 2.28 |
| Feb 6, 2026 | 2.31 |
| Feb 5, 2026 | 2.20 |
| Feb 4, 2026 | 2.30 |
| Feb 3, 2026 | 2.22 |
| Feb 2, 2026 | 2.35 |
| Jan 30, 2026 | 2.17 |
| Jan 29, 2026 | 2.17 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 2.26 |
| Jan 26, 2026 | 2.24 |
| Jan 23, 2026 | 2.29 |
| Jan 22, 2026 | 2.36 |
| Jan 21, 2026 | 2.37 |
| Jan 20, 2026 | 2.34 |
| Jan 16, 2026 | 2.40 |
| Jan 15, 2026 | 2.48 |
| Jan 14, 2026 | 2.47 |
| Jan 13, 2026 | 2.52 |
| Jan 12, 2026 | 2.60 |
| Jan 9, 2026 | 2.67 |
| Jan 8, 2026 | 2.62 |
| Jan 7, 2026 | 2.54 |
| Jan 6, 2026 | 2.63 |
| Jan 5, 2026 | 2.56 |
| Jan 2, 2026 | 2.56 |
| Dec 31, 2025 | 2.70 |
| Dec 30, 2025 | 2.25 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.30 |
| Dec 24, 2025 | 2.38 |
| Dec 23, 2025 | 2.26 |
| Dec 22, 2025 | 2.39 |
| Dec 19, 2025 | 2.39 |
| Dec 18, 2025 | 2.36 |
| Dec 17, 2025 | 2.28 |
| Dec 16, 2025 | 2.29 |
| Dec 15, 2025 | 2.25 |
| Dec 12, 2025 | 2.32 |
| Dec 11, 2025 | 2.45 |
| Dec 10, 2025 | 2.36 |
| Dec 9, 2025 | 2.34 |
| Dec 8, 2025 | 2.20 |
| Dec 5, 2025 | 2.19 |
| Dec 4, 2025 | 2.21 |
| Dec 3, 2025 | 2.22 |
| Dec 2, 2025 | 2.15 |
| Dec 1, 2025 | 2.20 |
| Nov 28, 2025 | 2.32 |
| Nov 26, 2025 | 2.29 |
| Nov 25, 2025 | 2.18 |
| Nov 24, 2025 | 2.17 |
| Nov 21, 2025 | 2.25 |
| Nov 20, 2025 | 2.06 |
| Nov 19, 2025 | 2.05 |
| Nov 18, 2025 | 2.14 |
| Nov 17, 2025 | 2.22 |
| Nov 14, 2025 | 2.16 |
| Nov 13, 2025 | 2.23 |
| Nov 12, 2025 | 2.27 |
| Nov 11, 2025 | 2.24 |
| Nov 10, 2025 | 2.11 |
| Nov 7, 2025 | 2.33 |
| Nov 6, 2025 | 2.44 |
| Nov 5, 2025 | 2.52 |
| Nov 4, 2025 | 2.46 |
| Nov 3, 2025 | 2.43 |
| Oct 31, 2025 | 2.47 |
| Oct 30, 2025 | 2.39 |
| Oct 29, 2025 | 2.29 |
| Oct 28, 2025 | 2.35 |
| Oct 27, 2025 | 2.49 |
| Oct 24, 2025 | 2.48 |
| Oct 23, 2025 | 2.53 |
| Oct 22, 2025 | 2.74 |
| Oct 21, 2025 | 2.64 |
| Oct 20, 2025 | 2.52 |
| Oct 17, 2025 | 2.44 |
| Oct 16, 2025 | 2.49 |
| Oct 15, 2025 | 2.48 |
| Oct 14, 2025 | 2.43 |
| Oct 13, 2025 | 2.46 |
| Oct 10, 2025 | 2.38 |
| Oct 9, 2025 | 2.46 |
| Oct 8, 2025 | 2.47 |
| Oct 7, 2025 | 2.44 |
| Oct 6, 2025 | 2.50 |
| Oct 3, 2025 | 2.56 |
| Oct 2, 2025 | 2.58 |
| Oct 1, 2025 | 2.56 |
| Sep 30, 2025 | 2.58 |
| Sep 29, 2025 | 2.48 |
| Sep 26, 2025 | 2.48 |
| Sep 25, 2025 | 2.46 |
| Sep 24, 2025 | 2.47 |
| Sep 23, 2025 | 2.56 |
| Sep 22, 2025 | 2.67 |
| Sep 19, 2025 | 2.62 |
| Sep 18, 2025 | 2.79 |
| Sep 17, 2025 | 2.76 |
| Sep 16, 2025 | 2.81 |
| Sep 15, 2025 | 2.86 |
| Sep 12, 2025 | 2.79 |
| Sep 11, 2025 | 2.79 |
| Sep 10, 2025 | 2.72 |
| Sep 9, 2025 | 2.75 |
| Sep 8, 2025 | 2.86 |
| Sep 5, 2025 | 2.86 |
| Sep 4, 2025 | 2.81 |
| Sep 3, 2025 | 2.89 |
| Sep 2, 2025 | 2.84 |
| Aug 29, 2025 | 2.85 |
| Aug 28, 2025 | 2.87 |
| Aug 27, 2025 | 2.78 |
| Aug 26, 2025 | 2.74 |
| Aug 25, 2025 | 2.67 |
| Aug 22, 2025 | 2.67 |
| Aug 21, 2025 | 2.50 |
| Aug 20, 2025 | 2.46 |
| Aug 19, 2025 | 2.50 |
| Aug 18, 2025 | 2.50 |
| Aug 15, 2025 | 2.42 |
| Aug 14, 2025 | 2.47 |
| Aug 13, 2025 | 2.54 |
| Aug 12, 2025 | 2.39 |
| Aug 11, 2025 | 2.33 |
| Aug 8, 2025 | 2.38 |
| Aug 7, 2025 | 2.42 |
| Aug 6, 2025 | 3.20 |
| Aug 5, 2025 | 3.45 |
| Aug 4, 2025 | 3.42 |
| Aug 1, 2025 | 3.22 |
| Jul 31, 2025 | 3.37 |
| Jul 30, 2025 | 3.59 |
| Jul 29, 2025 | 3.77 |
| Jul 28, 2025 | 3.62 |
| Jul 25, 2025 | 3.58 |
| Jul 24, 2025 | 3.44 |
| Jul 23, 2025 | 3.51 |
| Jul 22, 2025 | 3.41 |
| Jul 21, 2025 | 3.32 |
| Jul 18, 2025 | 3.33 |
| Jul 17, 2025 | 3.45 |
| Jul 16, 2025 | 3.39 |
| Jul 15, 2025 | 3.26 |
| Jul 14, 2025 | 3.34 |
| Jul 11, 2025 | 3.38 |
| Jul 10, 2025 | 3.49 |
| Jul 9, 2025 | 3.41 |
| Jul 8, 2025 | 3.36 |
| Jul 7, 2025 | 3.30 |
| Jul 3, 2025 | 3.49 |
| Jul 2, 2025 | 3.47 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.33 |
| Jun 27, 2025 | 3.08 |
| Jun 26, 2025 | 3.14 |
| Jun 25, 2025 | 3.04 |
| Jun 24, 2025 | 2.93 |
| Jun 23, 2025 | 2.94 |
| Jun 20, 2025 | 2.91 |
| Jun 18, 2025 | 2.93 |
| Jun 17, 2025 | 2.89 |
| Jun 16, 2025 | 2.92 |
| Jun 13, 2025 | 2.78 |
| Jun 12, 2025 | 2.90 |
| Jun 11, 2025 | 2.95 |
| Jun 10, 2025 | 3.04 |
| Jun 9, 2025 | 2.89 |
| Jun 6, 2025 | 2.81 |
| Jun 5, 2025 | 2.69 |
| Jun 4, 2025 | 2.60 |
| Jun 3, 2025 | 2.61 |
| Jun 2, 2025 | 2.60 |
| May 30, 2025 | 2.54 |
| May 29, 2025 | 2.64 |
| May 28, 2025 | 2.59 |
| May 27, 2025 | 3.00 |
| May 23, 2025 | 2.70 |
| May 22, 2025 | 2.75 |
| May 21, 2025 | 2.84 |
| May 20, 2025 | 2.92 |
| May 19, 2025 | 2.98 |
| May 16, 2025 | 3.01 |
| May 15, 2025 | 2.95 |
| May 14, 2025 | 2.89 |
| May 13, 2025 | 2.87 |
| May 12, 2025 | 2.93 |
| May 9, 2025 | 2.94 |
| May 8, 2025 | 2.75 |
| May 7, 2025 | 2.45 |
| May 6, 2025 | 2.47 |
| May 5, 2025 | 2.39 |
| May 2, 2025 | 2.55 |
| May 1, 2025 | 2.40 |
| Apr 30, 2025 | 2.44 |
| Apr 29, 2025 | 2.60 |
| Apr 28, 2025 | 2.55 |
| Apr 25, 2025 | 2.52 |
| Apr 24, 2025 | 2.53 |
| Apr 23, 2025 | 2.52 |
| Apr 22, 2025 | 2.55 |
| Apr 21, 2025 | 2.50 |
| Apr 17, 2025 | 2.42 |
| Apr 16, 2025 | 2.43 |
| Apr 15, 2025 | 2.53 |
| Apr 14, 2025 | 2.59 |
| Apr 11, 2025 | 2.68 |
| Apr 10, 2025 | 2.46 |
| Apr 9, 2025 | 2.58 |
| Apr 8, 2025 | 2.39 |
| Apr 7, 2025 | 2.39 |
| Apr 4, 2025 | 2.42 |
| Apr 3, 2025 | 2.47 |
| Apr 2, 2025 | 2.54 |
| Apr 1, 2025 | 2.67 |
| Mar 31, 2025 | 2.44 |
| Mar 28, 2025 | 2.60 |
| Mar 27, 2025 | 2.81 |
| Mar 26, 2025 | 2.85 |
| Mar 25, 2025 | 2.92 |
| Mar 24, 2025 | 2.99 |
| Mar 21, 2025 | 2.96 |
| Mar 20, 2025 | 3.22 |
| Mar 19, 2025 | 3.23 |
| Mar 18, 2025 | 3.12 |
| Mar 17, 2025 | 3.07 |
| Mar 14, 2025 | 2.88 |
| Mar 13, 2025 | 2.35 |
| Mar 12, 2025 | 3.14 |
| Mar 11, 2025 | 3.17 |
| Mar 10, 2025 | 3.15 |
| Mar 7, 2025 | 3.26 |
| Mar 6, 2025 | 3.23 |
| Mar 5, 2025 | 3.18 |
| Mar 4, 2025 | 3.09 |
| Mar 3, 2025 | 3.25 |
| Feb 28, 2025 | 3.35 |
| Feb 27, 2025 | 3.27 |
| Feb 26, 2025 | 3.31 |
| Feb 25, 2025 | 3.37 |
| Feb 24, 2025 | 3.56 |
| Feb 21, 2025 | 3.44 |
| Feb 20, 2025 | 3.66 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.77 |
| Feb 14, 2025 | 3.51 |
| Feb 13, 2025 | 3.51 |
| Feb 12, 2025 | 3.57 |
| Feb 11, 2025 | 3.76 |
| Feb 10, 2025 | 3.70 |
| Feb 7, 2025 | 3.49 |
| Feb 6, 2025 | 3.69 |
| Feb 5, 2025 | 3.69 |
| Feb 4, 2025 | 3.89 |
| Feb 3, 2025 | 4.05 |
| Jan 31, 2025 | 3.90 |
| Jan 30, 2025 | 4.24 |
| Jan 29, 2025 | 4.35 |
| Jan 28, 2025 | 4.40 |
| Jan 27, 2025 | 4.45 |
| Jan 24, 2025 | 4.22 |
| Jan 23, 2025 | 4.31 |
| Jan 22, 2025 | 4.33 |
| Jan 21, 2025 | 4.53 |
| Jan 17, 2025 | 4.32 |
| Jan 16, 2025 | 4.32 |
| Jan 15, 2025 | 4.55 |
| Jan 14, 2025 | 4.35 |
| Jan 13, 2025 | 4.25 |
| Jan 10, 2025 | 4.33 |
| Jan 8, 2025 | 4.51 |
| Jan 7, 2025 | 4.54 |
| Jan 6, 2025 | 4.67 |
| Jan 3, 2025 | 4.75 |
| Jan 2, 2025 | 4.62 |
| Dec 31, 2024 | 4.74 |
| Dec 30, 2024 | 4.98 |
| Dec 27, 2024 | 5.04 |
| Dec 26, 2024 | 5.19 |
| Dec 24, 2024 | 5.02 |
| Dec 23, 2024 | 4.87 |
| Dec 20, 2024 | 5.14 |
| Dec 19, 2024 | 4.85 |
| Dec 18, 2024 | 5.20 |
| Dec 17, 2024 | 5.35 |
| Dec 16, 2024 | 5.38 |
| Dec 13, 2024 | 5.36 |
| Dec 12, 2024 | 5.51 |
| Dec 11, 2024 | 5.61 |
| Dec 10, 2024 | 5.68 |
| Dec 9, 2024 | 5.61 |
| Dec 6, 2024 | 5.41 |
| Dec 5, 2024 | 5.40 |
| Dec 4, 2024 | 5.55 |
| Dec 3, 2024 | 5.58 |
| Dec 2, 2024 | 5.83 |
| Nov 29, 2024 | 5.56 |
| Nov 27, 2024 | 5.62 |
| Nov 26, 2024 | 5.63 |
| Nov 25, 2024 | 5.34 |
| Nov 22, 2024 | 5.03 |
| Nov 21, 2024 | 5.17 |
| Nov 20, 2024 | 5.10 |
| Nov 19, 2024 | 5.13 |
| Nov 18, 2024 | 5.19 |
| Nov 15, 2024 | 4.54 |
| Nov 14, 2024 | 5.53 |
| Nov 13, 2024 | 5.66 |
| Nov 12, 2024 | 4.65 |
| Nov 11, 2024 | 4.84 |
| Nov 8, 2024 | 4.68 |
| Nov 7, 2024 | 4.76 |
| Nov 6, 2024 | 4.71 |
| Nov 5, 2024 | 4.39 |
| Nov 4, 2024 | 4.35 |
| Nov 1, 2024 | 4.40 |
| Oct 31, 2024 | 4.29 |
| Oct 30, 2024 | 4.31 |
| Oct 29, 2024 | 4.40 |
| Oct 28, 2024 | 4.41 |
| Oct 25, 2024 | 4.32 |
| Oct 24, 2024 | 4.23 |
| Oct 23, 2024 | 4.38 |
| Oct 22, 2024 | 4.38 |
| Oct 21, 2024 | 4.35 |
| Oct 18, 2024 | 4.48 |
| Oct 17, 2024 | 4.48 |
| Oct 16, 2024 | 4.59 |
| Oct 15, 2024 | 4.51 |
| Oct 14, 2024 | 4.38 |
| Oct 11, 2024 | 4.43 |
| Oct 10, 2024 | 4.35 |
| Oct 9, 2024 | 4.43 |
| Oct 8, 2024 | 4.39 |
| Oct 7, 2024 | 4.32 |
| Oct 4, 2024 | 4.32 |
| Oct 3, 2024 | 4.21 |
| Oct 2, 2024 | 4.39 |
| Oct 1, 2024 | 4.61 |
| Sep 30, 2024 | 4.70 |
| Sep 27, 2024 | 9.04 |
| Sep 26, 2024 | 8.69 |
| Sep 25, 2024 | 8.73 |
| Sep 24, 2024 | 9.24 |
| Sep 23, 2024 | 9.58 |
| Sep 20, 2024 | 9.61 |
| Sep 19, 2024 | 9.74 |
| Sep 18, 2024 | 9.37 |
| Sep 17, 2024 | 9.59 |
| Sep 16, 2024 | 9.42 |
| Sep 13, 2024 | 9.34 |
| Sep 12, 2024 | 9.13 |
| Sep 11, 2024 | 9.51 |
| Sep 10, 2024 | 9.23 |
| Sep 9, 2024 | 9.85 |
| Sep 6, 2024 | 9.93 |
| Sep 5, 2024 | 9.94 |
| Sep 4, 2024 | 9.72 |
| Sep 3, 2024 | 9.55 |
| Aug 30, 2024 | 10.01 |
| Aug 29, 2024 | 9.96 |
| Aug 28, 2024 | 9.72 |
| Aug 27, 2024 | 9.63 |
| Aug 26, 2024 | 9.77 |
| Aug 23, 2024 | 9.50 |
| Aug 22, 2024 | 9.16 |
| Aug 21, 2024 | 9.16 |
| Aug 20, 2024 | 8.96 |
| Aug 19, 2024 | 9.51 |
| Aug 16, 2024 | 9.23 |
| Aug 15, 2024 | 9.64 |
| Aug 14, 2024 | 9.39 |
| Aug 13, 2024 | 9.13 |
| Aug 12, 2024 | 8.49 |
| Aug 9, 2024 | 8.75 |
| Aug 8, 2024 | 10.79 |
| Aug 7, 2024 | 11.11 |
| Aug 6, 2024 | 11.17 |
| Aug 5, 2024 | 10.87 |
| Aug 2, 2024 | 11.38 |
| Aug 1, 2024 | 11.92 |
| Jul 31, 2024 | 12.64 |
| Jul 30, 2024 | 12.40 |
| Jul 29, 2024 | 12.73 |
| Jul 26, 2024 | 12.73 |
| Jul 25, 2024 | 12.54 |
| Jul 24, 2024 | 12.34 |
| Jul 23, 2024 | 12.70 |
| Jul 22, 2024 | 12.80 |
| Jul 19, 2024 | 12.48 |
| Jul 18, 2024 | 12.49 |
| Jul 17, 2024 | 13.15 |
| Jul 16, 2024 | 13.32 |
| Jul 15, 2024 | 13.08 |
| Jul 12, 2024 | 12.91 |
| Jul 11, 2024 | 12.75 |
| Jul 10, 2024 | 12.43 |
| Jul 9, 2024 | 12.43 |
| Jul 8, 2024 | 11.78 |
| Jul 5, 2024 | 11.78 |
| Jul 3, 2024 | 11.79 |
| Jul 2, 2024 | 12.19 |
| Jul 1, 2024 | 11.79 |
| Jun 28, 2024 | 14.16 |
| Jun 27, 2024 | 14.01 |
| Jun 26, 2024 | 14.12 |
| Jun 25, 2024 | 13.70 |
| Jun 24, 2024 | 13.93 |
| Jun 21, 2024 | 13.84 |
| Jun 20, 2024 | 12.53 |
| Jun 18, 2024 | 12.41 |
| Jun 17, 2024 | 12.60 |
| Jun 14, 2024 | 12.09 |
| Jun 13, 2024 | 12.60 |
| Jun 12, 2024 | 12.57 |
| Jun 11, 2024 | 11.79 |
| Jun 10, 2024 | 12.21 |
| Jun 7, 2024 | 12.68 |
| Jun 6, 2024 | 12.76 |
| Jun 5, 2024 | 12.68 |
| Jun 4, 2024 | 12.68 |
| Jun 3, 2024 | 12.70 |
| May 31, 2024 | 12.62 |
| May 30, 2024 | 12.43 |
| May 29, 2024 | 12.74 |
| May 28, 2024 | 12.49 |
| May 24, 2024 | 12.04 |
| May 23, 2024 | 11.18 |
| May 22, 2024 | 11.05 |
| May 21, 2024 | 10.56 |
| May 20, 2024 | 10.69 |
| May 17, 2024 | 10.90 |
| May 16, 2024 | 11.07 |
| May 15, 2024 | 11.05 |
| May 14, 2024 | 11.28 |
| May 13, 2024 | 11.39 |
| May 10, 2024 | 11.60 |
| May 9, 2024 | 11.85 |
| May 8, 2024 | 11.50 |
| May 7, 2024 | 10.94 |
| May 6, 2024 | 11.49 |
| May 3, 2024 | 11.39 |
| May 2, 2024 | 10.95 |
| May 1, 2024 | 10.71 |
| Apr 30, 2024 | 10.44 |
| Apr 29, 2024 | 10.39 |
| Apr 26, 2024 | 10.46 |
| Apr 25, 2024 | 10.58 |
| Apr 24, 2024 | 10.59 |
| Apr 23, 2024 | 10.56 |
| Apr 22, 2024 | 10.52 |
| Apr 19, 2024 | 10.50 |
| Apr 18, 2024 | 10.31 |
| Apr 17, 2024 | 10.46 |
| Apr 16, 2024 | 10.82 |
| Apr 15, 2024 | 11.16 |
| Apr 12, 2024 | 11.41 |
| Apr 11, 2024 | 11.35 |
| Apr 10, 2024 | 11.28 |
| Apr 9, 2024 | 11.50 |
| Apr 8, 2024 | 11.24 |
| Apr 5, 2024 | 11.14 |
| Apr 4, 2024 | 10.90 |
| Apr 3, 2024 | 11.18 |
| Apr 2, 2024 | 10.94 |
| Apr 1, 2024 | 10.84 |
| Mar 28, 2024 | 6.08 |
| Mar 27, 2024 | 6.15 |
| Mar 26, 2024 | 6.18 |
| Mar 25, 2024 | 6.31 |
| Mar 22, 2024 | 6.60 |
| Mar 21, 2024 | 6.56 |
| Mar 20, 2024 | 6.71 |
| Mar 19, 2024 | 6.69 |
| Mar 18, 2024 | 6.98 |
| Mar 15, 2024 | 7.24 |
| Mar 14, 2024 | 6.51 |
| Mar 13, 2024 | 6.38 |
| Mar 12, 2024 | 5.56 |
| Mar 11, 2024 | 5.70 |
| Mar 8, 2024 | 5.91 |
| Mar 7, 2024 | 6.32 |
| Mar 6, 2024 | 6.01 |
| Mar 5, 2024 | 5.96 |
| Mar 4, 2024 | 5.78 |
| Mar 1, 2024 | 6.12 |
| Feb 29, 2024 | 6.24 |
| Feb 28, 2024 | 6.17 |
| Feb 27, 2024 | 6.55 |
| Feb 26, 2024 | 5.86 |
| Feb 23, 2024 | 6.34 |
| Feb 22, 2024 | 5.75 |
| Feb 21, 2024 | 5.20 |
| Feb 20, 2024 | 4.85 |
| Feb 16, 2024 | 4.91 |
| Feb 15, 2024 | 4.88 |
| Feb 14, 2024 | 4.88 |
| Feb 13, 2024 | 4.40 |
| Feb 12, 2024 | 4.92 |
| Feb 9, 2024 | 4.18 |
| Feb 8, 2024 | 4.16 |
| Feb 7, 2024 | 4.17 |
| Feb 6, 2024 | 4.24 |
| Feb 5, 2024 | 4.24 |
| Feb 2, 2024 | 4.13 |
| Feb 1, 2024 | 4.19 |
| Jan 31, 2024 | 3.97 |
| Jan 30, 2024 | 4.13 |
| Jan 29, 2024 | 4.19 |
| Jan 26, 2024 | 4.19 |
| Jan 25, 2024 | 4.06 |
| Jan 24, 2024 | 4.02 |
| Jan 23, 2024 | 3.97 |
| Jan 22, 2024 | 3.97 |
| Jan 19, 2024 | 4.12 |
| Jan 18, 2024 | 4.19 |
| Jan 17, 2024 | 4.85 |
| Jan 16, 2024 | 4.83 |
| Jan 12, 2024 | 4.75 |
| Jan 11, 2024 | 4.73 |
| Jan 10, 2024 | 4.87 |
| Jan 9, 2024 | 4.94 |
| Jan 8, 2024 | 5.13 |
| Jan 5, 2024 | 4.84 |
| Jan 4, 2024 | 4.72 |
| Jan 3, 2024 | 4.87 |
| Jan 2, 2024 | 4.96 |
| Dec 29, 2023 | 5.89 |
| Dec 28, 2023 | 5.98 |
| Dec 27, 2023 | 5.99 |
| Dec 26, 2023 | 6.05 |
| Dec 22, 2023 | 6.01 |
| Dec 21, 2023 | 6.02 |
| Dec 20, 2023 | 6.02 |
| Dec 19, 2023 | 5.99 |
| Dec 18, 2023 | 6.14 |
| Dec 15, 2023 | 6.08 |
| Dec 14, 2023 | 6.07 |
| Dec 13, 2023 | 6.26 |
| Dec 12, 2023 | 6.24 |
| Dec 11, 2023 | 6.48 |
| Dec 8, 2023 | 6.51 |
| Dec 7, 2023 | 6.55 |
| Dec 6, 2023 | 6.42 |
| Dec 5, 2023 | 6.53 |
| Dec 4, 2023 | 6.40 |
| Dec 1, 2023 | 5.86 |
| Nov 30, 2023 | 5.95 |
| Nov 29, 2023 | 5.98 |
| Nov 28, 2023 | 6.01 |
| Nov 27, 2023 | 6.08 |
| Nov 24, 2023 | 6.24 |
| Nov 22, 2023 | 6.15 |
| Nov 21, 2023 | 6.08 |
| Nov 20, 2023 | 6.03 |
| Nov 17, 2023 | 5.92 |
| Nov 16, 2023 | 5.78 |
| Nov 15, 2023 | 5.73 |
| Nov 14, 2023 | 5.95 |
| Nov 13, 2023 | 5.77 |
| Nov 10, 2023 | 5.40 |
| Nov 9, 2023 | 5.36 |
| Nov 8, 2023 | 5.28 |
| Nov 7, 2023 | 6.92 |
| Nov 6, 2023 | 6.61 |
| Nov 3, 2023 | 6.67 |
| Nov 2, 2023 | 6.46 |
| Nov 1, 2023 | 6.35 |
| Oct 31, 2023 | 6.35 |
| Oct 30, 2023 | 6.23 |
| Oct 27, 2023 | 6.09 |
| Oct 26, 2023 | 6.16 |
| Oct 25, 2023 | 6.15 |
| Oct 24, 2023 | 6.18 |
| Oct 23, 2023 | 5.96 |
| Oct 20, 2023 | 6.10 |
| Oct 19, 2023 | 6.16 |
| Oct 18, 2023 | 6.28 |
| Oct 17, 2023 | 6.41 |
| Oct 16, 2023 | 6.21 |
| Oct 13, 2023 | 6.22 |
| Oct 12, 2023 | 6.16 |
| Oct 11, 2023 | 6.28 |
| Oct 10, 2023 | 6.44 |
| Oct 9, 2023 | 6.36 |
| Oct 6, 2023 | 6.49 |
| Oct 5, 2023 | 6.46 |
| Oct 4, 2023 | 6.05 |
| Oct 3, 2023 | 6.04 |
| Oct 2, 2023 | 5.96 |
| Sep 29, 2023 | 3.05 |
| Sep 28, 2023 | 3.15 |
| Sep 27, 2023 | 3.20 |
| Sep 26, 2023 | 3.27 |
| Sep 25, 2023 | 3.27 |
| Sep 22, 2023 | 3.13 |
| Sep 21, 2023 | 3.18 |
| Sep 20, 2023 | 3.14 |
| Sep 19, 2023 | 3.15 |
| Sep 18, 2023 | 3.13 |
| Sep 15, 2023 | 3.13 |
| Sep 14, 2023 | 3.08 |
| Sep 13, 2023 | 2.98 |
| Sep 12, 2023 | 2.98 |
| Sep 11, 2023 | 2.93 |
| Sep 8, 2023 | 2.98 |
| Sep 7, 2023 | 2.99 |
| Sep 6, 2023 | 2.99 |
| Sep 5, 2023 | 2.99 |
| Sep 1, 2023 | 2.95 |
| Aug 31, 2023 | 2.94 |
| Aug 30, 2023 | 2.94 |
| Aug 29, 2023 | 3.00 |
| Aug 28, 2023 | 2.96 |
| Aug 25, 2023 | 2.91 |
| Aug 24, 2023 | 2.85 |
| Aug 23, 2023 | 2.94 |
| Aug 22, 2023 | 2.97 |
| Aug 21, 2023 | 2.96 |
| Aug 18, 2023 | 2.82 |
| Aug 17, 2023 | 2.96 |
| Aug 16, 2023 | 3.08 |
| Aug 15, 2023 | 3.04 |
| Aug 14, 2023 | 3.22 |
| Aug 11, 2023 | 3.34 |
| Aug 10, 2023 | 3.86 |
| Aug 9, 2023 | 3.90 |
| Aug 8, 2023 | 3.99 |
| Aug 7, 2023 | 4.12 |
| Aug 4, 2023 | 4.03 |
| Aug 3, 2023 | 3.75 |
| Aug 2, 2023 | 4.01 |
| Aug 1, 2023 | 4.24 |
| Jul 31, 2023 | 4.06 |
| Jul 28, 2023 | 4.16 |
| Jul 27, 2023 | 4.03 |
| Jul 26, 2023 | 4.10 |
| Jul 25, 2023 | 3.83 |
| Jul 24, 2023 | 4.11 |
| Jul 21, 2023 | 4.42 |
| Jul 20, 2023 | 4.52 |
| Jul 19, 2023 | 4.63 |
| Jul 18, 2023 | 4.67 |
| Jul 17, 2023 | 4.47 |
| Jul 14, 2023 | 4.15 |
| Jul 13, 2023 | 4.19 |
| Jul 12, 2023 | 4.19 |
| Jul 11, 2023 | 4.03 |
| Jul 10, 2023 | 3.83 |
| Jul 7, 2023 | 3.81 |
| Jul 6, 2023 | 3.76 |
| Jul 5, 2023 | 3.77 |
| Jul 3, 2023 | 4.03 |
| Jun 30, 2023 | 4.03 |
| Jun 29, 2023 | -35.50 |
| Jun 28, 2023 | -34.76 |
| Jun 27, 2023 | -34.54 |
| Jun 26, 2023 | -34.60 |
| Jun 23, 2023 | -34.86 |
| Jun 22, 2023 | -34.01 |
| Jun 21, 2023 | -32.90 |
| Jun 20, 2023 | -32.26 |
| Jun 16, 2023 | -31.62 |
| Jun 15, 2023 | -30.19 |
| Jun 14, 2023 | -29.76 |
| Jun 13, 2023 | -29.81 |
| Jun 12, 2023 | -29.92 |
| Jun 9, 2023 | -29.44 |
| Jun 8, 2023 | -29.12 |
| Jun 7, 2023 | -30.19 |
| Jun 6, 2023 | -31.04 |
| Jun 5, 2023 | -29.97 |
| Jun 2, 2023 | -30.24 |
| Jun 1, 2023 | -28.64 |
| May 31, 2023 | -29.07 |
| May 30, 2023 | -29.55 |
| May 26, 2023 | -28.70 |
| May 25, 2023 | -28.01 |
| May 24, 2023 | -28.43 |
| May 23, 2023 | -28.70 |
| May 22, 2023 | -28.43 |
| May 19, 2023 | -30.21 |
| May 18, 2023 | -30.03 |
| May 17, 2023 | -30.98 |
| May 16, 2023 | -30.19 |
| May 15, 2023 | -30.45 |
| May 12, 2023 | -31.41 |
| May 11, 2023 | -29.28 |
| May 10, 2023 | -30.34 |
| May 9, 2023 | -34.01 |
| May 8, 2023 | -36.67 |
| May 5, 2023 | -34.06 |
| May 4, 2023 | -31.83 |
| May 3, 2023 | -32.52 |
| May 2, 2023 | -33.00 |
| May 1, 2023 | -32.74 |
| Apr 28, 2023 | -34.33 |
| Apr 27, 2023 | -32.52 |
| Apr 26, 2023 | -31.30 |
| Apr 25, 2023 | -31.89 |
| Apr 24, 2023 | -32.20 |
| Apr 21, 2023 | -32.36 |
| Apr 20, 2023 | -32.36 |
| Apr 19, 2023 | -32.74 |
| Apr 18, 2023 | -31.89 |
| Apr 17, 2023 | -32.95 |
| Apr 14, 2023 | -32.58 |
| Apr 13, 2023 | -31.99 |
| Apr 12, 2023 | -31.62 |
| Apr 11, 2023 | -30.45 |
| Apr 10, 2023 | -31.25 |
| Apr 6, 2023 | -31.35 |
| Apr 5, 2023 | -31.25 |
| Apr 4, 2023 | -30.77 |
| Apr 3, 2023 | -30.82 |
| Mar 31, 2023 | -32.90 |
| Mar 30, 2023 | -4.81 |
| Mar 29, 2023 | -4.54 |
| Mar 28, 2023 | -4.02 |
| Mar 27, 2023 | -3.90 |
| Mar 24, 2023 | -3.93 |
| Mar 23, 2023 | -3.91 |
| Mar 22, 2023 | -3.99 |
| Mar 21, 2023 | -4.22 |
| Mar 20, 2023 | -4.38 |
| Mar 17, 2023 | -4.46 |
| Mar 16, 2023 | -4.46 |
| Mar 15, 2023 | -4.37 |
| Mar 14, 2023 | -4.11 |
| Mar 13, 2023 | -3.74 |
| Mar 10, 2023 | -3.86 |
| Mar 9, 2023 | -3.89 |
| Mar 8, 2023 | -3.96 |
| Mar 7, 2023 | -3.85 |
| Mar 6, 2023 | -3.91 |
| Mar 3, 2023 | -3.93 |
| Mar 2, 2023 | -3.91 |
| Mar 1, 2023 | -3.97 |
| Feb 28, 2023 | -3.96 |
| Feb 27, 2023 | -4.03 |
| Feb 24, 2023 | -3.97 |
| Feb 23, 2023 | -4.03 |
| Feb 22, 2023 | -4.03 |
| Feb 21, 2023 | -4.03 |
| Feb 17, 2023 | -4.06 |
| Feb 16, 2023 | -4.03 |
| Feb 15, 2023 | -4.03 |
| Feb 14, 2023 | -3.97 |
| Feb 13, 2023 | -4.01 |
| Feb 10, 2023 | -4.03 |
| Feb 9, 2023 | -4.30 |
| Feb 8, 2023 | -4.24 |
| Feb 7, 2023 | -4.16 |
| Feb 6, 2023 | -4.03 |
| Feb 3, 2023 | -4.03 |
| Feb 2, 2023 | -3.87 |
| Feb 1, 2023 | -3.65 |
| Jan 31, 2023 | -3.51 |
| Jan 30, 2023 | -3.46 |
| Jan 27, 2023 | -3.53 |
| Jan 26, 2023 | -3.31 |
| Jan 25, 2023 | -3.31 |
| Jan 24, 2023 | -3.25 |
| Jan 23, 2023 | -3.23 |
| Jan 20, 2023 | -3.24 |
| Jan 19, 2023 | -3.24 |
| Jan 18, 2023 | -3.31 |
| Jan 17, 2023 | -3.31 |
| Jan 13, 2023 | -3.34 |
| Jan 12, 2023 | -3.35 |
| Jan 11, 2023 | -3.33 |
| Jan 10, 2023 | -3.18 |
| Jan 9, 2023 | -2.84 |
| Jan 6, 2023 | -2.71 |
| Jan 5, 2023 | -2.73 |
| Jan 4, 2023 | -2.67 |
| Jan 3, 2023 | -3.07 |
| Dec 30, 2022 | -4.86 |
| Dec 29, 2022 | -4.89 |
| Dec 28, 2022 | -5.10 |
| Dec 27, 2022 | -5.04 |
| Dec 23, 2022 | -5.10 |
| Dec 22, 2022 | -5.15 |
| Dec 21, 2022 | -5.19 |
| Dec 20, 2022 | -5.23 |
| Dec 19, 2022 | -5.16 |
| Dec 16, 2022 | -4.97 |
| Dec 15, 2022 | -5.62 |
| Dec 14, 2022 | -5.70 |
| Dec 13, 2022 | -5.58 |
| Dec 12, 2022 | -5.54 |
| Dec 9, 2022 | -5.54 |
| Dec 8, 2022 | -5.51 |
| Dec 7, 2022 | -5.59 |
| Dec 6, 2022 | -5.55 |
| Dec 5, 2022 | -5.53 |
| Dec 2, 2022 | -5.45 |
| Dec 1, 2022 | -5.31 |
| Nov 30, 2022 | -5.20 |
| Nov 29, 2022 | -5.29 |
| Nov 28, 2022 | -5.40 |
| Nov 25, 2022 | -5.35 |
| Nov 23, 2022 | -5.38 |
| Nov 22, 2022 | -4.98 |
| Nov 21, 2022 | -4.98 |
| Nov 18, 2022 | -4.99 |
| Nov 17, 2022 | -5.15 |
| Nov 16, 2022 | -4.99 |
| Nov 15, 2022 | -5.17 |
| Nov 14, 2022 | -5.02 |
| Nov 11, 2022 | -5.26 |
| Nov 10, 2022 | -5.26 |
| Nov 9, 2022 | -5.25 |
| Nov 8, 2022 | -5.19 |
| Nov 7, 2022 | -5.13 |
| Nov 4, 2022 | -5.54 |
| Nov 3, 2022 | -5.60 |
| Nov 2, 2022 | -5.54 |
| Nov 1, 2022 | -5.64 |
| Oct 31, 2022 | -5.86 |
| Oct 28, 2022 | -5.75 |
| Oct 27, 2022 | -5.83 |
| Oct 26, 2022 | -5.66 |
| Oct 25, 2022 | -5.73 |
| Oct 24, 2022 | -5.76 |
| Oct 21, 2022 | -5.76 |
| Oct 20, 2022 | -5.92 |
| Oct 19, 2022 | -5.72 |
| Oct 18, 2022 | -5.75 |
| Oct 17, 2022 | -5.85 |
| Oct 14, 2022 | -5.99 |
| Oct 13, 2022 | -5.80 |
| Oct 12, 2022 | -5.72 |
| Oct 11, 2022 | -5.68 |
| Oct 10, 2022 | -5.68 |
| Oct 7, 2022 | -5.68 |
| Oct 6, 2022 | -5.80 |
| Oct 5, 2022 | -5.76 |
| Oct 4, 2022 | -5.85 |
| Oct 3, 2022 | -5.68 |
| Sep 30, 2022 | -5.58 |
| Sep 29, 2022 | -4.58 |
| Sep 28, 2022 | -4.56 |
| Sep 27, 2022 | -4.59 |
| Sep 26, 2022 | -4.64 |
| Sep 23, 2022 | -4.63 |
| Sep 22, 2022 | -4.33 |
| Sep 21, 2022 | -4.31 |
| Sep 20, 2022 | -4.38 |
| Sep 19, 2022 | -4.41 |
| Sep 16, 2022 | -4.41 |
| Sep 15, 2022 | -4.41 |
| Sep 14, 2022 | -4.45 |
| Sep 13, 2022 | -4.46 |
| Sep 12, 2022 | -4.41 |
| Sep 9, 2022 | -4.66 |
| Sep 8, 2022 | -4.83 |
| Sep 7, 2022 | -4.58 |
| Sep 6, 2022 | -4.63 |
| Sep 2, 2022 | -4.85 |
| Sep 1, 2022 | -4.87 |
| Aug 31, 2022 | -4.85 |
| Aug 30, 2022 | -4.85 |
| Aug 29, 2022 | -4.91 |
| Aug 26, 2022 | -4.25 |
| Aug 25, 2022 | -4.69 |
| Aug 24, 2022 | -4.58 |
| Aug 23, 2022 | -3.99 |
| Aug 22, 2022 | -3.84 |
| Aug 19, 2022 | -4.58 |
| Aug 18, 2022 | -4.64 |
| Aug 17, 2022 | -4.63 |
| Aug 16, 2022 | -4.85 |
| Aug 15, 2022 | -4.71 |
| Aug 12, 2022 | -4.80 |
| Aug 11, 2022 | -4.85 |
| Aug 10, 2022 | -4.91 |
| Aug 9, 2022 | -4.77 |
| Aug 8, 2022 | -4.80 |
| Aug 5, 2022 | -4.83 |
| Aug 4, 2022 | -4.62 |
| Aug 3, 2022 | -4.08 |
| Aug 2, 2022 | -4.06 |
| Aug 1, 2022 | -4.06 |
| Jul 29, 2022 | -3.97 |
| Jul 28, 2022 | -4.41 |
| Jul 27, 2022 | -4.58 |
| Jul 26, 2022 | -4.41 |
| Jul 25, 2022 | -4.46 |
| Jul 22, 2022 | -4.01 |
| Jul 21, 2022 | -4.30 |
| Jul 20, 2022 | -3.86 |
| Jul 19, 2022 | -4.20 |
| Jul 18, 2022 | -5.49 |
| Jul 15, 2022 | -5.11 |
| Jul 14, 2022 | -5.27 |
| Jul 13, 2022 | -5.25 |
| Jul 12, 2022 | -5.06 |
| Jul 11, 2022 | -4.78 |
| Jul 8, 2022 | -5.08 |
| Jul 7, 2022 | -4.60 |
| Jul 6, 2022 | -4.47 |
| Jul 5, 2022 | -4.53 |
| Jul 1, 2022 | -4.45 |
| Jun 30, 2022 | -4.16 |
| Jun 29, 2022 | 0.71 |
| Jun 28, 2022 | 0.70 |
| Jun 27, 2022 | 0.71 |
| Jun 24, 2022 | 0.68 |
| Jun 23, 2022 | 0.69 |
| Jun 22, 2022 | 0.71 |
| Jun 21, 2022 | 0.77 |
| Jun 17, 2022 | 0.89 |
| Jun 16, 2022 | 0.90 |
| Jun 15, 2022 | 0.91 |
| Jun 14, 2022 | 1.01 |
| Jun 13, 2022 | 0.76 |
| Jun 10, 2022 | 0.87 |
| Jun 9, 2022 | 0.89 |
| Jun 8, 2022 | 0.90 |
| Jun 7, 2022 | 0.91 |
| Jun 6, 2022 | 0.90 |
| Jun 3, 2022 | 1.17 |
| Jun 2, 2022 | 1.08 |
| Jun 1, 2022 | 1.10 |
| May 31, 2022 | 1.30 |
| May 27, 2022 | 1.26 |
| May 26, 2022 | 1.80 |
| May 25, 2022 | 1.98 |
| May 24, 2022 | 2.01 |
| May 23, 2022 | 1.97 |
| May 20, 2022 | 2.00 |
| May 19, 2022 | 1.95 |
| May 18, 2022 | 1.99 |
| May 17, 2022 | 1.99 |
| May 16, 2022 | 1.99 |
| May 13, 2022 | 1.99 |
| May 12, 2022 | 1.99 |
| May 11, 2022 | 1.99 |
| May 10, 2022 | 1.99 |
| May 9, 2022 | 1.99 |
| May 6, 2022 | 1.99 |
| May 5, 2022 | 1.99 |
| May 4, 2022 | 1.98 |
| May 3, 2022 | 1.98 |
| May 2, 2022 | 1.98 |
| Apr 29, 2022 | 1.98 |
| Apr 28, 2022 | 1.98 |
| Apr 27, 2022 | 1.98 |
| Apr 26, 2022 | 1.98 |
| Apr 22, 2022 | 1.98 |
| Apr 21, 2022 | 1.98 |
| Apr 20, 2022 | 1.98 |
| Apr 19, 2022 | 1.98 |
| Apr 18, 2022 | 1.97 |
| Apr 14, 2022 | 1.98 |
| Apr 13, 2022 | 1.97 |
| Apr 12, 2022 | 1.97 |
| Apr 11, 2022 | 1.97 |
| Apr 8, 2022 | 1.97 |
| Apr 7, 2022 | 1.97 |
| Apr 6, 2022 | 1.97 |
| Apr 5, 2022 | 1.97 |
| Apr 4, 2022 | 1.97 |
| Apr 1, 2022 | 1.97 |
| Mar 31, 2022 | 1.97 |
| Mar 30, 2022 | 8.01 |
| Mar 29, 2022 | 8.01 |
| Mar 28, 2022 | 8.01 |
| Mar 24, 2022 | 8.00 |
| Mar 23, 2022 | 8.01 |
| Mar 22, 2022 | 7.98 |
| Mar 21, 2022 | 7.98 |
| Mar 18, 2022 | 7.99 |
| Mar 17, 2022 | 7.98 |
| Mar 16, 2022 | 7.98 |
| Mar 15, 2022 | 7.98 |
| Mar 14, 2022 | 7.97 |
| Mar 11, 2022 | 7.97 |
| Mar 10, 2022 | 7.97 |
| Mar 9, 2022 | 7.97 |
| Mar 8, 2022 | 7.97 |
| Mar 7, 2022 | 7.97 |
| Mar 4, 2022 | 7.98 |
| Mar 3, 2022 | 7.98 |
| Mar 2, 2022 | 7.97 |
| Mar 1, 2022 | 7.97 |
| Feb 28, 2022 | 7.98 |
| Feb 25, 2022 | 7.97 |
| Feb 24, 2022 | 7.97 |
| Feb 23, 2022 | 7.97 |
| Feb 22, 2022 | 7.97 |
| Feb 18, 2022 | 7.99 |
| Feb 17, 2022 | 7.98 |
| Feb 16, 2022 | 7.98 |
| Feb 15, 2022 | 7.98 |
| Feb 14, 2022 | 7.99 |
| Feb 11, 2022 | 7.97 |
| Feb 10, 2022 | 8.00 |
| Feb 8, 2022 | 7.99 |
| Feb 7, 2022 | 7.99 |
| Feb 4, 2022 | 7.99 |
| Feb 3, 2022 | 8.01 |
| Feb 2, 2022 | 8.00 |
| Feb 1, 2022 | 7.99 |
| Jan 31, 2022 | 7.98 |
| Jan 28, 2022 | 7.99 |
| Jan 27, 2022 | 7.98 |
| Jan 26, 2022 | 7.98 |
| Jan 25, 2022 | 7.96 |
| Jan 24, 2022 | 7.97 |
| Jan 21, 2022 | 7.97 |
| Jan 20, 2022 | 7.98 |
| Jan 19, 2022 | 7.97 |
| Jan 18, 2022 | 7.96 |
| Jan 14, 2022 | 7.97 |
| Jan 13, 2022 | 7.98 |
| Jan 12, 2022 | 7.98 |
| Jan 11, 2022 | 7.98 |
| Jan 10, 2022 | 7.97 |
| Jan 7, 2022 | 8.01 |
| Jan 6, 2022 | 7.97 |
| Jan 3, 2022 | 7.99 |
| Dec 31, 2021 | 7.95 |
| Dec 30, 2021 | 3.43 |
| Dec 29, 2021 | 3.45 |
| Dec 28, 2021 | 3.43 |
| Dec 27, 2021 | 3.43 |
| Dec 23, 2021 | 3.45 |
| Dec 22, 2021 | 3.43 |
| Dec 21, 2021 | 3.43 |
| Dec 20, 2021 | 3.45 |
| Dec 17, 2021 | 3.43 |
| Dec 16, 2021 | 3.43 |
| Dec 15, 2021 | 3.43 |
| Dec 14, 2021 | 3.43 |
| Dec 13, 2021 | 3.43 |
| Dec 10, 2021 | 3.41 |
| Dec 9, 2021 | 3.41 |
| Dec 8, 2021 | 3.40 |
| Dec 7, 2021 | 3.41 |
| Dec 6, 2021 | 3.41 |
| Dec 3, 2021 | 3.41 |
| Dec 2, 2021 | 3.41 |
| Dec 1, 2021 | 3.42 |
| Nov 30, 2021 | 3.41 |
| Nov 29, 2021 | 3.42 |
| Nov 26, 2021 | 3.41 |
| Nov 24, 2021 | 3.41 |
| Nov 23, 2021 | 3.41 |
| Nov 22, 2021 | 3.41 |
| Nov 19, 2021 | 3.41 |
| Nov 18, 2021 | 3.41 |
| Nov 17, 2021 | 3.42 |
| Nov 16, 2021 | 3.43 |
| Nov 12, 2021 | 3.41 |
| Nov 10, 2021 | 3.42 |
| Nov 9, 2021 | 3.42 |
| Nov 5, 2021 | 3.43 |
| Nov 4, 2021 | 3.43 |
| Nov 3, 2021 | 3.44 |
| Nov 2, 2021 | 3.42 |
| Nov 1, 2021 | 3.42 |
| Oct 27, 2021 | 3.41 |
| Oct 26, 2021 | 3.41 |
| Oct 22, 2021 | 3.40 |
| Oct 21, 2021 | 3.41 |
| Oct 20, 2021 | 3.41 |
| Oct 19, 2021 | 3.41 |
| Oct 18, 2021 | 3.41 |
| Oct 15, 2021 | 3.42 |
| Oct 13, 2021 | 3.42 |
| Oct 12, 2021 | 3.41 |
| Oct 8, 2021 | 3.41 |
| Oct 7, 2021 | 3.42 |
| Oct 6, 2021 | 3.42 |
| Oct 5, 2021 | 3.41 |
| Oct 4, 2021 | 3.40 |
| Oct 1, 2021 | 3.38 |
| Sep 30, 2021 | 3.41 |
| Sep 27, 2021 | 17.23 |
| Sep 23, 2021 | 17.16 |
| Sep 15, 2021 | 17.18 |
| Sep 14, 2021 | 17.16 |
| Sep 13, 2021 | 17.13 |
| Sep 10, 2021 | 17.04 |
| Sep 9, 2021 | 17.13 |
| Sep 7, 2021 | 17.13 |
| Sep 3, 2021 | 17.07 |
| Sep 2, 2021 | 17.04 |
| Aug 31, 2021 | 17.09 |
| Aug 30, 2021 | 17.07 |
| Aug 26, 2021 | 17.02 |
| Aug 25, 2021 | 17.02 |
| Aug 24, 2021 | 17.04 |
| Aug 23, 2021 | 17.00 |
| Aug 20, 2021 | 17.13 |
| Aug 19, 2021 | 17.16 |
| Aug 16, 2021 | 17.22 |
| Aug 13, 2021 | 17.22 |
| Aug 12, 2021 | 17.20 |
| Aug 11, 2021 | 17.20 |
| Aug 10, 2021 | 17.22 |
| Aug 9, 2021 | 17.16 |
| Aug 6, 2021 | 17.06 |
| Aug 5, 2021 | 17.18 |
| Aug 4, 2021 | 17.20 |
| Jul 28, 2021 | 17.09 |
| Jul 23, 2021 | 17.22 |
| Jul 22, 2021 | 17.11 |
| Jul 21, 2021 | 17.20 |
| Jul 14, 2021 | 17.20 |
| Jul 12, 2021 | 17.18 |
| Jul 9, 2021 | 17.09 |
| Jul 7, 2021 | 17.16 |
| Jul 6, 2021 | 17.13 |
| Jun 30, 2021 | 17.12 |
| Jun 28, 2021 | -118.67 |
| Jun 25, 2021 | -117.62 |
| Jun 24, 2021 | -118.47 |
| Jun 23, 2021 | -118.64 |
| Jun 18, 2021 | -120.42 |
| Jun 17, 2021 | -119.20 |
| Jun 16, 2021 | -119.32 |
| Jun 15, 2021 | -119.20 |
| Jun 9, 2021 | -119.20 |
| Jun 8, 2021 | -119.20 |
| Jun 4, 2021 | -118.59 |
| Jun 3, 2021 | -118.59 |
| Jun 2, 2021 | -117.50 |
| May 26, 2021 | -119.20 |
| May 21, 2021 | -117.62 |
| May 20, 2021 | -118.23 |
| May 19, 2021 | -116.89 |
| May 18, 2021 | -118.59 |
| May 17, 2021 | -121.06 |
| May 14, 2021 | -121.63 |
| May 12, 2021 | -122.85 |
| May 11, 2021 | -121.03 |
| May 4, 2021 | -121.63 |
| Apr 28, 2021 | -122.24 |