Biote (BTMD) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Biote | 61.29 Mn | 64.11 Mn | 30.95 Mn | 4.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.06 |
| May 21, 2026 | 4.22 |
| May 20, 2026 | 4.30 |
| May 19, 2026 | 3.93 |
| May 18, 2026 | 3.89 |
| May 15, 2026 | 4.02 |
| May 14, 2026 | 3.96 |
| May 13, 2026 | 4.14 |
| May 12, 2026 | 4.49 |
| May 11, 2026 | 4.51 |
| May 8, 2026 | 4.45 |
| May 7, 2026 | 4.27 |
| May 6, 2026 | 4.49 |
| May 5, 2026 | 4.51 |
| May 4, 2026 | 4.31 |
| May 1, 2026 | 4.47 |
| Apr 30, 2026 | 4.53 |
| Apr 29, 2026 | 4.53 |
| Apr 28, 2026 | 4.59 |
| Apr 27, 2026 | 4.63 |
| Apr 24, 2026 | 4.65 |
| Apr 23, 2026 | 4.53 |
| Apr 22, 2026 | 4.57 |
| Apr 21, 2026 | 4.53 |
| Apr 20, 2026 | 4.57 |
| Apr 17, 2026 | 4.53 |
| Apr 16, 2026 | 4.29 |
| Apr 15, 2026 | 4.02 |
| Apr 14, 2026 | 3.80 |
| Apr 13, 2026 | 3.65 |
| Apr 10, 2026 | 3.24 |
| Apr 9, 2026 | 3.08 |
| Apr 8, 2026 | 3.00 |
| Apr 7, 2026 | 3.04 |
| Apr 6, 2026 | 3.35 |
| Apr 2, 2026 | 3.24 |
| Apr 1, 2026 | 2.92 |
| Mar 31, 2026 | 2.76 |
| Mar 30, 2026 | 1.51 |
| Mar 27, 2026 | 1.53 |
| Mar 26, 2026 | 1.57 |
| Mar 25, 2026 | 1.67 |
| Mar 24, 2026 | 1.71 |
| Mar 23, 2026 | 1.86 |
| Mar 20, 2026 | 1.78 |
| Mar 19, 2026 | 1.67 |
| Mar 18, 2026 | 1.58 |
| Mar 17, 2026 | 1.58 |
| Mar 16, 2026 | 1.61 |
| Mar 13, 2026 | 1.63 |
| Mar 12, 2026 | 1.79 |
| Mar 11, 2026 | 2.00 |
| Mar 10, 2026 | 1.98 |
| Mar 9, 2026 | 2.08 |
| Mar 6, 2026 | 2.18 |
| Mar 5, 2026 | 2.41 |
| Mar 4, 2026 | 2.45 |
| Mar 3, 2026 | 2.45 |
| Mar 2, 2026 | 2.44 |
| Feb 27, 2026 | 2.47 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.47 |
| Feb 24, 2026 | 2.40 |
| Feb 23, 2026 | 2.38 |
| Feb 20, 2026 | 2.44 |
| Feb 19, 2026 | 2.45 |
| Feb 18, 2026 | 2.41 |
| Feb 17, 2026 | 2.40 |
| Feb 13, 2026 | 2.48 |
| Feb 12, 2026 | 2.43 |
| Feb 11, 2026 | 2.47 |
| Feb 10, 2026 | 2.57 |
| Feb 9, 2026 | 2.56 |
| Feb 6, 2026 | 2.59 |
| Feb 5, 2026 | 2.47 |
| Feb 4, 2026 | 2.58 |
| Feb 3, 2026 | 2.49 |
| Feb 2, 2026 | 2.64 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.43 |
| Jan 28, 2026 | 2.41 |
| Jan 27, 2026 | 2.53 |
| Jan 26, 2026 | 2.51 |
| Jan 23, 2026 | 2.57 |
| Jan 22, 2026 | 2.65 |
| Jan 21, 2026 | 2.66 |
| Jan 20, 2026 | 2.63 |
| Jan 16, 2026 | 2.70 |
| Jan 15, 2026 | 2.78 |
| Jan 14, 2026 | 2.77 |
| Jan 13, 2026 | 2.83 |
| Jan 12, 2026 | 2.92 |
| Jan 9, 2026 | 3.00 |
| Jan 8, 2026 | 2.94 |
| Jan 7, 2026 | 2.85 |
| Jan 6, 2026 | 2.95 |
| Jan 5, 2026 | 2.87 |
| Jan 2, 2026 | 2.87 |
| Dec 31, 2025 | 3.02 |
| Dec 30, 2025 | 2.88 |
| Dec 29, 2025 | 2.95 |
| Dec 26, 2025 | 2.95 |
| Dec 24, 2025 | 3.04 |
| Dec 23, 2025 | 2.89 |
| Dec 22, 2025 | 3.05 |
| Dec 19, 2025 | 3.05 |
| Dec 18, 2025 | 3.02 |
| Dec 17, 2025 | 2.91 |
| Dec 16, 2025 | 2.93 |
| Dec 15, 2025 | 2.88 |
| Dec 12, 2025 | 2.97 |
| Dec 11, 2025 | 3.13 |
| Dec 10, 2025 | 3.02 |
| Dec 9, 2025 | 2.99 |
| Dec 8, 2025 | 2.81 |
| Dec 5, 2025 | 2.80 |
| Dec 4, 2025 | 2.82 |
| Dec 3, 2025 | 2.84 |
| Dec 2, 2025 | 2.75 |
| Dec 1, 2025 | 2.81 |
| Nov 28, 2025 | 2.97 |
| Nov 26, 2025 | 2.92 |
| Nov 25, 2025 | 2.79 |
| Nov 24, 2025 | 2.78 |
| Nov 21, 2025 | 2.88 |
| Nov 20, 2025 | 2.64 |
| Nov 19, 2025 | 2.63 |
| Nov 18, 2025 | 2.74 |
| Nov 17, 2025 | 2.84 |
| Nov 14, 2025 | 2.77 |
| Nov 13, 2025 | 2.86 |
| Nov 12, 2025 | 2.90 |
| Nov 11, 2025 | 2.86 |
| Nov 10, 2025 | 2.70 |
| Nov 7, 2025 | 2.98 |
| Nov 6, 2025 | 3.12 |
| Nov 5, 2025 | 3.22 |
| Nov 4, 2025 | 3.14 |
| Nov 3, 2025 | 3.11 |
| Oct 31, 2025 | 3.15 |
| Oct 30, 2025 | 3.05 |
| Oct 29, 2025 | 2.93 |
| Oct 28, 2025 | 3.01 |
| Oct 27, 2025 | 3.19 |
| Oct 24, 2025 | 3.18 |
| Oct 23, 2025 | 3.23 |
| Oct 22, 2025 | 3.51 |
| Oct 21, 2025 | 3.37 |
| Oct 20, 2025 | 3.22 |
| Oct 17, 2025 | 3.12 |
| Oct 16, 2025 | 3.19 |
| Oct 15, 2025 | 3.18 |
| Oct 14, 2025 | 3.11 |
| Oct 13, 2025 | 3.14 |
| Oct 10, 2025 | 3.04 |
| Oct 9, 2025 | 3.14 |
| Oct 8, 2025 | 3.15 |
| Oct 7, 2025 | 3.12 |
| Oct 6, 2025 | 3.20 |
| Oct 3, 2025 | 3.27 |
| Oct 2, 2025 | 3.30 |
| Oct 1, 2025 | 3.27 |
| Sep 30, 2025 | 3.30 |
| Sep 29, 2025 | 3.02 |
| Sep 26, 2025 | 3.02 |
| Sep 25, 2025 | 3.00 |
| Sep 24, 2025 | 3.01 |
| Sep 23, 2025 | 3.12 |
| Sep 22, 2025 | 3.25 |
| Sep 19, 2025 | 3.19 |
| Sep 18, 2025 | 3.40 |
| Sep 17, 2025 | 3.36 |
| Sep 16, 2025 | 3.42 |
| Sep 15, 2025 | 3.48 |
| Sep 12, 2025 | 3.40 |
| Sep 11, 2025 | 3.40 |
| Sep 10, 2025 | 3.32 |
| Sep 9, 2025 | 3.35 |
| Sep 8, 2025 | 3.48 |
| Sep 5, 2025 | 3.49 |
| Sep 4, 2025 | 3.42 |
| Sep 3, 2025 | 3.53 |
| Sep 2, 2025 | 3.46 |
| Aug 29, 2025 | 3.47 |
| Aug 28, 2025 | 3.51 |
| Aug 27, 2025 | 3.39 |
| Aug 26, 2025 | 3.34 |
| Aug 25, 2025 | 3.26 |
| Aug 22, 2025 | 3.25 |
| Aug 21, 2025 | 3.05 |
| Aug 20, 2025 | 3.00 |
| Aug 19, 2025 | 3.05 |
| Aug 18, 2025 | 3.05 |
| Aug 15, 2025 | 2.95 |
| Aug 14, 2025 | 3.01 |
| Aug 13, 2025 | 3.10 |
| Aug 12, 2025 | 2.92 |
| Aug 11, 2025 | 2.85 |
| Aug 8, 2025 | 2.91 |
| Aug 7, 2025 | 2.95 |
| Aug 6, 2025 | 3.90 |
| Aug 5, 2025 | 4.21 |
| Aug 4, 2025 | 4.17 |
| Aug 1, 2025 | 3.93 |
| Jul 31, 2025 | 4.11 |
| Jul 30, 2025 | 4.38 |
| Jul 29, 2025 | 4.60 |
| Jul 28, 2025 | 4.41 |
| Jul 25, 2025 | 4.36 |
| Jul 24, 2025 | 4.20 |
| Jul 23, 2025 | 4.28 |
| Jul 22, 2025 | 4.16 |
| Jul 21, 2025 | 4.05 |
| Jul 18, 2025 | 4.06 |
| Jul 17, 2025 | 4.21 |
| Jul 16, 2025 | 4.14 |
| Jul 15, 2025 | 3.98 |
| Jul 14, 2025 | 4.08 |
| Jul 11, 2025 | 4.12 |
| Jul 10, 2025 | 4.25 |
| Jul 9, 2025 | 4.16 |
| Jul 8, 2025 | 4.10 |
| Jul 7, 2025 | 4.03 |
| Jul 3, 2025 | 4.26 |
| Jul 2, 2025 | 4.23 |
| Jul 1, 2025 | 4.16 |
| Jun 30, 2025 | 4.06 |
| Jun 27, 2025 | 6.18 |
| Jun 26, 2025 | 6.29 |
| Jun 25, 2025 | 6.09 |
| Jun 24, 2025 | 5.87 |
| Jun 23, 2025 | 5.90 |
| Jun 20, 2025 | 5.82 |
| Jun 18, 2025 | 5.87 |
| Jun 17, 2025 | 5.78 |
| Jun 16, 2025 | 5.85 |
| Jun 13, 2025 | 5.56 |
| Jun 12, 2025 | 5.81 |
| Jun 11, 2025 | 5.91 |
| Jun 10, 2025 | 6.09 |
| Jun 9, 2025 | 5.78 |
| Jun 6, 2025 | 5.63 |
| Jun 5, 2025 | 5.40 |
| Jun 4, 2025 | 5.21 |
| Jun 3, 2025 | 5.22 |
| Jun 2, 2025 | 5.21 |
| May 30, 2025 | 5.09 |
| May 29, 2025 | 5.29 |
| May 28, 2025 | 5.19 |
| May 27, 2025 | 6.00 |
| May 23, 2025 | 5.41 |
| May 22, 2025 | 5.51 |
| May 21, 2025 | 5.69 |
| May 20, 2025 | 5.85 |
| May 19, 2025 | 5.97 |
| May 16, 2025 | 6.03 |
| May 15, 2025 | 5.91 |
| May 14, 2025 | 5.79 |
| May 13, 2025 | 5.75 |
| May 12, 2025 | 5.87 |
| May 9, 2025 | 5.88 |
| May 8, 2025 | 5.50 |
| May 7, 2025 | 4.91 |
| May 6, 2025 | 4.96 |
| May 5, 2025 | 4.78 |
| May 2, 2025 | 5.12 |
| May 1, 2025 | 4.81 |
| Apr 30, 2025 | 4.90 |
| Apr 29, 2025 | 5.21 |
| Apr 28, 2025 | 5.10 |
| Apr 25, 2025 | 5.04 |
| Apr 24, 2025 | 5.07 |
| Apr 23, 2025 | 5.04 |
| Apr 22, 2025 | 5.12 |
| Apr 21, 2025 | 5.01 |
| Apr 17, 2025 | 4.85 |
| Apr 16, 2025 | 4.87 |
| Apr 15, 2025 | 5.07 |
| Apr 14, 2025 | 5.19 |
| Apr 11, 2025 | 5.37 |
| Apr 10, 2025 | 4.93 |
| Apr 9, 2025 | 5.16 |
| Apr 8, 2025 | 4.78 |
| Apr 7, 2025 | 4.78 |
| Apr 4, 2025 | 4.84 |
| Apr 3, 2025 | 4.94 |
| Apr 2, 2025 | 5.09 |
| Apr 1, 2025 | 5.34 |
| Mar 31, 2025 | 4.90 |
| Mar 28, 2025 | 28.25 |
| Mar 27, 2025 | 30.58 |
| Mar 26, 2025 | 31.00 |
| Mar 25, 2025 | 31.75 |
| Mar 24, 2025 | 32.50 |
| Mar 21, 2025 | 32.17 |
| Mar 20, 2025 | 35.00 |
| Mar 19, 2025 | 35.17 |
| Mar 18, 2025 | 33.92 |
| Mar 17, 2025 | 33.33 |
| Mar 14, 2025 | 31.33 |
| Mar 13, 2025 | 25.58 |
| Mar 12, 2025 | 34.17 |
| Mar 11, 2025 | 34.42 |
| Mar 10, 2025 | 34.25 |
| Mar 7, 2025 | 35.50 |
| Mar 6, 2025 | 35.08 |
| Mar 5, 2025 | 34.58 |
| Mar 4, 2025 | 33.58 |
| Mar 3, 2025 | 35.33 |
| Feb 28, 2025 | 36.42 |
| Feb 27, 2025 | 35.58 |
| Feb 26, 2025 | 36.00 |
| Feb 25, 2025 | 36.67 |
| Feb 24, 2025 | 38.67 |
| Feb 21, 2025 | 37.42 |
| Feb 20, 2025 | 39.83 |
| Feb 19, 2025 | 40.83 |
| Feb 18, 2025 | 41.00 |
| Feb 14, 2025 | 38.17 |
| Feb 13, 2025 | 38.17 |
| Feb 12, 2025 | 38.83 |
| Feb 11, 2025 | 40.92 |
| Feb 10, 2025 | 40.25 |
| Feb 7, 2025 | 38.00 |
| Feb 6, 2025 | 40.08 |
| Feb 5, 2025 | 40.17 |
| Feb 4, 2025 | 42.25 |
| Feb 3, 2025 | 44.08 |
| Jan 31, 2025 | 42.42 |
| Jan 30, 2025 | 46.08 |
| Jan 29, 2025 | 47.33 |
| Jan 28, 2025 | 47.83 |
| Jan 27, 2025 | 48.33 |
| Jan 24, 2025 | 45.92 |
| Jan 23, 2025 | 46.83 |
| Jan 22, 2025 | 47.08 |
| Jan 21, 2025 | 49.25 |
| Jan 17, 2025 | 47.00 |
| Jan 16, 2025 | 47.00 |
| Jan 15, 2025 | 49.50 |
| Jan 14, 2025 | 47.25 |
| Jan 13, 2025 | 46.17 |
| Jan 10, 2025 | 47.08 |
| Jan 8, 2025 | 49.08 |
| Jan 7, 2025 | 49.33 |
| Jan 6, 2025 | 50.83 |
| Jan 3, 2025 | 51.67 |
| Jan 2, 2025 | 50.25 |
| Dec 31, 2024 | 51.50 |
| Dec 30, 2024 | 17.91 |
| Dec 27, 2024 | 18.15 |
| Dec 26, 2024 | 18.70 |
| Dec 24, 2024 | 18.06 |
| Dec 23, 2024 | 17.55 |
| Dec 20, 2024 | 18.48 |
| Dec 19, 2024 | 17.45 |
| Dec 18, 2024 | 18.73 |
| Dec 17, 2024 | 19.24 |
| Dec 16, 2024 | 19.36 |
| Dec 13, 2024 | 19.30 |
| Dec 12, 2024 | 19.82 |
| Dec 11, 2024 | 20.21 |
| Dec 10, 2024 | 20.45 |
| Dec 9, 2024 | 20.21 |
| Dec 6, 2024 | 19.48 |
| Dec 5, 2024 | 19.45 |
| Dec 4, 2024 | 19.97 |
| Dec 3, 2024 | 20.09 |
| Dec 2, 2024 | 21.00 |
| Nov 29, 2024 | 20.03 |
| Nov 27, 2024 | 20.24 |
| Nov 26, 2024 | 20.27 |
| Nov 25, 2024 | 19.21 |
| Nov 22, 2024 | 18.12 |
| Nov 21, 2024 | 18.61 |
| Nov 20, 2024 | 18.36 |
| Nov 19, 2024 | 18.45 |
| Nov 18, 2024 | 18.67 |
| Nov 15, 2024 | 16.33 |
| Nov 14, 2024 | 19.91 |
| Nov 13, 2024 | 20.36 |
| Nov 12, 2024 | 16.73 |
| Nov 11, 2024 | 17.42 |
| Nov 8, 2024 | 16.85 |
| Nov 7, 2024 | 17.12 |
| Nov 6, 2024 | 16.94 |
| Nov 5, 2024 | 15.82 |
| Nov 4, 2024 | 15.67 |
| Nov 1, 2024 | 15.85 |
| Oct 31, 2024 | 15.45 |
| Oct 30, 2024 | 15.52 |
| Oct 29, 2024 | 15.85 |
| Oct 28, 2024 | 15.88 |
| Oct 25, 2024 | 15.55 |
| Oct 24, 2024 | 15.21 |
| Oct 23, 2024 | 15.76 |
| Oct 22, 2024 | 15.76 |
| Oct 21, 2024 | 15.67 |
| Oct 18, 2024 | 16.12 |
| Oct 17, 2024 | 16.12 |
| Oct 16, 2024 | 16.52 |
| Oct 15, 2024 | 16.24 |
| Oct 14, 2024 | 15.76 |
| Oct 11, 2024 | 15.94 |
| Oct 10, 2024 | 15.67 |
| Oct 9, 2024 | 15.94 |
| Oct 8, 2024 | 15.79 |
| Oct 7, 2024 | 15.55 |
| Oct 4, 2024 | 15.55 |
| Oct 3, 2024 | 15.15 |
| Oct 2, 2024 | 15.82 |
| Oct 1, 2024 | 16.61 |
| Sep 30, 2024 | 16.91 |
| Sep 27, 2024 | 23.63 |
| Sep 26, 2024 | 22.71 |
| Sep 25, 2024 | 22.83 |
| Sep 24, 2024 | 24.17 |
| Sep 23, 2024 | 25.04 |
| Sep 20, 2024 | 25.13 |
| Sep 19, 2024 | 25.46 |
| Sep 18, 2024 | 24.50 |
| Sep 17, 2024 | 25.08 |
| Sep 16, 2024 | 24.62 |
| Sep 13, 2024 | 24.42 |
| Sep 12, 2024 | 23.88 |
| Sep 11, 2024 | 24.87 |
| Sep 10, 2024 | 24.12 |
| Sep 9, 2024 | 25.75 |
| Sep 6, 2024 | 25.96 |
| Sep 5, 2024 | 26.00 |
| Sep 4, 2024 | 25.42 |
| Sep 3, 2024 | 24.96 |
| Aug 30, 2024 | 26.17 |
| Aug 29, 2024 | 26.04 |
| Aug 28, 2024 | 25.42 |
| Aug 27, 2024 | 25.17 |
| Aug 26, 2024 | 25.54 |
| Aug 23, 2024 | 24.83 |
| Aug 22, 2024 | 23.96 |
| Aug 21, 2024 | 23.96 |
| Aug 20, 2024 | 23.42 |
| Aug 19, 2024 | 24.87 |
| Aug 16, 2024 | 24.12 |
| Aug 15, 2024 | 25.21 |
| Aug 14, 2024 | 24.54 |
| Aug 13, 2024 | 23.88 |
| Aug 12, 2024 | 22.21 |
| Aug 9, 2024 | 22.87 |
| Aug 8, 2024 | 28.21 |
| Aug 7, 2024 | 29.04 |
| Aug 6, 2024 | 29.21 |
| Aug 5, 2024 | 28.42 |
| Aug 2, 2024 | 29.75 |
| Aug 1, 2024 | 31.17 |
| Jul 31, 2024 | 33.04 |
| Jul 30, 2024 | 32.42 |
| Jul 29, 2024 | 33.29 |
| Jul 26, 2024 | 33.29 |
| Jul 25, 2024 | 32.79 |
| Jul 24, 2024 | 32.25 |
| Jul 23, 2024 | 33.21 |
| Jul 22, 2024 | 33.46 |
| Jul 19, 2024 | 32.62 |
| Jul 18, 2024 | 32.67 |
| Jul 17, 2024 | 34.38 |
| Jul 16, 2024 | 34.83 |
| Jul 15, 2024 | 34.21 |
| Jul 12, 2024 | 33.75 |
| Jul 11, 2024 | 33.33 |
| Jul 10, 2024 | 32.50 |
| Jul 9, 2024 | 32.50 |
| Jul 8, 2024 | 30.79 |
| Jul 5, 2024 | 30.79 |
| Jul 3, 2024 | 30.83 |
| Jul 2, 2024 | 31.88 |
| Jul 1, 2024 | 30.83 |
| Jun 28, 2024 | 37.35 |
| Jun 27, 2024 | 36.95 |
| Jun 26, 2024 | 37.25 |
| Jun 25, 2024 | 36.15 |
| Jun 24, 2024 | 36.75 |
| Jun 21, 2024 | 36.50 |
| Jun 20, 2024 | 33.05 |
| Jun 18, 2024 | 32.75 |
| Jun 17, 2024 | 33.25 |
| Jun 14, 2024 | 31.90 |
| Jun 13, 2024 | 33.25 |
| Jun 12, 2024 | 33.15 |
| Jun 11, 2024 | 31.10 |
| Jun 10, 2024 | 32.20 |
| Jun 7, 2024 | 33.45 |
| Jun 6, 2024 | 33.65 |
| Jun 5, 2024 | 33.45 |
| Jun 4, 2024 | 33.45 |
| Jun 3, 2024 | 33.50 |
| May 31, 2024 | 33.30 |
| May 30, 2024 | 32.80 |
| May 29, 2024 | 33.60 |
| May 28, 2024 | 32.95 |
| May 24, 2024 | 31.75 |
| May 23, 2024 | 29.50 |
| May 22, 2024 | 29.15 |
| May 21, 2024 | 27.85 |
| May 20, 2024 | 28.20 |
| May 17, 2024 | 28.75 |
| May 16, 2024 | 29.20 |
| May 15, 2024 | 29.15 |
| May 14, 2024 | 29.75 |
| May 13, 2024 | 30.05 |
| May 10, 2024 | 30.60 |
| May 9, 2024 | 31.25 |
| May 8, 2024 | 30.35 |
| May 7, 2024 | 28.85 |
| May 6, 2024 | 30.30 |
| May 3, 2024 | 30.05 |
| May 2, 2024 | 28.90 |
| May 1, 2024 | 28.25 |
| Apr 30, 2024 | 27.55 |
| Apr 29, 2024 | 27.40 |
| Apr 26, 2024 | 27.60 |
| Apr 25, 2024 | 27.90 |
| Apr 24, 2024 | 27.95 |
| Apr 23, 2024 | 27.85 |
| Apr 22, 2024 | 27.75 |
| Apr 19, 2024 | 27.70 |
| Apr 18, 2024 | 27.20 |
| Apr 17, 2024 | 27.60 |
| Apr 16, 2024 | 28.55 |
| Apr 15, 2024 | 29.45 |
| Apr 12, 2024 | 30.10 |
| Apr 11, 2024 | 29.95 |
| Apr 10, 2024 | 29.75 |
| Apr 9, 2024 | 30.35 |
| Apr 8, 2024 | 29.65 |
| Apr 5, 2024 | 29.40 |
| Apr 4, 2024 | 28.75 |
| Apr 3, 2024 | 29.50 |
| Apr 2, 2024 | 28.85 |
| Apr 1, 2024 | 28.60 |
| Mar 28, 2024 | -82.86 |
| Mar 27, 2024 | -83.86 |
| Mar 26, 2024 | -84.29 |
| Mar 25, 2024 | -86.00 |
| Mar 22, 2024 | -90.00 |
| Mar 21, 2024 | -89.43 |
| Mar 20, 2024 | -91.43 |
| Mar 19, 2024 | -91.14 |
| Mar 18, 2024 | -95.14 |
| Mar 15, 2024 | -98.71 |
| Mar 14, 2024 | -88.71 |
| Mar 13, 2024 | -87.00 |
| Mar 12, 2024 | -75.71 |
| Mar 11, 2024 | -77.71 |
| Mar 8, 2024 | -80.57 |
| Mar 7, 2024 | -86.14 |
| Mar 6, 2024 | -81.86 |
| Mar 5, 2024 | -81.29 |
| Mar 4, 2024 | -78.71 |
| Mar 1, 2024 | -83.43 |
| Feb 29, 2024 | -85.00 |
| Feb 28, 2024 | -84.14 |
| Feb 27, 2024 | -89.29 |
| Feb 26, 2024 | -79.86 |
| Feb 23, 2024 | -86.43 |
| Feb 22, 2024 | -78.43 |
| Feb 21, 2024 | -70.86 |
| Feb 20, 2024 | -66.14 |
| Feb 16, 2024 | -66.86 |
| Feb 15, 2024 | -66.57 |
| Feb 14, 2024 | -66.57 |
| Feb 13, 2024 | -60.00 |
| Feb 12, 2024 | -67.00 |
| Feb 9, 2024 | -57.00 |
| Feb 8, 2024 | -56.71 |
| Feb 7, 2024 | -56.86 |
| Feb 6, 2024 | -57.86 |
| Feb 5, 2024 | -57.86 |
| Feb 2, 2024 | -56.29 |
| Feb 1, 2024 | -57.14 |
| Jan 31, 2024 | -54.14 |
| Jan 30, 2024 | -56.29 |
| Jan 29, 2024 | -57.14 |
| Jan 26, 2024 | -57.14 |
| Jan 25, 2024 | -55.29 |
| Jan 24, 2024 | -54.86 |
| Jan 23, 2024 | -54.14 |
| Jan 22, 2024 | -54.14 |
| Jan 19, 2024 | -56.14 |
| Jan 18, 2024 | -57.14 |
| Jan 17, 2024 | -66.14 |
| Jan 16, 2024 | -65.86 |
| Jan 12, 2024 | -64.71 |
| Jan 11, 2024 | -64.43 |
| Jan 10, 2024 | -66.43 |
| Jan 9, 2024 | -67.29 |
| Jan 8, 2024 | -69.86 |
| Jan 5, 2024 | -66.00 |
| Jan 4, 2024 | -64.29 |
| Jan 3, 2024 | -66.43 |
| Jan 2, 2024 | -67.57 |
| Dec 29, 2023 | -29.06 |
| Dec 28, 2023 | -29.53 |
| Dec 27, 2023 | -29.59 |
| Dec 26, 2023 | -29.88 |
| Dec 22, 2023 | -29.65 |
| Dec 21, 2023 | -29.71 |
| Dec 20, 2023 | -29.71 |
| Dec 19, 2023 | -29.59 |
| Dec 18, 2023 | -30.29 |
| Dec 15, 2023 | -30.00 |
| Dec 14, 2023 | -29.94 |
| Dec 13, 2023 | -30.88 |
| Dec 12, 2023 | -30.82 |
| Dec 11, 2023 | -32.00 |
| Dec 8, 2023 | -32.12 |
| Dec 7, 2023 | -32.35 |
| Dec 6, 2023 | -31.71 |
| Dec 5, 2023 | -32.24 |
| Dec 4, 2023 | -31.59 |
| Dec 1, 2023 | -28.94 |
| Nov 30, 2023 | -29.35 |
| Nov 29, 2023 | -29.53 |
| Nov 28, 2023 | -29.65 |
| Nov 27, 2023 | -30.00 |
| Nov 24, 2023 | -30.82 |
| Nov 22, 2023 | -30.35 |
| Nov 21, 2023 | -30.00 |
| Nov 20, 2023 | -29.76 |
| Nov 17, 2023 | -29.24 |
| Nov 16, 2023 | -28.53 |
| Nov 15, 2023 | -28.29 |
| Nov 14, 2023 | -29.35 |
| Nov 13, 2023 | -28.47 |
| Nov 10, 2023 | -26.65 |
| Nov 9, 2023 | -26.47 |
| Nov 8, 2023 | -26.06 |
| Nov 7, 2023 | -34.18 |
| Nov 6, 2023 | -32.65 |
| Nov 3, 2023 | -32.94 |
| Nov 2, 2023 | -31.88 |
| Nov 1, 2023 | -31.35 |
| Oct 31, 2023 | -31.35 |
| Oct 30, 2023 | -30.76 |
| Oct 27, 2023 | -30.06 |
| Oct 26, 2023 | -30.41 |
| Oct 25, 2023 | -30.35 |
| Oct 24, 2023 | -30.53 |
| Oct 23, 2023 | -29.41 |
| Oct 20, 2023 | -30.12 |
| Oct 19, 2023 | -30.41 |
| Oct 18, 2023 | -31.00 |
| Oct 17, 2023 | -31.65 |
| Oct 16, 2023 | -30.65 |
| Oct 13, 2023 | -30.71 |
| Oct 12, 2023 | -30.41 |
| Oct 11, 2023 | -31.00 |
| Oct 10, 2023 | -31.76 |
| Oct 9, 2023 | -31.41 |
| Oct 6, 2023 | -32.06 |
| Oct 5, 2023 | -31.88 |
| Oct 4, 2023 | -29.88 |
| Oct 3, 2023 | -29.82 |
| Oct 2, 2023 | -29.41 |
| Sep 29, 2023 | -12.19 |
| Sep 28, 2023 | -12.57 |
| Sep 27, 2023 | -12.79 |
| Sep 26, 2023 | -13.05 |
| Sep 25, 2023 | -13.07 |
| Sep 22, 2023 | -12.50 |
| Sep 21, 2023 | -12.71 |
| Sep 20, 2023 | -12.55 |
| Sep 19, 2023 | -12.57 |
| Sep 18, 2023 | -12.50 |
| Sep 15, 2023 | -12.50 |
| Sep 14, 2023 | -12.31 |
| Sep 13, 2023 | -11.90 |
| Sep 12, 2023 | -11.90 |
| Sep 11, 2023 | -11.69 |
| Sep 8, 2023 | -11.90 |
| Sep 7, 2023 | -11.95 |
| Sep 6, 2023 | -11.93 |
| Sep 5, 2023 | -11.95 |
| Sep 1, 2023 | -11.79 |
| Aug 31, 2023 | -11.76 |
| Aug 30, 2023 | -11.74 |
| Aug 29, 2023 | -11.98 |
| Aug 28, 2023 | -11.81 |
| Aug 25, 2023 | -11.64 |
| Aug 24, 2023 | -11.38 |
| Aug 23, 2023 | -11.76 |
| Aug 22, 2023 | -11.88 |
| Aug 21, 2023 | -11.81 |
| Aug 18, 2023 | -11.26 |
| Aug 17, 2023 | -11.81 |
| Aug 16, 2023 | -12.31 |
| Aug 15, 2023 | -12.17 |
| Aug 14, 2023 | -12.87 |
| Aug 11, 2023 | -13.36 |
| Aug 10, 2023 | -15.43 |
| Aug 9, 2023 | -15.60 |
| Aug 8, 2023 | -15.95 |
| Aug 7, 2023 | -16.45 |
| Aug 4, 2023 | -16.10 |
| Aug 3, 2023 | -14.98 |
| Aug 2, 2023 | -16.02 |
| Aug 1, 2023 | -16.93 |
| Jul 31, 2023 | -16.24 |
| Jul 28, 2023 | -16.62 |
| Jul 27, 2023 | -16.10 |
| Jul 26, 2023 | -16.38 |
| Jul 25, 2023 | -15.29 |
| Jul 24, 2023 | -16.40 |
| Jul 21, 2023 | -17.67 |
| Jul 20, 2023 | -18.05 |
| Jul 19, 2023 | -18.50 |
| Jul 18, 2023 | -18.64 |
| Jul 17, 2023 | -17.88 |
| Jul 14, 2023 | -16.57 |
| Jul 13, 2023 | -16.74 |
| Jul 12, 2023 | -16.76 |
| Jul 11, 2023 | -16.10 |
| Jul 10, 2023 | -15.29 |
| Jul 7, 2023 | -15.24 |
| Jul 6, 2023 | -15.02 |
| Jul 5, 2023 | -15.05 |
| Jul 3, 2023 | -16.12 |
| Jun 30, 2023 | -16.10 |
| Jun 29, 2023 | -13.10 |
| Jun 28, 2023 | -12.82 |
| Jun 27, 2023 | -12.75 |
| Jun 26, 2023 | -12.76 |
| Jun 23, 2023 | -12.86 |
| Jun 22, 2023 | -12.55 |
| Jun 21, 2023 | -12.14 |
| Jun 20, 2023 | -11.90 |
| Jun 16, 2023 | -11.67 |
| Jun 15, 2023 | -11.14 |
| Jun 14, 2023 | -10.98 |
| Jun 13, 2023 | -11.00 |
| Jun 12, 2023 | -11.04 |
| Jun 9, 2023 | -10.86 |
| Jun 8, 2023 | -10.75 |
| Jun 7, 2023 | -11.14 |
| Jun 6, 2023 | -11.45 |
| Jun 5, 2023 | -11.06 |
| Jun 2, 2023 | -11.16 |
| Jun 1, 2023 | -10.57 |
| May 31, 2023 | -10.73 |
| May 30, 2023 | -10.90 |
| May 26, 2023 | -10.59 |
| May 25, 2023 | -10.33 |
| May 24, 2023 | -10.49 |
| May 23, 2023 | -10.59 |
| May 22, 2023 | -10.49 |
| May 19, 2023 | -11.15 |
| May 18, 2023 | -11.08 |
| May 17, 2023 | -11.43 |
| May 16, 2023 | -11.14 |
| May 15, 2023 | -11.24 |
| May 12, 2023 | -11.59 |
| May 11, 2023 | -10.80 |
| May 10, 2023 | -11.20 |
| May 9, 2023 | -12.55 |
| May 8, 2023 | -13.53 |
| May 5, 2023 | -12.57 |
| May 4, 2023 | -11.75 |
| May 3, 2023 | -12.00 |
| May 2, 2023 | -12.18 |
| May 1, 2023 | -12.08 |
| Apr 28, 2023 | -12.67 |
| Apr 27, 2023 | -12.00 |
| Apr 26, 2023 | -11.55 |
| Apr 25, 2023 | -11.76 |
| Apr 24, 2023 | -11.88 |
| Apr 21, 2023 | -11.94 |
| Apr 20, 2023 | -11.94 |
| Apr 19, 2023 | -12.08 |
| Apr 18, 2023 | -11.76 |
| Apr 17, 2023 | -12.16 |
| Apr 14, 2023 | -12.02 |
| Apr 13, 2023 | -11.80 |
| Apr 12, 2023 | -11.67 |
| Apr 11, 2023 | -11.24 |
| Apr 10, 2023 | -11.53 |
| Apr 6, 2023 | -11.57 |
| Apr 5, 2023 | -11.53 |
| Apr 4, 2023 | -11.35 |
| Apr 3, 2023 | -11.37 |
| Mar 31, 2023 | -12.14 |
| Mar 30, 2023 | -62.89 |
| Mar 29, 2023 | -59.44 |
| Mar 28, 2023 | -52.56 |
| Mar 27, 2023 | -51.00 |
| Mar 24, 2023 | -51.44 |
| Mar 23, 2023 | -51.11 |
| Mar 22, 2023 | -52.22 |
| Mar 21, 2023 | -55.22 |
| Mar 20, 2023 | -57.33 |
| Mar 17, 2023 | -58.33 |
| Mar 16, 2023 | -58.33 |
| Mar 15, 2023 | -57.22 |
| Mar 14, 2023 | -53.78 |
| Mar 13, 2023 | -48.89 |
| Mar 10, 2023 | -50.56 |
| Mar 9, 2023 | -50.89 |
| Mar 8, 2023 | -51.78 |
| Mar 7, 2023 | -50.33 |
| Mar 6, 2023 | -51.11 |
| Mar 3, 2023 | -51.44 |
| Mar 2, 2023 | -51.11 |
| Mar 1, 2023 | -51.89 |
| Feb 28, 2023 | -51.78 |
| Feb 27, 2023 | -52.78 |
| Feb 24, 2023 | -51.89 |
| Feb 23, 2023 | -52.78 |
| Feb 22, 2023 | -52.78 |
| Feb 21, 2023 | -52.78 |
| Feb 17, 2023 | -53.11 |
| Feb 16, 2023 | -52.78 |
| Feb 15, 2023 | -52.78 |
| Feb 14, 2023 | -52.00 |
| Feb 13, 2023 | -52.44 |
| Feb 10, 2023 | -52.78 |
| Feb 9, 2023 | -56.22 |
| Feb 8, 2023 | -55.44 |
| Feb 7, 2023 | -54.44 |
| Feb 6, 2023 | -52.78 |
| Feb 3, 2023 | -52.78 |
| Feb 2, 2023 | -50.67 |
| Feb 1, 2023 | -47.72 |
| Jan 31, 2023 | -45.89 |
| Jan 30, 2023 | -45.33 |
| Jan 27, 2023 | -46.22 |
| Jan 26, 2023 | -43.33 |
| Jan 25, 2023 | -43.33 |
| Jan 24, 2023 | -42.56 |
| Jan 23, 2023 | -42.22 |
| Jan 20, 2023 | -42.44 |
| Jan 19, 2023 | -42.33 |
| Jan 18, 2023 | -43.33 |
| Jan 17, 2023 | -43.33 |
| Jan 13, 2023 | -43.67 |
| Jan 12, 2023 | -43.78 |
| Jan 11, 2023 | -43.56 |
| Jan 10, 2023 | -41.67 |
| Jan 9, 2023 | -37.22 |
| Jan 6, 2023 | -35.50 |
| Jan 5, 2023 | -35.78 |
| Jan 4, 2023 | -34.89 |
| Jan 3, 2023 | -40.11 |
| Dec 30, 2022 | -10.36 |
| Dec 29, 2022 | -10.42 |
| Dec 28, 2022 | -10.86 |
| Dec 27, 2022 | -10.75 |
| Dec 23, 2022 | -10.86 |
| Dec 22, 2022 | -10.97 |
| Dec 21, 2022 | -11.06 |
| Dec 20, 2022 | -11.14 |
| Dec 19, 2022 | -11.00 |
| Dec 16, 2022 | -10.58 |
| Dec 15, 2022 | -11.97 |
| Dec 14, 2022 | -12.14 |
| Dec 13, 2022 | -11.89 |
| Dec 12, 2022 | -11.81 |
| Dec 9, 2022 | -11.81 |
| Dec 8, 2022 | -11.74 |
| Dec 7, 2022 | -11.92 |
| Dec 6, 2022 | -11.83 |
| Dec 5, 2022 | -11.78 |
| Dec 2, 2022 | -11.61 |
| Dec 1, 2022 | -11.32 |
| Nov 30, 2022 | -11.08 |
| Nov 29, 2022 | -11.28 |
| Nov 28, 2022 | -11.50 |
| Nov 25, 2022 | -11.41 |
| Nov 23, 2022 | -11.47 |
| Nov 22, 2022 | -10.61 |
| Nov 21, 2022 | -10.61 |
| Nov 18, 2022 | -10.64 |
| Nov 17, 2022 | -10.97 |
| Nov 16, 2022 | -10.64 |
| Nov 15, 2022 | -11.03 |
| Nov 14, 2022 | -10.69 |
| Nov 11, 2022 | -11.22 |
| Nov 10, 2022 | -11.22 |
| Nov 9, 2022 | -11.19 |
| Nov 8, 2022 | -11.07 |
| Nov 7, 2022 | -10.94 |
| Nov 4, 2022 | -11.81 |
| Nov 3, 2022 | -11.94 |
| Nov 2, 2022 | -11.81 |
| Nov 1, 2022 | -12.03 |
| Oct 31, 2022 | -12.50 |
| Oct 28, 2022 | -12.25 |
| Oct 27, 2022 | -12.42 |
| Oct 26, 2022 | -12.06 |
| Oct 25, 2022 | -12.22 |
| Oct 24, 2022 | -12.28 |
| Oct 21, 2022 | -12.28 |
| Oct 20, 2022 | -12.61 |
| Oct 19, 2022 | -12.19 |
| Oct 18, 2022 | -12.25 |
| Oct 17, 2022 | -12.47 |
| Oct 14, 2022 | -12.78 |
| Oct 13, 2022 | -12.36 |
| Oct 12, 2022 | -12.19 |
| Oct 11, 2022 | -12.11 |
| Oct 10, 2022 | -12.11 |
| Oct 7, 2022 | -12.11 |
| Oct 6, 2022 | -12.36 |
| Oct 5, 2022 | -12.28 |
| Oct 4, 2022 | -12.47 |
| Oct 3, 2022 | -12.11 |
| Sep 30, 2022 | -11.89 |
| Sep 29, 2022 | -14.82 |
| Sep 28, 2022 | -14.75 |
| Sep 27, 2022 | -14.86 |
| Sep 26, 2022 | -15.04 |
| Sep 23, 2022 | -15.00 |
| Sep 22, 2022 | -14.00 |
| Sep 21, 2022 | -13.96 |
| Sep 20, 2022 | -14.18 |
| Sep 19, 2022 | -14.29 |
| Sep 16, 2022 | -14.29 |
| Sep 15, 2022 | -14.29 |
| Sep 14, 2022 | -14.39 |
| Sep 13, 2022 | -14.43 |
| Sep 12, 2022 | -14.29 |
| Sep 9, 2022 | -15.07 |
| Sep 8, 2022 | -15.64 |
| Sep 7, 2022 | -14.82 |
| Sep 6, 2022 | -15.00 |
| Sep 2, 2022 | -15.71 |
| Sep 1, 2022 | -15.75 |
| Aug 31, 2022 | -15.71 |
| Aug 30, 2022 | -15.71 |
| Aug 29, 2022 | -15.89 |
| Aug 26, 2022 | -13.75 |
| Aug 25, 2022 | -15.18 |
| Aug 24, 2022 | -14.82 |
| Aug 23, 2022 | -12.93 |
| Aug 22, 2022 | -12.43 |
| Aug 19, 2022 | -14.82 |
| Aug 18, 2022 | -15.03 |
| Aug 17, 2022 | -15.00 |
| Aug 16, 2022 | -15.71 |
| Aug 15, 2022 | -15.25 |
| Aug 12, 2022 | -15.54 |
| Aug 11, 2022 | -15.71 |
| Aug 10, 2022 | -15.89 |
| Aug 9, 2022 | -15.43 |
| Aug 8, 2022 | -15.54 |
| Aug 5, 2022 | -15.64 |
| Aug 4, 2022 | -14.96 |
| Aug 3, 2022 | -13.21 |
| Aug 2, 2022 | -13.14 |
| Aug 1, 2022 | -13.14 |
| Jul 29, 2022 | -12.86 |
| Jul 28, 2022 | -14.29 |
| Jul 27, 2022 | -14.82 |
| Jul 26, 2022 | -14.29 |
| Jul 25, 2022 | -14.43 |
| Jul 22, 2022 | -12.96 |
| Jul 21, 2022 | -13.93 |
| Jul 20, 2022 | -12.50 |
| Jul 19, 2022 | -13.61 |
| Jul 18, 2022 | -17.79 |
| Jul 15, 2022 | -16.54 |
| Jul 14, 2022 | -17.07 |
| Jul 13, 2022 | -17.00 |
| Jul 12, 2022 | -16.39 |
| Jul 11, 2022 | -15.46 |
| Jul 8, 2022 | -16.43 |
| Jul 7, 2022 | -14.89 |
| Jul 6, 2022 | -14.46 |
| Jul 5, 2022 | -14.68 |
| Jul 1, 2022 | -14.39 |
| Jun 30, 2022 | -13.46 |
| Jun 29, 2022 | 2.77 |
| Jun 28, 2022 | 2.76 |
| Jun 27, 2022 | 2.77 |
| Jun 24, 2022 | 2.67 |
| Jun 23, 2022 | 2.70 |
| Jun 22, 2022 | 2.79 |
| Jun 21, 2022 | 3.03 |
| Jun 17, 2022 | 3.47 |
| Jun 16, 2022 | 3.52 |
| Jun 15, 2022 | 3.57 |
| Jun 14, 2022 | 3.97 |
| Jun 13, 2022 | 2.97 |
| Jun 10, 2022 | 3.39 |
| Jun 9, 2022 | 3.49 |
| Jun 8, 2022 | 3.51 |
| Jun 7, 2022 | 3.55 |
| Jun 6, 2022 | 3.51 |
| Jun 3, 2022 | 4.59 |
| Jun 2, 2022 | 4.22 |
| Jun 1, 2022 | 4.29 |
| May 31, 2022 | 5.08 |
| May 27, 2022 | 4.93 |
| May 26, 2022 | 7.05 |
| May 25, 2022 | 7.75 |
| May 24, 2022 | 7.86 |
| May 23, 2022 | 7.73 |
| May 20, 2022 | 7.81 |
| May 19, 2022 | 7.64 |
| May 18, 2022 | 7.80 |
| May 17, 2022 | 7.79 |
| May 16, 2022 | 7.78 |
| May 13, 2022 | 7.78 |
| May 12, 2022 | 7.79 |
| May 11, 2022 | 7.79 |
| May 10, 2022 | 7.77 |
| May 9, 2022 | 7.78 |
| May 6, 2022 | 7.77 |
| May 5, 2022 | 7.78 |
| May 4, 2022 | 7.74 |
| May 3, 2022 | 7.74 |
| May 2, 2022 | 7.74 |
| Apr 29, 2022 | 7.75 |
| Apr 28, 2022 | 7.74 |
| Apr 27, 2022 | 7.75 |
| Apr 26, 2022 | 7.75 |
| Apr 22, 2022 | 7.74 |
| Apr 21, 2022 | 7.74 |
| Apr 20, 2022 | 7.74 |
| Apr 19, 2022 | 7.74 |
| Apr 18, 2022 | 7.73 |
| Apr 14, 2022 | 7.73 |
| Apr 13, 2022 | 7.73 |
| Apr 12, 2022 | 7.73 |
| Apr 11, 2022 | 7.73 |
| Apr 8, 2022 | 7.73 |
| Apr 7, 2022 | 7.73 |
| Apr 6, 2022 | 7.73 |
| Apr 5, 2022 | 7.72 |
| Apr 4, 2022 | 7.71 |
| Apr 1, 2022 | 7.70 |
| Mar 31, 2022 | 7.72 |
| Mar 30, 2022 | 9.68 |
| Mar 29, 2022 | 9.68 |
| Mar 28, 2022 | 9.68 |
| Mar 24, 2022 | 9.67 |
| Mar 23, 2022 | 9.68 |
| Mar 22, 2022 | 9.65 |
| Mar 21, 2022 | 9.65 |
| Mar 18, 2022 | 9.66 |
| Mar 17, 2022 | 9.65 |
| Mar 16, 2022 | 9.65 |
| Mar 15, 2022 | 9.65 |
| Mar 14, 2022 | 9.64 |
| Mar 11, 2022 | 9.64 |
| Mar 10, 2022 | 9.64 |
| Mar 9, 2022 | 9.64 |
| Mar 8, 2022 | 9.64 |
| Mar 7, 2022 | 9.64 |
| Mar 4, 2022 | 9.65 |
| Mar 3, 2022 | 9.64 |
| Mar 2, 2022 | 9.63 |
| Mar 1, 2022 | 9.64 |
| Feb 28, 2022 | 9.65 |
| Feb 25, 2022 | 9.64 |
| Feb 24, 2022 | 9.64 |
| Feb 23, 2022 | 9.64 |
| Feb 22, 2022 | 9.64 |
| Feb 18, 2022 | 9.66 |
| Feb 17, 2022 | 9.64 |
| Feb 16, 2022 | 9.65 |
| Feb 15, 2022 | 9.65 |
| Feb 14, 2022 | 9.66 |
| Feb 11, 2022 | 9.63 |
| Feb 10, 2022 | 9.67 |
| Feb 8, 2022 | 9.66 |
| Feb 7, 2022 | 9.66 |
| Feb 4, 2022 | 9.66 |
| Feb 3, 2022 | 9.68 |
| Feb 2, 2022 | 9.67 |
| Feb 1, 2022 | 9.66 |
| Jan 31, 2022 | 9.65 |
| Jan 28, 2022 | 9.66 |
| Jan 27, 2022 | 9.65 |
| Jan 26, 2022 | 9.65 |
| Jan 25, 2022 | 9.62 |
| Jan 24, 2022 | 9.64 |
| Jan 21, 2022 | 9.63 |
| Jan 20, 2022 | 9.65 |
| Jan 19, 2022 | 9.64 |
| Jan 18, 2022 | 9.63 |
| Jan 14, 2022 | 9.63 |
| Jan 13, 2022 | 9.65 |
| Jan 12, 2022 | 9.65 |
| Jan 11, 2022 | 9.65 |
| Jan 10, 2022 | 9.63 |
| Jan 7, 2022 | 9.68 |
| Jan 6, 2022 | 9.63 |
| Jan 3, 2022 | 9.66 |
| Dec 31, 2021 | 9.61 |
| Dec 30, 2021 | 4.28 |
| Dec 29, 2021 | 4.30 |
| Dec 28, 2021 | 4.28 |
| Dec 27, 2021 | 4.28 |
| Dec 23, 2021 | 4.30 |
| Dec 22, 2021 | 4.28 |
| Dec 21, 2021 | 4.28 |
| Dec 20, 2021 | 4.30 |
| Dec 17, 2021 | 4.28 |
| Dec 16, 2021 | 4.28 |
| Dec 15, 2021 | 4.28 |
| Dec 14, 2021 | 4.28 |
| Dec 13, 2021 | 4.27 |
| Dec 10, 2021 | 4.25 |
| Dec 9, 2021 | 4.25 |
| Dec 8, 2021 | 4.24 |
| Dec 7, 2021 | 4.25 |
| Dec 6, 2021 | 4.25 |
| Dec 3, 2021 | 4.25 |
| Dec 2, 2021 | 4.25 |
| Dec 1, 2021 | 4.26 |
| Nov 30, 2021 | 4.25 |
| Nov 29, 2021 | 4.26 |
| Nov 26, 2021 | 4.25 |
| Nov 24, 2021 | 4.25 |
| Nov 23, 2021 | 4.25 |
| Nov 22, 2021 | 4.25 |
| Nov 19, 2021 | 4.25 |
| Nov 18, 2021 | 4.25 |
| Nov 17, 2021 | 4.27 |
| Nov 16, 2021 | 4.28 |
| Nov 12, 2021 | 4.25 |
| Nov 10, 2021 | 4.27 |
| Nov 9, 2021 | 4.27 |
| Nov 5, 2021 | 4.28 |
| Nov 4, 2021 | 4.27 |
| Nov 3, 2021 | 4.29 |
| Nov 2, 2021 | 4.27 |
| Nov 1, 2021 | 4.26 |
| Oct 27, 2021 | 4.25 |
| Oct 26, 2021 | 4.25 |
| Oct 22, 2021 | 4.24 |
| Oct 21, 2021 | 4.25 |
| Oct 20, 2021 | 4.25 |
| Oct 19, 2021 | 4.25 |
| Oct 18, 2021 | 4.25 |
| Oct 15, 2021 | 4.26 |
| Oct 13, 2021 | 4.26 |
| Oct 12, 2021 | 4.25 |
| Oct 8, 2021 | 4.25 |
| Oct 7, 2021 | 4.26 |
| Oct 6, 2021 | 4.26 |
| Oct 5, 2021 | 4.25 |
| Oct 4, 2021 | 4.24 |
| Oct 1, 2021 | 4.22 |
| Sep 30, 2021 | 4.25 |
| Sep 27, 2021 | 7.98 |
| Sep 23, 2021 | 7.95 |
| Sep 15, 2021 | 7.96 |
| Sep 14, 2021 | 7.95 |
| Sep 13, 2021 | 7.93 |
| Sep 10, 2021 | 7.89 |
| Sep 9, 2021 | 7.93 |
| Sep 7, 2021 | 7.93 |
| Sep 3, 2021 | 7.91 |
| Sep 2, 2021 | 7.89 |
| Aug 31, 2021 | 7.92 |
| Aug 30, 2021 | 7.91 |
| Aug 26, 2021 | 7.89 |
| Aug 25, 2021 | 7.89 |
| Aug 24, 2021 | 7.89 |
| Aug 23, 2021 | 7.88 |
| Aug 20, 2021 | 7.93 |
| Aug 19, 2021 | 7.95 |
| Aug 16, 2021 | 7.98 |
| Aug 13, 2021 | 7.98 |
| Aug 12, 2021 | 7.97 |
| Aug 11, 2021 | 7.97 |
| Aug 10, 2021 | 7.98 |
| Aug 9, 2021 | 7.95 |
| Aug 6, 2021 | 7.90 |
| Aug 5, 2021 | 7.96 |
| Aug 4, 2021 | 7.97 |
| Jul 28, 2021 | 7.92 |
| Jul 23, 2021 | 7.98 |
| Jul 22, 2021 | 7.93 |
| Jul 21, 2021 | 7.97 |
| Jul 14, 2021 | 7.97 |
| Jul 12, 2021 | 7.96 |
| Jul 9, 2021 | 7.92 |
| Jul 7, 2021 | 7.95 |
| Jul 6, 2021 | 7.93 |
| Jun 30, 2021 | 7.93 |
| Jun 28, 2021 | -42.42 |
| Jun 25, 2021 | -42.04 |
| Jun 24, 2021 | -42.35 |
| Jun 23, 2021 | -42.41 |
| Jun 18, 2021 | -43.04 |
| Jun 17, 2021 | -42.61 |
| Jun 16, 2021 | -42.65 |
| Jun 15, 2021 | -42.61 |
| Jun 9, 2021 | -42.61 |
| Jun 8, 2021 | -42.61 |
| Jun 4, 2021 | -42.39 |
| Jun 3, 2021 | -42.39 |
| Jun 2, 2021 | -42.00 |
| May 26, 2021 | -42.61 |
| May 21, 2021 | -42.04 |
| May 20, 2021 | -42.26 |
| May 19, 2021 | -41.78 |
| May 18, 2021 | -42.39 |
| May 17, 2021 | -43.27 |
| May 14, 2021 | -43.48 |
| May 12, 2021 | -43.91 |
| May 11, 2021 | -43.26 |
| May 4, 2021 | -43.48 |
| Apr 28, 2021 | -43.70 |